History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,912,700 | +0 | 0.25% | 10,003,421 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,912,700 | +0 | 0.25% | 10,366,834 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,912,700 | +0 | 0.25% | 10,424,215 |
| 2025-10-09 | 2025-10-06 | 5.710 | 1,912,700 | +0 | 0.25% | 10,921,517 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,912,700 | +0 | 0.25% | 11,055,406 |
| 2025-10-06 | 2025-10-02 | 5.600 | 1,912,700 | +0 | 0.25% | 10,711,120 |
| 2025-10-03 | 2025-09-30 | 5.450 | 1,912,700 | +0 | 0.25% | 10,424,215 |
| 2025-10-02 | 2025-09-29 | 5.250 | 1,912,700 | +0 | 0.25% | 10,041,675 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,912,700 | +0 | 0.25% | 10,022,548 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,912,700 | +0 | 0.25% | 10,099,056 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,912,700 | -2,000 | 0.25% | 10,806,755 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,914,700 | -4,000 | 0.33% | 11,871,140 |
| 2025-09-11 | 2025-09-09 | 6.700 | 1,918,700 | -8,000 | 0.33% | 12,855,290 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,926,700 | -500 | 0.33% | 12,774,021 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,927,200 | -3,000 | 0.33% | 13,027,872 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,930,200 | -34,000 | 0.33% | 13,472,796 |
| 2025-08-27 | 2025-08-25 | 6.930 | 1,964,200 | -16,500 | 0.34% | 13,611,906 |
| 2025-08-26 | 2025-08-22 | 6.980 | 1,980,700 | -1,000 | 0.34% | 13,825,286 |
| 2025-08-25 | 2025-08-21 | 6.860 | 1,981,700 | -10,000 | 0.34% | 13,594,462 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,991,700 | -1,000 | 0.34% | 13,404,141 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,992,700 | -4,000 | 0.34% | 15,024,958 |
| 2025-08-20 | 2025-08-18 | 7.760 | 1,996,700 | -3,000 | 0.34% | 15,494,392 |
| 2025-08-18 | 2025-08-14 | 7.680 | 1,999,700 | -48,500 | 0.34% | 15,357,696 |
| 2025-08-15 | 2025-08-13 | 6.500 | 2,048,200 | -49,500 | 0.35% | 13,313,300 |
| 2025-08-13 | 2025-08-11 | 5.080 | 2,097,700 | -2,500 | 0.36% | 10,656,316 |
| 2025-08-08 | 2025-08-06 | 4.240 | 2,100,200 | -10,000 | 0.36% | 8,904,848 |
| 2025-08-06 | 2025-08-04 | 4.260 | 2,110,200 | -10,000 | 0.36% | 8,989,452 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,120,200 | -10,000 | 0.36% | 9,922,536 |
| 2025-07-31 | 2025-07-29 | 5.060 | 2,130,200 | -10,000 | 0.36% | 10,778,812 |
| 2025-07-25 | 2025-07-23 | 4.500 | 2,140,200 | -20,000 | 0.37% | 9,630,900 |
| 2025-07-24 | 2025-07-22 | 4.580 | 2,160,200 | -21,000 | 0.37% | 9,893,716 |
| 2025-07-23 | 2025-07-21 | 4.900 | 2,181,200 | -3,500 | 0.37% | 10,687,880 |
| 2025-07-22 | 2025-07-18 | 5.220 | 2,184,700 | -5,000 | 0.37% | 11,404,134 |
| 2025-07-21 | 2025-07-17 | 5.080 | 2,189,700 | -249,500 | 0.37% | 11,123,676 |
| 2025-07-18 | 2025-07-16 | 5.020 | 2,439,200 | -41,500 | 0.42% | 12,244,784 |
| 2025-07-16 | 2025-07-14 | 5.180 | 2,480,700 | -147,000 | 0.42% | 12,850,026 |
| 2025-07-15 | 2025-07-11 | 4.840 | 2,627,700 | -49,500 | 0.45% | 12,718,068 |
| 2025-07-14 | 2025-07-10 | 4.090 | 2,677,200 | -127,500 | 0.46% | 10,949,748 |
| 2025-07-11 | 2025-07-09 | 3.880 | 2,804,700 | -52,500 | 0.48% | 10,882,236 |
| 2025-07-10 | 2025-07-08 | 3.750 | 2,857,200 | -114,500 | 0.49% | 10,714,500 |
| 2025-07-09 | 2025-07-07 | 3.300 | 2,971,700 | -4,000 | 0.51% | 9,806,610 |
| 2025-07-08 | 2025-07-04 | 3.080 | 2,975,700 | -10,000 | 0.51% | 9,165,156 |
| 2025-07-07 | 2025-07-03 | 3.230 | 2,985,700 | -9,000 | 0.51% | 9,643,811 |
| 2025-07-04 | 2025-07-02 | 3.130 | 2,994,700 | -60,000 | 0.51% | 9,373,411 |
| 2025-07-03 | 2025-06-30 | 3.100 | 3,054,700 | -333,500 | 0.52% | 9,469,570 |
| 2025-06-30 | 2025-06-26 | 2.400 | 3,388,200 | -251,000 | 0.58% | 8,131,680 |
| 2025-06-27 | 2025-06-25 | 2.180 | 3,639,200 | -94,000 | 0.62% | 7,933,456 |
| 2025-06-19 | 2025-06-17 | 1.970 | 3,733,200 | -41,000 | 0.64% | 7,354,404 |
| 2025-06-12 | 2025-06-10 | 2.020 | 3,774,200 | -12,000 | 0.64% | 7,623,884 |
| 2025-06-09 | 2025-06-05 | 1.960 | 3,786,200 | -4,000 | 0.65% | 7,420,952 |
| 2025-06-05 | 2025-06-03 | 2.090 | 3,790,200 | -219,500 | 0.65% | 7,921,518 |
| 2025-06-04 | 2025-06-02 | 2.190 | 4,009,700 | -591,500 | 0.68% | 8,781,243 |
| 2025-06-03 | 2025-05-30 | 1.780 | 4,601,200 | -23,500 | 0.79% | 8,190,136 |
| 2025-06-02 | 2025-05-29 | 1.800 | 4,624,700 | -48,500 | 0.79% | 8,324,460 |
| 2025-05-28 | 2025-05-26 | 1.660 | 4,673,200 | -10,000 | 0.81% | 7,757,512 |
| 2025-05-27 | 2025-05-23 | 1.630 | 4,683,200 | -1,000 | 0.81% | 7,633,616 |
| 2025-05-23 | 2025-05-21 | 1.650 | 4,684,200 | -30,000 | 0.81% | 7,728,930 |
| 2025-05-21 | 2025-05-19 | 1.590 | 4,714,200 | -3,000 | 0.82% | 7,495,578 |
| 2025-05-19 | 2025-05-15 | 1.680 | 4,717,200 | -4,000 | 0.82% | 7,924,896 |
| 2025-05-12 | 2025-05-08 | 1.880 | 4,721,200 | -16,500 | 0.82% | 8,875,856 |
| 2025-04-29 | 2025-04-25 | 1.530 | 4,737,700 | -10,000 | 0.82% | 7,248,681 |
| 2025-04-11 | 2025-04-09 | 1.430 | 4,747,700 | -55,000 | 1.02% | 6,789,211 |
| 2025-04-10 | 2025-04-08 | 1.440 | 4,802,700 | -33,500 | 1.03% | 6,915,888 |
| 2025-04-09 | 2025-04-07 | 1.360 | 4,836,200 | -3,000 | 1.04% | 6,577,232 |
| 2025-04-08 | 2025-04-03 | 1.620 | 4,839,200 | -10,000 | 1.04% | 7,839,504 |
| 2025-03-28 | 2025-03-26 | 1.740 | 4,849,200 | -1,000 | 1.04% | 8,437,608 |
| 2025-03-26 | 2025-03-24 | 1.800 | 4,850,200 | -23,000 | 1.04% | 8,730,360 |
| 2025-03-25 | 2025-03-21 | 1.600 | 4,873,200 | -10,000 | 1.04% | 7,797,120 |
| 2025-03-24 | 2025-03-20 | 1.660 | 4,883,200 | -2,000 | 1.05% | 8,106,112 |
| 2025-03-19 | 2025-03-17 | 1.730 | 4,885,200 | -8,000 | 1.05% | 8,451,396 |
| 2025-03-18 | 2025-03-14 | 1.690 | 4,893,200 | -5,000 | 1.05% | 8,269,508 |
| 2025-03-14 | 2025-03-12 | 1.680 | 4,898,200 | -50,000 | 1.05% | 8,228,976 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,948,200 | -3,500 | 1.06% | 8,659,350 |
| 2025-03-10 | 2025-03-06 | 1.690 | 4,951,700 | -2,000 | 1.06% | 8,368,373 |
| 2025-03-04 | 2025-02-28 | 1.520 | 4,953,700 | -5,000 | 1.06% | 7,529,624 |
| 2025-03-03 | 2025-02-27 | 1.560 | 4,958,700 | -3,500 | 1.06% | 7,735,572 |
| 2025-02-28 | 2025-02-26 | 1.580 | 4,962,200 | -66,000 | 1.06% | 7,840,276 |
| 2025-02-27 | 2025-02-25 | 1.530 | 5,028,200 | -45,000 | 1.08% | 7,693,146 |
| 2025-02-26 | 2025-02-24 | 1.610 | 5,073,200 | -54,000 | 1.09% | 8,167,852 |
| 2025-02-25 | 2025-02-21 | 1.680 | 5,127,200 | -50,000 | 1.10% | 8,613,696 |
| 2025-02-24 | 2025-02-20 | 1.690 | 5,177,200 | -50,000 | 1.11% | 8,749,468 |
| 2025-02-21 | 2025-02-19 | 1.740 | 5,227,200 | -8,000 | 1.12% | 9,095,328 |
| 2025-02-20 | 2025-02-18 | 1.710 | 5,235,200 | +112,000 | 1.12% | 8,952,192 |
| 2025-02-19 | 2025-02-17 | 1.720 | 5,123,200 | +19,000 | 1.10% | 8,811,904 |
| 2025-02-18 | 2025-02-14 | 1.730 | 5,104,200 | +18,000 | 1.09% | 8,830,266 |
| 2025-02-17 | 2025-02-13 | 1.740 | 5,086,200 | +17,000 | 1.09% | 8,849,988 |
| 2025-02-14 | 2025-02-12 | 1.770 | 5,069,200 | +104,000 | 1.09% | 8,972,484 |
| 2025-02-13 | 2025-02-11 | 1.780 | 4,965,200 | +23,000 | 1.06% | 8,838,056 |
| 2025-02-12 | 2025-02-10 | 1.850 | 4,942,200 | -40,000 | 1.06% | 9,143,070 |
| 2025-02-07 | 2025-02-05 | 1.840 | 4,982,200 | +60,000 | 1.07% | 9,167,248 |
| 2025-02-06 | 2025-02-04 | 1.890 | 4,922,200 | -6,000 | 1.05% | 9,302,958 |
| 2025-02-05 | 2025-02-03 | 1.810 | 4,928,200 | +21,500 | 1.06% | 8,920,042 |
| 2025-02-04 | 2025-01-28 | 1.880 | 4,906,700 | +16,500 | 1.05% | 9,224,596 |
| 2025-02-03 | 2025-01-24 | 1.990 | 4,890,200 | -16,000 | 1.05% | 9,731,498 |
| 2025-01-27 | 2025-01-23 | 1.880 | 4,906,200 | +13,000 | 1.05% | 9,223,656 |
| 2025-01-24 | 2025-01-22 | 1.930 | 4,893,200 | +33,000 | 1.05% | 9,443,876 |
| 2025-01-23 | 2025-01-21 | 1.930 | 4,860,200 | +30,000 | 1.04% | 9,380,186 |
| 2025-01-22 | 2025-01-20 | 2.040 | 4,830,200 | +1,000 | 1.04% | 9,853,608 |
| 2025-01-21 | 2025-01-17 | 1.980 | 4,829,200 | -77,000 | 1.04% | 9,561,816 |
| 2025-01-20 | 2025-01-16 | 1.860 | 4,906,200 | -95,000 | 1.05% | 9,125,532 |
| 2025-01-17 | 2025-01-15 | 1.870 | 5,001,200 | +105,000 | 1.07% | 9,352,244 |
| 2025-01-16 | 2025-01-14 | 1.850 | 4,896,200 | +38,000 | 1.05% | 9,057,970 |
| 2025-01-15 | 2025-01-13 | 1.830 | 4,858,200 | +67,000 | 1.04% | 8,890,506 |
| 2025-01-14 | 2025-01-10 | 1.910 | 4,791,200 | +42,000 | 1.03% | 9,151,192 |
| 2025-01-13 | 2025-01-09 | 1.950 | 4,749,200 | -53,500 | 1.02% | 9,260,940 |
| 2025-01-10 | 2025-01-08 | 1.910 | 4,802,700 | -3,000 | 1.03% | 9,173,157 |
| 2025-01-09 | 2025-01-07 | 2.010 | 4,805,700 | +25,000 | 1.03% | 9,659,457 |
| 2025-01-08 | 2025-01-06 | 2.020 | 4,780,700 | -58,000 | 1.03% | 9,657,014 |
| 2025-01-07 | 2025-01-03 | 1.960 | 4,838,700 | -54,500 | 1.04% | 9,483,852 |
| 2025-01-06 | 2025-01-02 | 1.930 | 4,893,200 | -6,000 | 1.05% | 9,443,876 |
| 2025-01-03 | 2024-12-31 | 1.890 | 4,899,200 | +40,500 | 1.05% | 9,259,488 |
| 2025-01-02 | 2024-12-27 | 1.940 | 4,858,700 | +55,000 | 1.04% | 9,425,878 |
| 2024-12-30 | 2024-12-24 | 1.950 | 4,803,700 | +27,000 | 1.03% | 9,367,215 |
| 2024-12-27 | 2024-12-20 | 1.980 | 4,776,700 | +8,000 | 1.03% | 9,457,866 |
| 2024-12-23 | 2024-12-19 | 1.930 | 4,768,700 | +43,000 | 1.02% | 9,203,591 |
| 2024-12-20 | 2024-12-18 | 2.050 | 4,725,700 | +60,000 | 1.01% | 9,687,685 |
| 2024-12-19 | 2024-12-17 | 2.160 | 4,665,700 | +26,000 | 1.00% | 10,077,912 |
| 2024-12-18 | 2024-12-16 | 2.220 | 4,639,700 | +73,000 | 1.00% | 10,300,134 |
| 2024-12-17 | 2024-12-13 | 2.170 | 4,566,700 | -20,000 | 0.98% | 9,909,739 |
| 2024-12-16 | 2024-12-12 | 2.230 | 4,586,700 | -35,000 | 0.98% | 10,228,341 |
| 2024-12-13 | 2024-12-11 | 2.210 | 4,621,700 | +2,000 | 0.99% | 10,213,957 |
| 2024-12-12 | 2024-12-10 | 2.210 | 4,619,700 | +27,000 | 0.99% | 10,209,537 |
| 2024-12-11 | 2024-12-09 | 2.280 | 4,592,700 | -25,000 | 0.99% | 10,471,356 |
| 2024-12-10 | 2024-12-06 | 2.210 | 4,617,700 | +7,500 | 0.99% | 10,205,117 |
| 2024-12-09 | 2024-12-05 | 2.320 | 4,610,200 | +45,000 | 0.99% | 10,695,664 |
| 2024-12-06 | 2024-12-04 | 2.300 | 4,565,200 | +10,000 | 0.98% | 10,499,960 |
| 2024-12-05 | 2024-12-03 | 2.080 | 4,555,200 | -164,500 | 0.98% | 9,474,816 |
| 2024-12-04 | 2024-12-02 | 2.240 | 4,719,700 | -397,000 | 1.01% | 10,572,128 |
| 2024-12-03 | 2024-11-29 | 2.230 | 5,116,700 | +10,000 | 1.10% | 11,410,241 |
| 2024-12-02 | 2024-11-28 | 2.250 | 5,106,700 | -77,000 | 1.10% | 11,490,075 |
| 2024-11-29 | 2024-11-27 | 2.330 | 5,183,700 | -14,500 | 1.11% | 12,078,021 |
| 2024-11-28 | 2024-11-26 | 2.300 | 5,198,200 | -6,000 | 1.12% | 11,955,860 |
| 2024-11-27 | 2024-11-25 | 2.460 | 5,204,200 | +521,500 | 1.12% | 12,802,332 |
| 2024-11-26 | 2024-11-22 | 2.410 | 4,682,700 | -179,000 | 1.00% | 11,285,307 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,861,700 | +266,000 | 1.04% | 11,424,995 |
| 2024-11-22 | 2024-11-20 | 2.370 | 4,595,700 | -148,000 | 0.99% | 10,891,809 |
| 2024-11-21 | 2024-11-19 | 2.180 | 4,743,700 | +25,000 | 1.02% | 10,341,266 |
| 2024-11-20 | 2024-11-18 | 2.230 | 4,718,700 | -277,000 | 1.01% | 10,522,701 |
| 2024-11-19 | 2024-11-15 | 2.140 | 4,995,700 | +261,500 | 1.07% | 10,690,798 |
| 2024-11-18 | 2024-11-14 | 2.270 | 4,734,200 | -192,000 | 1.02% | 10,746,634 |
| 2024-11-15 | 2024-11-13 | 2.360 | 4,926,200 | -107,000 | 1.06% | 11,625,832 |
| 2024-11-14 | 2024-11-12 | 2.650 | 5,033,200 | +294,000 | 1.08% | 13,337,980 |
| 2024-11-13 | 2024-11-11 | 2.080 | 4,739,200 | +147,000 | 1.02% | 9,857,536 |
| 2024-11-12 | 2024-11-08 | 1.960 | 4,592,200 | +372,500 | 0.99% | 9,000,712 |
| 2024-11-11 | 2024-11-07 | 2.120 | 4,219,700 | -72,500 | 0.91% | 8,945,764 |
| 2024-11-08 | 2024-11-06 | 2.180 | 4,292,200 | +55,500 | 0.92% | 9,356,996 |
| 2024-11-05 | 2024-11-01 | 1.980 | 4,236,700 | +40,000 | 0.91% | 8,388,666 |
| 2024-11-01 | 2024-10-30 | 2.200 | 4,196,700 | +23,500 | 0.90% | 9,232,740 |
| 2024-10-31 | 2024-10-29 | 2.110 | 4,173,200 | +201,500 | 0.90% | 8,805,452 |
| 2024-10-30 | 2024-10-28 | 1.950 | 3,971,700 | +4,000 | 0.85% | 7,744,815 |
| 2024-10-25 | 2024-10-23 | 1.900 | 3,967,700 | +6,500 | 0.85% | 7,538,630 |
| 2024-10-24 | 2024-10-22 | 1.910 | 3,961,200 | +3,500 | 0.85% | 7,565,892 |
| 2024-10-23 | 2024-10-21 | 1.960 | 3,957,700 | +22,000 | 0.85% | 7,757,092 |
| 2024-10-22 | 2024-10-18 | 1.930 | 3,935,700 | +20,000 | 0.84% | 7,595,901 |
| 2024-10-18 | 2024-10-16 | 1.900 | 3,915,700 | +22,500 | 0.84% | 7,439,830 |
| 2024-10-17 | 2024-10-15 | 1.990 | 3,893,200 | +23,000 | 0.84% | 7,747,468 |
| 2024-10-16 | 2024-10-14 | 1.980 | 3,870,200 | -5,000 | 0.83% | 7,662,996 |
| 2024-10-14 | 2024-10-09 | 1.900 | 3,875,200 | -21,000 | 0.83% | 7,362,880 |
| 2024-10-10 | 2024-10-08 | 2.070 | 3,896,200 | +22,000 | 0.84% | 8,065,134 |
| 2024-10-09 | 2024-10-07 | 2.430 | 3,874,200 | -14,600 | 0.83% | 9,414,306 |
| 2024-10-08 | 2024-10-04 | 2.130 | 3,888,800 | +1,000 | 0.83% | 8,283,144 |
| 2024-10-07 | 2024-10-03 | 2.100 | 3,887,800 | -107,000 | 0.83% | 8,164,380 |
| 2024-10-04 | 2024-10-02 | 2.190 | 3,994,800 | +67,000 | 0.86% | 8,748,612 |
| 2024-09-30 | 2024-09-26 | 2.060 | 3,927,800 | -10,000 | 0.84% | 8,091,268 |
| 2024-09-26 | 2024-09-24 | 2.000 | 3,937,800 | -10,000 | 0.85% | 7,875,600 |
| 2024-09-23 | 2024-09-19 | 1.960 | 3,947,800 | -15,000 | 0.85% | 7,737,688 |
| 2024-09-17 | 2024-09-13 | 1.900 | 3,962,800 | -3,000 | 0.85% | 7,529,320 |
| 2024-09-13 | 2024-09-11 | 1.780 | 3,965,800 | -35,000 | 0.85% | 7,059,124 |
| 2024-09-05 | 2024-09-03 | 1.870 | 4,000,800 | -4,000 | 0.86% | 7,481,496 |
| 2024-09-03 | 2024-08-30 | 1.830 | 4,004,800 | +30,000 | 0.86% | 7,328,784 |
| 2024-08-30 | 2024-08-28 | 1.900 | 3,974,800 | -25,000 | 0.85% | 7,552,120 |
| 2024-08-29 | 2024-08-27 | 1.940 | 3,999,800 | -4,000 | 0.86% | 7,759,612 |
| 2024-08-28 | 2024-08-26 | 1.980 | 4,003,800 | -26,000 | 0.86% | 7,927,524 |
| 2024-08-26 | 2024-08-22 | 1.990 | 4,029,800 | -6,000 | 0.86% | 8,019,302 |
| 2024-08-23 | 2024-08-21 | 2.070 | 4,035,800 | -1,000 | 0.87% | 8,354,106 |
| 2024-08-14 | 2024-08-12 | 1.930 | 4,036,800 | -5,000 | 0.87% | 7,791,024 |
| 2024-08-13 | 2024-08-09 | 1.870 | 4,041,800 | +6,000 | 0.87% | 7,558,166 |
| 2024-08-12 | 2024-08-08 | 1.720 | 4,035,800 | -2,000 | 0.87% | 6,941,576 |
| 2024-08-09 | 2024-08-07 | 1.800 | 4,037,800 | +30,000 | 0.87% | 7,268,040 |
| 2024-08-08 | 2024-08-06 | 1.700 | 4,007,800 | +2,000 | 0.86% | 6,813,260 |
| 2024-08-07 | 2024-08-05 | 1.650 | 4,005,800 | -76,500 | 0.86% | 6,609,570 |
| 2024-08-06 | 2024-08-02 | 1.870 | 4,082,300 | +13,000 | 0.88% | 7,633,901 |
| 2024-08-01 | 2024-07-30 | 1.920 | 4,069,300 | +26,000 | 0.87% | 7,813,056 |
| 2024-07-31 | 2024-07-29 | 2.030 | 4,043,300 | +40,500 | 0.87% | 8,207,899 |
| 2024-07-30 | 2024-07-26 | 1.890 | 4,002,800 | +30,000 | 0.86% | 7,565,292 |
| 2024-07-29 | 2024-07-25 | 1.840 | 3,972,800 | +10,000 | 0.85% | 7,309,952 |
| 2024-07-26 | 2024-07-24 | 1.940 | 3,962,800 | -500 | 0.85% | 7,687,832 |
| 2024-07-24 | 2024-07-22 | 2.070 | 3,963,300 | -28,500 | 0.85% | 8,204,031 |
| 2024-07-22 | 2024-07-18 | 1.910 | 3,991,800 | +10,000 | 0.86% | 7,624,338 |
| 2024-07-19 | 2024-07-17 | 1.980 | 3,981,800 | -979,500 | 0.85% | 7,883,964 |
| 2024-07-18 | 2024-07-16 | 2.200 | 4,961,300 | -455,000 | 1.06% | 10,914,860 |
| 2024-07-17 | 2024-07-15 | 2.210 | 5,416,300 | -603,000 | 1.16% | 11,970,023 |
| 2024-07-16 | 2024-07-12 | 2.150 | 6,019,300 | +20,000 | 1.29% | 12,941,495 |
| 2024-07-15 | 2024-07-11 | 2.140 | 5,999,300 | -2,000 | 1.29% | 12,838,502 |
| 2024-07-10 | 2024-07-08 | 2.010 | 6,001,300 | -143,000 | 1.29% | 12,062,613 |
| 2024-07-09 | 2024-07-05 | 2.110 | 6,144,300 | +3,000 | 1.32% | 12,964,473 |
| 2024-07-08 | 2024-07-04 | 2.170 | 6,141,300 | -5,000 | 1.32% | 13,326,621 |
| 2024-07-04 | 2024-07-02 | 2.250 | 6,146,300 | +8,000 | 1.32% | 13,829,175 |
| 2024-06-28 | 2024-06-26 | 2.240 | 6,138,300 | -30,000 | 1.32% | 13,749,792 |
| 2024-06-27 | 2024-06-25 | 2.160 | 6,168,300 | -17,000 | 1.32% | 13,323,528 |
| 2024-06-25 | 2024-06-21 | 2.260 | 6,185,300 | +1,500 | 1.33% | 13,978,778 |
| 2024-06-24 | 2024-06-20 | 2.310 | 6,183,800 | -5,000 | 1.33% | 14,284,578 |
| 2024-06-21 | 2024-06-19 | 2.400 | 6,188,800 | +3,000 | 1.33% | 14,853,120 |
| 2024-06-19 | 2024-06-17 | 2.250 | 6,185,800 | +15,000 | 1.33% | 13,918,050 |
| 2024-06-17 | 2024-06-13 | 2.340 | 6,170,800 | -3,000 | 1.32% | 14,439,672 |
| 2024-06-14 | 2024-06-12 | 2.370 | 6,173,800 | -14,000 | 1.32% | 14,631,906 |
| 2024-06-13 | 2024-06-11 | 2.430 | 6,187,800 | +15,000 | 1.33% | 15,036,354 |
| 2024-06-12 | 2024-06-07 | 2.590 | 6,172,800 | +2,000 | 1.32% | 15,987,552 |
| 2024-06-05 | 2024-06-03 | 2.640 | 6,170,800 | +5,000 | 1.32% | 16,290,912 |
| 2024-06-03 | 2024-05-30 | 2.690 | 6,165,800 | +6,000 | 1.32% | 16,586,002 |
| 2024-05-31 | 2024-05-29 | 2.750 | 6,159,800 | +10,000 | 1.32% | 16,939,450 |
| 2024-05-30 | 2024-05-28 | 2.750 | 6,149,800 | +9,000 | 1.32% | 16,911,950 |
| 2024-05-29 | 2024-05-27 | 2.850 | 6,140,800 | +5,000 | 1.32% | 17,501,280 |
| 2024-05-28 | 2024-05-24 | 2.790 | 6,135,800 | +1,500 | 1.32% | 17,118,882 |
| 2024-05-27 | 2024-05-23 | 2.950 | 6,134,300 | -41,500 | 1.32% | 18,096,185 |
| 2024-05-24 | 2024-05-22 | 3.130 | 6,175,800 | -45,500 | 1.33% | 19,330,254 |
| 2024-05-23 | 2024-05-21 | 2.910 | 6,221,300 | +70,500 | 1.34% | 18,103,983 |
| 2024-05-22 | 2024-05-20 | 2.840 | 6,150,800 | -18,500 | 1.32% | 17,468,272 |
| 2024-05-21 | 2024-05-17 | 2.810 | 6,169,300 | -16,000 | 1.32% | 17,335,733 |
| 2024-05-20 | 2024-05-16 | 2.830 | 6,185,300 | +4,500 | 1.33% | 17,504,399 |
| 2024-05-17 | 2024-05-14 | 2.800 | 6,180,800 | +7,000 | 1.33% | 17,306,240 |
| 2024-05-16 | 2024-05-13 | 2.720 | 6,173,800 | -7,000 | 1.32% | 16,792,736 |
| 2024-05-14 | 2024-05-10 | 2.750 | 6,180,800 | -5,000 | 1.33% | 16,997,200 |
| 2024-05-09 | 2024-05-07 | 2.630 | 6,185,800 | -3,000 | 1.33% | 16,268,654 |
| 2024-05-08 | 2024-05-06 | 2.700 | 6,188,800 | -48,000 | 1.33% | 16,709,760 |
| 2024-05-07 | 2024-05-03 | 2.580 | 6,236,800 | -30,000 | 1.34% | 16,090,944 |
| 2024-05-06 | 2024-05-02 | 2.680 | 6,266,800 | +27,500 | 1.34% | 16,795,024 |
| 2024-05-03 | 2024-04-30 | 2.540 | 6,239,300 | -50,000 | 1.34% | 15,847,822 |
| 2024-05-02 | 2024-04-29 | 2.650 | 6,289,300 | +15,000 | 1.35% | 16,666,645 |
| 2024-04-30 | 2024-04-26 | 2.680 | 6,274,300 | -30,000 | 1.35% | 16,815,124 |
| 2024-04-29 | 2024-04-25 | 2.560 | 6,304,300 | +7,500 | 1.35% | 16,139,008 |
| 2024-04-26 | 2024-04-24 | 2.750 | 6,296,800 | -39,000 | 1.35% | 17,316,200 |
| 2024-04-25 | 2024-04-23 | 2.800 | 6,335,800 | +24,000 | 1.36% | 17,740,240 |
| 2024-04-24 | 2024-04-22 | 2.840 | 6,311,800 | -23,000 | 1.35% | 17,925,512 |
| 2024-04-23 | 2024-04-19 | 2.700 | 6,334,800 | +31,500 | 1.36% | 17,103,960 |
| 2024-04-22 | 2024-04-18 | 2.600 | 6,303,300 | -7,000 | 1.35% | 16,388,580 |
| 2024-04-19 | 2024-04-17 | 2.740 | 6,310,300 | +36,500 | 1.35% | 17,290,222 |
| 2024-04-18 | 2024-04-16 | 2.640 | 6,273,800 | +31,500 | 1.35% | 16,562,832 |
| 2024-04-17 | 2024-04-15 | 2.930 | 6,242,300 | +9,500 | 1.34% | 18,289,939 |
| 2024-04-16 | 2024-04-12 | 3.140 | 6,232,800 | +500 | 1.34% | 19,570,992 |
| 2024-04-12 | 2024-04-10 | 3.100 | 6,232,300 | +5,500 | 1.34% | 19,320,130 |
| 2024-04-11 | 2024-04-09 | 3.180 | 6,226,800 | -3,500 | 1.34% | 19,801,224 |
| 2024-04-10 | 2024-04-08 | 3.190 | 6,230,300 | +5,500 | 1.34% | 19,874,657 |
| 2024-04-09 | 2024-04-05 | 3.170 | 6,224,800 | -6,000 | 1.34% | 19,732,616 |
| 2024-04-08 | 2024-04-03 | 3.120 | 6,230,800 | -11,000 | 1.34% | 19,440,096 |
| 2024-04-05 | 2024-04-02 | 3.180 | 6,241,800 | +36,000 | 1.34% | 19,848,924 |
| 2024-04-03 | 2024-03-28 | 3.380 | 6,205,800 | -5,000 | 1.33% | 20,975,604 |
| 2024-04-02 | 2024-03-27 | 3.300 | 6,210,800 | -2,000 | 1.33% | 20,495,640 |
| 2024-03-28 | 2024-03-26 | 3.540 | 6,212,800 | +80,000 | 1.33% | 21,993,312 |
| 2024-03-27 | 2024-03-25 | 3.390 | 6,132,800 | -50,000 | 1.32% | 20,790,192 |
| 2024-03-26 | 2024-03-22 | 3.200 | 6,182,800 | +57,000 | 1.33% | 19,784,960 |
| 2024-03-25 | 2024-03-21 | 3.370 | 6,125,800 | -16,000 | 1.31% | 20,643,946 |
| 2024-03-22 | 2024-03-20 | 3.020 | 6,141,800 | +6,000 | 1.32% | 18,548,236 |
| 2024-03-21 | 2024-03-19 | 3.050 | 6,135,800 | +26,000 | 1.32% | 18,714,190 |
| 2024-03-20 | 2024-03-18 | 3.240 | 6,109,800 | +9,000 | 1.31% | 19,795,752 |
| 2024-03-19 | 2024-03-15 | 3.350 | 6,100,800 | +39,000 | 1.31% | 20,437,680 |
| 2024-03-18 | 2024-03-14 | 3.540 | 6,061,800 | -22,000 | 1.30% | 21,458,772 |
| 2024-03-15 | 2024-03-13 | 3.670 | 6,083,800 | +4,000 | 1.31% | 22,327,546 |
| 2024-03-14 | 2024-03-12 | 3.660 | 6,079,800 | +143,000 | 1.30% | 22,252,068 |
| 2024-03-13 | 2024-03-11 | 3.750 | 5,936,800 | +170,500 | 1.27% | 22,263,000 |
| 2024-03-12 | 2024-03-08 | 3.560 | 5,766,300 | -334,000 | 1.24% | 20,528,028 |
| 2024-03-11 | 2024-03-07 | 2.960 | 6,100,300 | +1,000 | 1.31% | 18,056,888 |
| 2024-03-08 | 2024-03-06 | 3.100 | 6,099,300 | +29,000 | 1.31% | 18,907,830 |
| 2024-03-06 | 2024-03-04 | 3.220 | 6,070,300 | -16,000 | 1.30% | 19,546,366 |
| 2024-03-04 | 2024-02-29 | 3.360 | 6,086,300 | -266,000 | 1.31% | 20,449,968 |
| 2024-03-01 | 2024-02-28 | 3.240 | 6,352,300 | +40,000 | 1.36% | 20,581,452 |
| 2024-02-29 | 2024-02-27 | 3.300 | 6,312,300 | +244,000 | 1.35% | 20,830,590 |
| 2024-02-28 | 2024-02-26 | 3.200 | 6,068,300 | -62,000 | 1.30% | 19,418,560 |
| 2024-02-27 | 2024-02-23 | 2.900 | 6,130,300 | -24,000 | 1.32% | 17,777,870 |
| 2024-02-26 | 2024-02-22 | 2.900 | 6,154,300 | +75,000 | 1.32% | 17,847,470 |
| 2024-02-23 | 2024-02-21 | 3.150 | 6,079,300 | +91,000 | 1.30% | 19,149,795 |
| 2024-02-22 | 2024-02-20 | 2.860 | 5,988,300 | +77,500 | 1.29% | 17,126,538 |
| 2024-02-21 | 2024-02-19 | 3.010 | 5,910,800 | +104,000 | 1.27% | 17,791,508 |
| 2024-02-20 | 2024-02-16 | 3.110 | 5,806,800 | -81,500 | 1.25% | 18,059,148 |
| 2024-02-19 | 2024-02-15 | 2.950 | 5,888,300 | -87,500 | 1.26% | 17,370,485 |
| 2024-02-16 | 2024-02-14 | 2.340 | 5,975,800 | -22,000 | 1.28% | 13,983,372 |
| 2024-02-15 | 2024-02-09 | 2.300 | 5,997,800 | +26,000 | 1.29% | 13,794,940 |
| 2024-02-14 | 2024-02-07 | 2.130 | 5,971,800 | -12,000 | 1.28% | 12,719,934 |
| 2024-02-07 | 2024-02-05 | 2.090 | 5,983,800 | -64,000 | 1.28% | 12,506,142 |
| 2024-02-02 | 2024-01-31 | 2.150 | 6,047,800 | +12,000 | 1.30% | 13,002,770 |
| 2024-02-01 | 2024-01-30 | 2.320 | 6,035,800 | +44,500 | 1.30% | 14,003,056 |
| 2024-01-31 | 2024-01-29 | 2.230 | 5,991,300 | -20,000 | 1.29% | 13,360,599 |
| 2024-01-30 | 2024-01-26 | 2.130 | 6,011,300 | +13,000 | 1.29% | 12,804,069 |
| 2024-01-29 | 2024-01-25 | 2.200 | 5,998,300 | +2,000 | 1.29% | 13,196,260 |
| 2024-01-26 | 2024-01-24 | 2.290 | 5,996,300 | -12,000 | 1.29% | 13,731,527 |
| 2024-01-24 | 2024-01-22 | 2.320 | 6,008,300 | -35,000 | 1.29% | 13,939,256 |
| 2024-01-23 | 2024-01-19 | 2.320 | 6,043,300 | -11,000 | 1.30% | 14,020,456 |
| 2024-01-22 | 2024-01-18 | 2.410 | 6,054,300 | +24,500 | 1.30% | 14,590,863 |
| 2024-01-19 | 2024-01-17 | 2.270 | 6,029,800 | -13,500 | 1.29% | 13,687,646 |
| 2024-01-18 | 2024-01-16 | 2.630 | 6,043,300 | +10,000 | 1.30% | 15,893,879 |
| 2024-01-17 | 2024-01-15 | 2.680 | 6,033,300 | -56,500 | 1.29% | 16,169,244 |
| 2024-01-16 | 2024-01-12 | 2.550 | 6,089,800 | -85,500 | 1.31% | 15,528,990 |
| 2024-01-15 | 2024-01-11 | 2.650 | 6,175,300 | -113,500 | 1.33% | 16,364,545 |
| 2024-01-12 | 2024-01-10 | 2.040 | 6,288,800 | +10,000 | 1.35% | 12,829,152 |
| 2024-01-11 | 2024-01-09 | 2.030 | 6,278,800 | -15,000 | 1.35% | 12,745,964 |
| 2024-01-10 | 2024-01-08 | 1.870 | 6,293,800 | +37,000 | 1.35% | 11,769,406 |
| 2024-01-09 | 2024-01-05 | 1.980 | 6,256,800 | -20,000 | 1.34% | 12,388,464 |
| 2024-01-08 | 2024-01-04 | 2.030 | 6,276,800 | +19,500 | 1.35% | 12,741,904 |
| 2024-01-05 | 2024-01-03 | 2.250 | 6,257,300 | +29,000 | 1.34% | 14,078,925 |
| 2024-01-04 | 2024-01-02 | 2.270 | 6,228,300 | -128,000 | 1.34% | 14,138,241 |
| 2024-01-03 | 2023-12-29 | 2.090 | 6,356,300 | +90,000 | 1.36% | 13,284,667 |
| 2024-01-02 | 2023-12-28 | 2.150 | 6,266,300 | -6,000 | 1.34% | 13,472,545 |
| 2023-12-29 | 2023-12-27 | 2.030 | 6,272,300 | -20,000 | 1.35% | 12,732,769 |
| 2023-12-28 | 2023-12-22 | 2.110 | 6,292,300 | -20,000 | 1.35% | 13,276,753 |
| 2023-12-22 | 2023-12-20 | 2.180 | 6,312,300 | +41,000 | 1.35% | 13,760,814 |
| 2023-12-19 | 2023-12-15 | 2.220 | 6,271,300 | +15,000 | 1.35% | 13,922,286 |
| 2023-12-18 | 2023-12-14 | 2.260 | 6,256,300 | +100,000 | 1.34% | 14,139,238 |
| 2023-12-13 | 2023-12-11 | 2.050 | 6,156,300 | -6,000 | 1.32% | 12,620,415 |
| 2023-12-12 | 2023-12-08 | 2.300 | 6,162,300 | +1,365,000 | 1.32% | 14,173,290 |
| 2023-12-11 | 2023-12-07 | 2.400 | 4,797,300 | +262,000 | 1.03% | 11,513,520 |
| 2023-12-08 | 2023-12-06 | 2.400 | 4,535,300 | +461,000 | 0.97% | 10,884,720 |
| 2023-12-07 | 2023-12-05 | 2.300 | 4,074,300 | +135,500 | 0.87% | 9,370,890 |
| 2023-12-06 | 2023-12-04 | 2.500 | 3,938,800 | +29,000 | 0.85% | 9,847,000 |
| 2023-12-05 | 2023-12-01 | 2.350 | 3,909,800 | -3,500 | 0.84% | 9,188,030 |
| 2023-12-04 | 2023-11-30 | 2.180 | 3,913,300 | +23,500 | 0.84% | 8,530,994 |
| 2023-12-01 | 2023-11-29 | 2.140 | 3,889,800 | +38,000 | 0.83% | 8,324,172 |
| 2023-11-30 | 2023-11-28 | 1.690 | 3,851,800 | +10,000 | 0.83% | 6,509,542 |
| 2023-11-27 | 2023-11-23 | 1.760 | 3,841,800 | -10,000 | 0.82% | 6,761,568 |
| 2023-11-24 | 2023-11-22 | 1.620 | 3,851,800 | -18,000 | 0.83% | 6,239,916 |
| 2023-11-22 | 2023-11-20 | 1.660 | 3,869,800 | +20,000 | 0.83% | 6,423,868 |
| 2023-11-21 | 2023-11-17 | 1.620 | 3,849,800 | -5,000 | 0.83% | 6,236,676 |
| 2023-11-17 | 2023-11-15 | 1.510 | 3,854,800 | -10,000 | 0.83% | 5,820,748 |
| 2023-11-15 | 2023-11-13 | 1.490 | 3,864,800 | -6,000 | 0.83% | 5,758,552 |
| 2023-11-14 | 2023-11-10 | 1.590 | 3,870,800 | -20,000 | 0.83% | 6,154,572 |
| 2023-11-10 | 2023-11-08 | 1.570 | 3,890,800 | +66,000 | 0.84% | 6,108,556 |
| 2023-11-09 | 2023-11-07 | 1.630 | 3,824,800 | +10,000 | 0.82% | 6,234,424 |
| 2023-11-06 | 2023-11-02 | 1.700 | 3,814,800 | +4,000 | 0.82% | 6,485,160 |
| 2023-11-02 | 2023-10-31 | 1.800 | 3,810,800 | -2,500 | 0.82% | 6,859,440 |
| 2023-10-31 | 2023-10-27 | 1.750 | 3,813,300 | +6,000 | 0.82% | 6,673,275 |
| 2023-10-30 | 2023-10-26 | 1.840 | 3,807,300 | -500 | 0.82% | 7,005,432 |
| 2023-10-27 | 2023-10-25 | 1.850 | 3,807,800 | +43,000 | 0.82% | 7,044,430 |
| 2023-10-26 | 2023-10-24 | 1.970 | 3,764,800 | +5,000 | 0.81% | 7,416,656 |
| 2023-10-19 | 2023-10-17 | 1.850 | 3,759,800 | +2,500 | 0.81% | 6,955,630 |
| 2023-10-03 | 2023-09-28 | 1.840 | 3,757,300 | -10,000 | 1.22% | 6,913,432 |
| 2023-09-26 | 2023-09-22 | 1.710 | 3,767,300 | -26,500 | 1.22% | 6,442,083 |
| 2023-09-20 | 2023-09-18 | 1.760 | 3,793,800 | -53,500 | 1.23% | 6,677,088 |
| 2023-09-19 | 2023-09-15 | 1.850 | 3,847,300 | +10,000 | 1.25% | 7,117,505 |
| 2023-09-13 | 2023-09-11 | 1.950 | 3,837,300 | -15,500 | 1.24% | 7,482,735 |
| 2023-09-12 | 2023-09-07 | 1.980 | 3,852,800 | +3,000 | 1.25% | 7,628,544 |
| 2023-09-07 | 2023-09-05 | 2.050 | 3,849,800 | +6,500 | 1.25% | 7,892,090 |
| 2023-09-06 | 2023-09-04 | 2.130 | 3,843,300 | +33,000 | 1.24% | 8,186,229 |
| 2023-09-04 | 2023-08-30 | 2.080 | 3,810,300 | -7,000 | 1.23% | 7,925,424 |
| 2023-08-31 | 2023-08-29 | 2.010 | 3,817,300 | -2,000 | 1.24% | 7,672,773 |
| 2023-08-29 | 2023-08-25 | 1.980 | 3,819,300 | -1,000 | 1.24% | 7,562,214 |
| 2023-08-28 | 2023-08-24 | 2.000 | 3,820,300 | +50,000 | 1.24% | 7,640,600 |
| 2023-08-25 | 2023-08-23 | 1.990 | 3,770,300 | +6,000 | 1.22% | 7,502,897 |
| 2023-08-15 | 2023-08-11 | 2.350 | 3,764,300 | -20,500 | 1.22% | 8,846,105 |
| 2023-08-10 | 2023-08-08 | 2.460 | 3,784,800 | +18,000 | 1.23% | 9,310,608 |
| 2023-08-09 | 2023-08-07 | 2.430 | 3,766,800 | -1,000 | 1.22% | 9,153,324 |
| 2023-08-04 | 2023-08-02 | 2.330 | 3,767,800 | +6,000 | 1.22% | 8,778,974 |
| 2023-08-01 | 2023-07-28 | 2.340 | 3,761,800 | +5,000 | 1.22% | 8,802,612 |
| 2023-07-31 | 2023-07-27 | 2.440 | 3,756,800 | -157,500 | 1.22% | 9,166,592 |
| 2023-07-27 | 2023-07-25 | 2.400 | 3,914,300 | -3,000 | 1.27% | 9,394,320 |
| 2023-07-20 | 2023-07-18 | 2.610 | 3,917,300 | +13,000 | 1.27% | 10,224,153 |
| 2023-07-19 | 2023-07-14 | 2.700 | 3,904,300 | -46,000 | 1.26% | 10,541,610 |
| 2023-07-14 | 2023-07-12 | 2.180 | 3,950,300 | +19,500 | 1.28% | 8,611,654 |
| 2023-07-11 | 2023-07-07 | 2.290 | 3,930,800 | -100,000 | 1.27% | 9,001,532 |
| 2023-07-03 | 2023-06-29 | 2.070 | 4,030,800 | -10,000 | 1.30% | 8,343,756 |
| 2023-06-30 | 2023-06-28 | 2.080 | 4,040,800 | +4,000 | 1.31% | 8,404,864 |
| 2023-06-29 | 2023-06-27 | 2.020 | 4,036,800 | +10,000 | 1.31% | 8,154,336 |
| 2023-06-28 | 2023-06-26 | 2.050 | 4,026,800 | +70,000 | 1.30% | 8,254,940 |
| 2023-06-27 | 2023-06-23 | 2.070 | 3,956,800 | -30,000 | 1.28% | 8,190,576 |
| 2023-06-26 | 2023-06-21 | 2.100 | 3,986,800 | +3,000 | 1.29% | 8,372,280 |
| 2023-06-19 | 2023-06-15 | 2.130 | 3,983,800 | -25,000 | 1.29% | 8,485,494 |
| 2023-06-15 | 2023-06-13 | 2.100 | 4,008,800 | -3,500 | 1.30% | 8,418,480 |
| 2023-06-07 | 2023-06-05 | 2.200 | 4,012,300 | -10,000 | 1.30% | 8,827,060 |
| 2023-06-01 | 2023-05-30 | 2.120 | 4,022,300 | +7,500 | 1.30% | 8,527,276 |
| 2023-05-29 | 2023-05-24 | 2.490 | 4,014,800 | -10,000 | 1.30% | 9,996,852 |
| 2023-05-25 | 2023-05-23 | 2.530 | 4,024,800 | -12,500 | 1.30% | 10,182,744 |
| 2023-05-22 | 2023-05-18 | 2.520 | 4,037,300 | -18,500 | 1.31% | 10,173,996 |
| 2023-05-15 | 2023-05-11 | 2.520 | 4,055,800 | -3,000 | 1.31% | 10,220,616 |
| 2023-05-12 | 2023-05-10 | 2.480 | 4,058,800 | -7,000 | 1.31% | 10,065,824 |
| 2023-05-11 | 2023-05-09 | 2.480 | 4,065,800 | +4,000 | 1.32% | 10,083,184 |
| 2023-05-08 | 2023-05-04 | 2.600 | 4,061,800 | -2,500 | 1.31% | 10,560,680 |
| 2023-05-05 | 2023-05-03 | 2.620 | 4,064,300 | -10,000 | 1.32% | 10,648,466 |
| 2023-05-02 | 2023-04-27 | 2.490 | 4,074,300 | -14,000 | 1.32% | 10,145,007 |
| 2023-04-27 | 2023-04-25 | 2.280 | 4,088,300 | -15,000 | 1.32% | 9,321,324 |
| 2023-04-26 | 2023-04-24 | 2.290 | 4,103,300 | +20,000 | 1.33% | 9,396,557 |
| 2023-04-25 | 2023-04-21 | 2.300 | 4,083,300 | +5,000 | 1.32% | 9,391,590 |
| 2023-04-21 | 2023-04-19 | 2.510 | 4,078,300 | -20,000 | 1.32% | 10,236,533 |
| 2023-04-19 | 2023-04-17 | 2.610 | 4,098,300 | -2,500 | 1.33% | 10,696,563 |
| 2023-04-18 | 2023-04-14 | 2.600 | 4,100,800 | -6,500 | 1.33% | 10,662,080 |
| 2023-04-17 | 2023-04-13 | 2.450 | 4,107,300 | -14,500 | 1.33% | 10,062,885 |
| 2023-04-14 | 2023-04-12 | 2.360 | 4,121,800 | -5,500 | 1.33% | 9,727,448 |
| 2023-04-13 | 2023-04-11 | 2.450 | 4,127,300 | -74,500 | 1.34% | 10,111,885 |
| 2023-04-11 | 2023-04-04 | 2.320 | 4,201,800 | +30,000 | 1.36% | 9,748,176 |
| 2023-04-06 | 2023-04-03 | 2.280 | 4,171,800 | +20,000 | 1.35% | 9,511,704 |
| 2023-04-04 | 2023-03-31 | 2.240 | 4,151,800 | +11,000 | 1.34% | 9,300,032 |
| 2023-04-03 | 2023-03-30 | 2.290 | 4,140,800 | -26,500 | 1.34% | 9,482,432 |
| 2023-03-31 | 2023-03-29 | 2.060 | 4,167,300 | -5,000 | 1.35% | 8,584,638 |
| 2023-03-30 | 2023-03-28 | 2.030 | 4,172,300 | +7,500 | 1.35% | 8,469,769 |
| 2023-03-29 | 2023-03-27 | 2.080 | 4,164,800 | +12,000 | 1.35% | 8,662,784 |
| 2023-03-24 | 2023-03-22 | 2.220 | 4,152,800 | +500 | 1.34% | 9,219,216 |
| 2023-03-23 | 2023-03-21 | 2.100 | 4,152,300 | +10,000 | 1.34% | 8,719,830 |
| 2023-03-22 | 2023-03-20 | 2.080 | 4,142,300 | -4,500 | 1.34% | 8,615,984 |
| 2023-03-21 | 2023-03-17 | 2.220 | 4,146,800 | +4,000 | 1.34% | 9,205,896 |
| 2023-03-20 | 2023-03-16 | 2.110 | 4,142,800 | +32,000 | 1.34% | 8,741,308 |
| 2023-03-16 | 2023-03-14 | 2.290 | 4,110,800 | +21,500 | 1.33% | 9,413,732 |
| 2023-03-15 | 2023-03-13 | 2.340 | 4,089,300 | +10,000 | 1.32% | 9,568,962 |
| 2023-03-14 | 2023-03-10 | 2.320 | 4,079,300 | +33,500 | 1.32% | 9,463,976 |
| 2023-03-13 | 2023-03-09 | 2.470 | 4,045,800 | +42,000 | 1.31% | 9,993,126 |
| 2023-03-09 | 2023-03-07 | 2.540 | 4,003,800 | +70,500 | 1.30% | 10,169,652 |
| 2023-03-08 | 2023-03-06 | 2.620 | 3,933,300 | +38,000 | 1.27% | 10,305,246 |
| 2023-03-07 | 2023-03-03 | 2.680 | 3,895,300 | -11,000 | 1.26% | 10,439,404 |
| 2023-03-06 | 2023-03-02 | 2.660 | 3,906,300 | +8,000 | 1.26% | 10,390,758 |
| 2023-03-03 | 2023-03-01 | 2.720 | 3,898,300 | -10,000 | 1.26% | 10,603,376 |
| 2023-03-02 | 2023-02-28 | 2.660 | 3,908,300 | +15,500 | 1.26% | 10,396,078 |
| 2023-03-01 | 2023-02-27 | 2.800 | 3,892,800 | +39,500 | 1.26% | 10,899,840 |
| 2023-02-28 | 2023-02-24 | 2.710 | 3,853,300 | +5,000 | 1.25% | 10,442,443 |
| 2023-02-27 | 2023-02-23 | 2.740 | 3,848,300 | -23,000 | 1.25% | 10,544,342 |
| 2023-02-24 | 2023-02-22 | 2.730 | 3,871,300 | +13,000 | 1.25% | 10,568,649 |
| 2023-02-23 | 2023-02-21 | 2.750 | 3,858,300 | -63,500 | 1.25% | 10,610,325 |
| 2023-02-22 | 2023-02-20 | 2.660 | 3,921,800 | +20,000 | 1.27% | 10,431,988 |
| 2023-02-21 | 2023-02-17 | 2.620 | 3,901,800 | +7,500 | 1.26% | 10,222,716 |
| 2023-02-20 | 2023-02-16 | 2.700 | 3,894,300 | +55,000 | 1.26% | 10,514,610 |
| 2023-02-17 | 2023-02-15 | 2.730 | 3,839,300 | +8,500 | 1.24% | 10,481,289 |
| 2023-02-15 | 2023-02-13 | 2.630 | 3,830,800 | -1,000 | 1.24% | 10,075,004 |
| 2023-02-14 | 2023-02-10 | 2.650 | 3,831,800 | -30,000 | 1.24% | 10,154,270 |
| 2023-02-13 | 2023-02-09 | 2.690 | 3,861,800 | -38,500 | 1.25% | 10,388,242 |
| 2023-02-10 | 2023-02-08 | 2.650 | 3,900,300 | +15,000 | 1.26% | 10,335,795 |
| 2023-02-09 | 2023-02-07 | 2.740 | 3,885,300 | -3,000 | 1.26% | 10,645,722 |
| 2023-02-08 | 2023-02-06 | 2.570 | 3,888,300 | +86,000 | 1.26% | 9,992,931 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,802,300 | +13,500 | 1.23% | 10,722,486 |
| 2023-02-06 | 2023-02-02 | 2.780 | 3,788,800 | +71,000 | 1.23% | 10,532,864 |
| 2023-02-03 | 2023-02-01 | 2.840 | 3,717,800 | +9,000 | 1.20% | 10,558,552 |
| 2023-02-02 | 2023-01-31 | 2.720 | 3,708,800 | +1,000 | 1.20% | 10,087,936 |
| 2023-02-01 | 2023-01-30 | 2.770 | 3,707,800 | +18,500 | 1.20% | 10,270,606 |
| 2023-01-31 | 2023-01-27 | 2.810 | 3,689,300 | -11,500 | 1.19% | 10,366,933 |
| 2023-01-30 | 2023-01-26 | 2.800 | 3,700,800 | +5,500 | 1.20% | 10,362,240 |
| 2023-01-27 | 2023-01-20 | 2.820 | 3,695,300 | +2,000 | 1.20% | 10,420,746 |
| 2023-01-26 | 2023-01-19 | 2.720 | 3,693,300 | -99,000 | 1.20% | 10,045,776 |
| 2023-01-20 | 2023-01-18 | 2.760 | 3,792,300 | +500 | 1.23% | 10,466,748 |
| 2023-01-19 | 2023-01-17 | 2.780 | 3,791,800 | -15,000 | 1.23% | 10,541,204 |
| 2023-01-18 | 2023-01-16 | 3.010 | 3,806,800 | +51,000 | 1.23% | 11,458,468 |
| 2023-01-17 | 2023-01-13 | 2.910 | 3,755,800 | +22,000 | 1.22% | 10,929,378 |
| 2023-01-16 | 2023-01-12 | 2.800 | 3,733,800 | +102,000 | 1.21% | 10,454,640 |
| 2023-01-13 | 2023-01-11 | 2.850 | 3,631,800 | -25,500 | 1.18% | 10,350,630 |
| 2023-01-12 | 2023-01-10 | 2.530 | 3,657,300 | +15,000 | 1.18% | 9,252,969 |
| 2023-01-11 | 2023-01-09 | 2.400 | 3,642,300 | +21,000 | 1.18% | 8,741,520 |
| 2023-01-10 | 2023-01-06 | 2.300 | 3,621,300 | +180,000 | 1.17% | 8,328,990 |
| 2023-01-09 | 2023-01-05 | 2.650 | 3,441,300 | +19,500 | 1.11% | 9,119,445 |
| 2023-01-06 | 2023-01-04 | 2.900 | 3,421,800 | -1,000 | 1.11% | 9,923,220 |
| 2023-01-05 | 2023-01-03 | 2.750 | 3,422,800 | -500 | 1.11% | 9,412,700 |
| 2023-01-04 | 2022-12-30 | 2.660 | 3,423,300 | -20,000 | 1.11% | 9,105,978 |
| 2023-01-03 | 2022-12-29 | 2.740 | 3,443,300 | -3,500 | 1.11% | 9,434,642 |
| 2022-12-30 | 2022-12-28 | 2.600 | 3,446,800 | +54,000 | 1.12% | 8,961,680 |
| 2022-12-29 | 2022-12-23 | 2.730 | 3,392,800 | +21,000 | 1.10% | 9,262,344 |
| 2022-12-28 | 2022-12-22 | 2.950 | 3,371,800 | -272,000 | 1.09% | 9,946,810 |
| 2022-12-23 | 2022-12-21 | 2.350 | 3,643,800 | +6,000 | 1.18% | 8,562,930 |
| 2022-12-22 | 2022-12-20 | 2.450 | 3,637,800 | +11,000 | 1.18% | 8,912,610 |
| 2022-12-21 | 2022-12-19 | 2.450 | 3,626,800 | +13,500 | 1.17% | 8,885,660 |
| 2022-12-20 | 2022-12-16 | 2.570 | 3,613,300 | +7,000 | 1.17% | 9,286,181 |
| 2022-12-15 | 2022-12-13 | 3.150 | 3,606,300 | -190,000 | 1.17% | 11,359,845 |
| 2022-12-14 | 2022-12-12 | 3.250 | 3,796,300 | +2,500 | 1.23% | 12,337,975 |
| 2022-12-13 | 2022-12-09 | 3.340 | 3,793,800 | +10,000 | 1.23% | 12,671,292 |
| 2022-12-12 | 2022-12-08 | 3.380 | 3,783,800 | +4,000 | 1.22% | 12,789,244 |
| 2022-12-09 | 2022-12-07 | 3.350 | 3,779,800 | +5,000 | 1.22% | 12,662,330 |
| 2022-12-08 | 2022-12-06 | 3.440 | 3,774,800 | +20,000 | 1.22% | 12,985,312 |
| 2022-12-07 | 2022-12-05 | 3.450 | 3,754,800 | +8,000 | 1.22% | 12,954,060 |
| 2022-12-05 | 2022-12-01 | 3.390 | 3,746,800 | +6,000 | 1.21% | 12,701,652 |
| 2022-12-02 | 2022-11-30 | 3.440 | 3,740,800 | -46,500 | 1.21% | 12,868,352 |
| 2022-12-01 | 2022-11-29 | 3.360 | 3,787,300 | +8,500 | 1.23% | 12,725,328 |
| 2022-11-30 | 2022-11-28 | 3.440 | 3,778,800 | +12,000 | 1.22% | 12,999,072 |
| 2022-11-24 | 2022-11-22 | 3.460 | 3,766,800 | -28,500 | 1.22% | 13,033,128 |
| 2022-11-23 | 2022-11-21 | 3.410 | 3,795,300 | -12,500 | 1.23% | 12,941,973 |
| 2022-11-22 | 2022-11-18 | 3.550 | 3,807,800 | +80,000 | 1.23% | 13,517,690 |
| 2022-11-18 | 2022-11-16 | 3.640 | 3,727,800 | +86,000 | 1.21% | 13,569,192 |
| 2022-11-17 | 2022-11-15 | 3.530 | 3,641,800 | +37,000 | 1.18% | 12,855,554 |
| 2022-11-16 | 2022-11-14 | 3.520 | 3,604,800 | +24,000 | 1.17% | 12,688,896 |
| 2022-11-15 | 2022-11-11 | 4.110 | 3,580,800 | -8,000 | 1.16% | 14,717,088 |
| 2022-11-14 | 2022-11-10 | 4.090 | 3,588,800 | -40,500 | 1.16% | 14,678,192 |
| 2022-11-11 | 2022-11-09 | 4.000 | 3,629,300 | -1,000 | 1.17% | 14,517,200 |
| 2022-11-10 | 2022-11-08 | 3.950 | 3,630,300 | -3,000 | 1.18% | 14,339,685 |
| 2022-11-09 | 2022-11-07 | 4.230 | 3,633,300 | +4,000 | 1.18% | 15,368,859 |
| 2022-11-08 | 2022-11-04 | 4.110 | 3,629,300 | -30,500 | 1.17% | 14,916,423 |
| 2022-11-07 | 2022-11-03 | 4.100 | 3,659,800 | -9,000 | 1.18% | 15,005,180 |
| 2022-11-04 | 2022-11-02 | 4.020 | 3,668,800 | +38,000 | 1.19% | 14,748,576 |
| 2022-11-03 | 2022-11-01 | 4.140 | 3,630,800 | -39,000 | 1.18% | 15,031,512 |
| 2022-11-01 | 2022-10-28 | 3.540 | 3,669,800 | -4,500 | 1.19% | 12,991,092 |
| 2022-10-31 | 2022-10-27 | 3.580 | 3,674,300 | -7,000 | 1.19% | 13,153,994 |
| 2022-10-28 | 2022-10-26 | 3.410 | 3,681,300 | -5,500 | 1.19% | 12,553,233 |
| 2022-10-27 | 2022-10-25 | 3.350 | 3,686,800 | +5,500 | 1.19% | 12,350,780 |
| 2022-10-26 | 2022-10-24 | 3.210 | 3,681,300 | +3,000 | 1.19% | 11,816,973 |
| 2022-10-24 | 2022-10-20 | 3.600 | 3,678,300 | +18,500 | 1.19% | 13,241,880 |
| 2022-10-21 | 2022-10-19 | 3.750 | 3,659,800 | -26,500 | 1.18% | 13,724,250 |
| 2022-10-20 | 2022-10-18 | 3.700 | 3,686,300 | -43,500 | 1.19% | 13,639,310 |
| 2022-10-18 | 2022-10-14 | 3.300 | 3,729,800 | -2,000 | 1.21% | 12,308,340 |
| 2022-10-17 | 2022-10-13 | 3.400 | 3,731,800 | +1,500 | 1.21% | 12,688,120 |
| 2022-10-13 | 2022-10-11 | 3.500 | 3,730,300 | +32,000 | 1.21% | 13,056,050 |
| 2022-10-12 | 2022-10-10 | 3.610 | 3,698,300 | -8,000 | 1.20% | 13,350,863 |
| 2022-10-10 | 2022-10-06 | 3.800 | 3,706,300 | +5,000 | 1.20% | 14,083,940 |
| 2022-10-07 | 2022-10-05 | 3.840 | 3,701,300 | +10,000 | 1.20% | 14,212,992 |
| 2022-10-06 | 2022-10-03 | 3.750 | 3,691,300 | +28,000 | 1.19% | 13,842,375 |
| 2022-10-05 | 2022-09-30 | 3.770 | 3,663,300 | -46,500 | 1.19% | 13,810,641 |
| 2022-09-30 | 2022-09-28 | 3.920 | 3,709,800 | -2,000 | 1.20% | 14,542,416 |
| 2022-09-29 | 2022-09-27 | 4.000 | 3,711,800 | +1,500 | 1.20% | 14,847,200 |
| 2022-09-27 | 2022-09-23 | 4.020 | 3,710,300 | -20,000 | 1.20% | 14,915,406 |
| 2022-09-21 | 2022-09-19 | 4.400 | 3,730,300 | -18,000 | 1.21% | 16,413,320 |
| 2022-09-20 | 2022-09-16 | 4.420 | 3,748,300 | -7,000 | 1.21% | 16,567,486 |
| 2022-09-19 | 2022-09-15 | 4.080 | 3,755,300 | -24,500 | 1.22% | 15,321,624 |
| 2022-09-16 | 2022-09-14 | 4.190 | 3,779,800 | +3,500 | 1.22% | 15,837,362 |
| 2022-09-15 | 2022-09-13 | 4.170 | 3,776,300 | -85,500 | 1.22% | 15,747,171 |
| 2022-09-14 | 2022-09-09 | 3.620 | 3,861,800 | -1,500 | 1.25% | 13,979,716 |
| 2022-09-09 | 2022-09-07 | 3.520 | 3,863,300 | +21,000 | 1.25% | 13,598,816 |
| 2022-09-08 | 2022-09-06 | 3.600 | 3,842,300 | +66,500 | 1.24% | 13,832,280 |
| 2022-09-07 | 2022-09-05 | 3.540 | 3,775,800 | +18,000 | 1.22% | 13,366,332 |
| 2022-09-06 | 2022-09-02 | 3.820 | 3,757,800 | +54,500 | 1.22% | 14,354,796 |
| 2022-09-05 | 2022-09-01 | 4.000 | 3,703,300 | +2,000 | 1.20% | 14,813,200 |
| 2022-09-02 | 2022-08-31 | 4.080 | 3,701,300 | +5,000 | 1.20% | 15,101,304 |
| 2022-09-01 | 2022-08-30 | 4.140 | 3,696,300 | +10,000 | 1.20% | 15,302,682 |
| 2022-08-29 | 2022-08-25 | 4.150 | 3,686,300 | +3,000 | 1.19% | 15,298,145 |
| 2022-08-25 | 2022-08-23 | 4.040 | 3,683,300 | -1,000 | 1.19% | 14,880,532 |
| 2022-08-24 | 2022-08-22 | 4.100 | 3,684,300 | -4,000 | 1.19% | 15,105,630 |
| 2022-08-22 | 2022-08-18 | 4.310 | 3,688,300 | +1,000 | 1.19% | 15,896,573 |
| 2022-08-17 | 2022-08-15 | 4.350 | 3,687,300 | +8,500 | 1.19% | 16,039,755 |
| 2022-08-16 | 2022-08-12 | 4.500 | 3,678,800 | +16,000 | 1.19% | 16,554,600 |
| 2022-08-15 | 2022-08-11 | 4.400 | 3,662,800 | -8,500 | 1.19% | 16,116,320 |
| 2022-08-11 | 2022-08-09 | 4.320 | 3,671,300 | +22,000 | 1.19% | 15,860,016 |
| 2022-08-09 | 2022-08-05 | 4.200 | 3,649,300 | -107,500 | 1.18% | 15,327,060 |
| 2022-08-08 | 2022-08-04 | 4.050 | 3,756,800 | -5,500 | 1.22% | 15,215,040 |
| 2022-08-04 | 2022-08-02 | 4.030 | 3,762,300 | +9,000 | 1.22% | 15,162,069 |
| 2022-08-02 | 2022-07-29 | 4.180 | 3,753,300 | +1,500 | 1.22% | 15,688,794 |
| 2022-08-01 | 2022-07-28 | 4.350 | 3,751,800 | -92,500 | 1.22% | 16,320,330 |
| 2022-07-28 | 2022-07-26 | 4.340 | 3,844,300 | +4,500 | 1.25% | 16,684,262 |
| 2022-07-27 | 2022-07-25 | 4.390 | 3,839,800 | +191,000 | 1.25% | 16,856,722 |
| 2022-07-26 | 2022-07-22 | 4.360 | 3,648,800 | +32,000 | 1.18% | 15,908,768 |
| 2022-07-25 | 2022-07-21 | 4.330 | 3,616,800 | -36,000 | 1.17% | 15,660,744 |
| 2022-07-22 | 2022-07-20 | 4.450 | 3,652,800 | -33,500 | 1.19% | 16,254,960 |
| 2022-07-21 | 2022-07-19 | 4.310 | 3,686,300 | -129,500 | 1.20% | 15,887,953 |
| 2022-07-20 | 2022-07-18 | 4.120 | 3,815,800 | +249,000 | 1.24% | 15,721,096 |
| 2022-07-19 | 2022-07-15 | 4.200 | 3,566,800 | +13,500 | 1.16% | 14,980,560 |
| 2022-07-18 | 2022-07-14 | 4.600 | 3,553,300 | +66,500 | 1.15% | 16,345,180 |
| 2022-07-15 | 2022-07-13 | 5.060 | 3,486,800 | +14,500 | 1.13% | 17,643,208 |
| 2022-07-14 | 2022-07-12 | 5.590 | 3,472,300 | +17,000 | 1.13% | 19,410,157 |
| 2022-07-13 | 2022-07-11 | 5.500 | 3,455,300 | +9,500 | 1.12% | 19,004,150 |
| 2022-07-12 | 2022-07-08 | 4.870 | 3,445,800 | -65,000 | 1.12% | 16,781,046 |
| 2022-07-11 | 2022-07-07 | 6.490 | 3,510,800 | -231,500 | 1.14% | 22,785,092 |
| 2022-07-08 | 2022-07-06 | 3.500 | 3,742,300 | +37,500 | 1.21% | 13,098,050 |
| 2022-07-06 | 2022-07-04 | 3.650 | 3,704,800 | +500 | 1.20% | 13,522,520 |
| 2022-07-04 | 2022-06-29 | 3.900 | 3,704,300 | -30,500 | 1.20% | 14,446,770 |
| 2022-06-30 | 2022-06-28 | 3.880 | 3,734,800 | +26,500 | 1.21% | 14,491,024 |
| 2022-06-29 | 2022-06-27 | 4.010 | 3,708,300 | -6,000 | 1.20% | 14,870,283 |
| 2022-06-28 | 2022-06-24 | 4.010 | 3,714,300 | -1,000 | 1.21% | 14,894,343 |
| 2022-06-27 | 2022-06-23 | 4.000 | 3,715,300 | +2,000 | 1.21% | 14,861,200 |
| 2022-06-23 | 2022-06-21 | 4.070 | 3,713,300 | -5,000 | 1.21% | 15,113,131 |
| 2022-06-22 | 2022-06-20 | 4.050 | 3,718,300 | -1,000 | 1.21% | 15,059,115 |
| 2022-06-20 | 2022-06-16 | 4.060 | 3,719,300 | +4,000 | 1.21% | 15,100,358 |
| 2022-06-17 | 2022-06-15 | 3.950 | 3,715,300 | +5,000 | 1.21% | 14,675,435 |
| 2022-06-16 | 2022-06-14 | 3.930 | 3,710,300 | +44,000 | 1.20% | 14,581,479 |
| 2022-06-14 | 2022-06-10 | 4.350 | 3,666,300 | -8,000 | 1.19% | 15,948,405 |
| 2022-06-13 | 2022-06-09 | 4.300 | 3,674,300 | +6,000 | 1.19% | 15,799,490 |
| 2022-06-10 | 2022-06-08 | 4.260 | 3,668,300 | -2,000 | 1.19% | 15,626,958 |
| 2022-06-08 | 2022-06-06 | 4.130 | 3,670,300 | -500 | 1.19% | 15,158,339 |
| 2022-06-07 | 2022-06-02 | 4.110 | 3,670,800 | +9,500 | 1.19% | 15,086,988 |
| 2022-06-06 | 2022-06-01 | 4.440 | 3,661,300 | +21,000 | 1.19% | 16,256,172 |
| 2022-06-02 | 2022-05-31 | 4.500 | 3,640,300 | -3,000 | 1.18% | 16,381,350 |
| 2022-06-01 | 2022-05-30 | 3.920 | 3,643,300 | -102,000 | 1.18% | 14,281,736 |
| 2022-05-31 | 2022-05-27 | 3.720 | 3,745,300 | +2,000 | 1.22% | 13,932,516 |
| 2022-05-30 | 2022-05-26 | 3.800 | 3,743,300 | +1,000 | 1.22% | 14,224,540 |
| 2022-05-27 | 2022-05-25 | 3.890 | 3,742,300 | -500 | 1.22% | 14,557,547 |
| 2022-05-26 | 2022-05-24 | 3.820 | 3,742,800 | +7,500 | 1.22% | 14,297,496 |
| 2022-05-25 | 2022-05-23 | 4.070 | 3,735,300 | +46,000 | 1.21% | 15,202,671 |
| 2022-05-24 | 2022-05-20 | 4.190 | 3,689,300 | -13,000 | 1.20% | 15,458,167 |
| 2022-05-23 | 2022-05-19 | 4.050 | 3,702,300 | +13,000 | 1.20% | 14,994,315 |
| 2022-05-20 | 2022-05-18 | 4.130 | 3,689,300 | -15,500 | 1.20% | 15,236,809 |
| 2022-05-18 | 2022-05-16 | 4.050 | 3,704,800 | +26,000 | 1.20% | 15,004,440 |
| 2022-05-17 | 2022-05-13 | 4.130 | 3,678,800 | +9,000 | 1.19% | 15,193,444 |
| 2022-05-16 | 2022-05-12 | 4.160 | 3,669,800 | +9,500 | 1.19% | 15,266,368 |
| 2022-05-13 | 2022-05-11 | 4.620 | 3,660,300 | -2,000 | 1.19% | 16,910,586 |
| 2022-05-12 | 2022-05-10 | 4.800 | 3,662,300 | +57,000 | 1.19% | 17,579,040 |
| 2022-05-11 | 2022-05-06 | 5.180 | 3,605,300 | +2,500 | 1.17% | 18,675,454 |
| 2022-05-10 | 2022-05-05 | 5.420 | 3,602,800 | +500 | 1.17% | 19,527,176 |
| 2022-05-05 | 2022-05-03 | 5.580 | 3,602,300 | -44,500 | 1.17% | 20,100,834 |
| 2022-05-04 | 2022-04-29 | 5.500 | 3,646,800 | +7,500 | 1.18% | 20,057,400 |
| 2022-05-03 | 2022-04-28 | 5.430 | 3,639,300 | -45,500 | 1.18% | 19,761,399 |
| 2022-04-27 | 2022-04-25 | 5.120 | 3,684,800 | +1,000 | 1.20% | 18,866,176 |
| 2022-04-26 | 2022-04-22 | 5.410 | 3,683,800 | +500 | 1.20% | 19,929,358 |
| 2022-04-21 | 2022-04-19 | 5.660 | 3,683,300 | +10,000 | 1.20% | 20,847,478 |
| 2022-04-20 | 2022-04-14 | 5.500 | 3,673,300 | +1,500 | 1.19% | 20,203,150 |
| 2022-04-14 | 2022-04-12 | 5.540 | 3,671,800 | -2,500 | 1.19% | 20,341,772 |
| 2022-04-13 | 2022-04-11 | 5.600 | 3,674,300 | +58,000 | 1.19% | 20,576,080 |
| 2022-04-12 | 2022-04-08 | 6.050 | 3,616,300 | +45,000 | 1.17% | 21,878,615 |
| 2022-04-11 | 2022-04-07 | 6.140 | 3,571,300 | +11,000 | 1.16% | 21,927,782 |
| 2022-04-07 | 2022-04-04 | 6.450 | 3,560,300 | -3,000 | 1.16% | 22,963,935 |
| 2022-04-06 | 2022-04-01 | 6.340 | 3,563,300 | -5,000 | 1.16% | 22,591,322 |
| 2022-04-01 | 2022-03-30 | 6.720 | 3,568,300 | -8,500 | 1.16% | 23,978,976 |
| 2022-03-31 | 2022-03-29 | 6.500 | 3,576,800 | +15,000 | 1.16% | 23,249,200 |
| 2022-03-29 | 2022-03-25 | 6.200 | 3,561,800 | -16,000 | 1.16% | 22,083,160 |
| 2022-03-28 | 2022-03-24 | 6.200 | 3,577,800 | -8,000 | 1.16% | 22,182,360 |
| 2022-03-25 | 2022-03-23 | 6.200 | 3,585,800 | -8,000 | 1.16% | 22,231,960 |
| 2022-03-24 | 2022-03-22 | 5.600 | 3,593,800 | -380,500 | 1.17% | 20,125,280 |
| 2022-03-23 | 2022-03-21 | 5.240 | 3,974,300 | +6,000 | 1.29% | 20,825,332 |
| 2022-03-22 | 2022-03-18 | 5.310 | 3,968,300 | -17,000 | 1.29% | 21,071,673 |
| 2022-03-21 | 2022-03-17 | 5.420 | 3,985,300 | +73,500 | 1.29% | 21,600,326 |
| 2022-03-18 | 2022-03-16 | 5.560 | 3,911,800 | -433,500 | 1.27% | 21,749,608 |
| 2022-03-17 | 2022-03-15 | 4.750 | 4,345,300 | -5,500 | 1.41% | 20,640,175 |
| 2022-03-16 | 2022-03-14 | 5.500 | 4,350,800 | -4,500 | 1.41% | 23,929,400 |
| 2022-03-15 | 2022-03-11 | 5.960 | 4,355,300 | +124,000 | 1.41% | 25,957,588 |
| 2022-03-14 | 2022-03-10 | 6.160 | 4,231,300 | -1,500 | 1.37% | 26,064,808 |
| 2022-03-11 | 2022-03-09 | 6.000 | 4,232,800 | +9,500 | 1.37% | 25,396,800 |
| 2022-03-10 | 2022-03-08 | 6.300 | 4,223,300 | +146,000 | 1.37% | 26,606,790 |
| 2022-03-09 | 2022-03-07 | 6.710 | 4,077,300 | +55,500 | 1.32% | 27,358,683 |
| 2022-03-08 | 2022-03-04 | 6.990 | 4,021,800 | +4,000 | 1.31% | 28,112,382 |
| 2022-03-04 | 2022-03-02 | 6.990 | 4,017,800 | -9,000 | 1.30% | 28,084,422 |
| 2022-03-03 | 2022-03-01 | 7.250 | 4,026,800 | -93,000 | 1.31% | 29,194,300 |
| 2022-03-01 | 2022-02-25 | 7.050 | 4,119,800 | -500 | 1.34% | 29,044,590 |
| 2022-02-28 | 2022-02-24 | 6.930 | 4,120,300 | +99,500 | 1.34% | 28,553,679 |
| 2022-02-25 | 2022-02-23 | 7.190 | 4,020,800 | +1,000 | 1.31% | 28,909,552 |
| 2022-02-24 | 2022-02-22 | 7.100 | 4,019,800 | +10,000 | 1.31% | 28,540,580 |
| 2022-02-23 | 2022-02-21 | 7.300 | 4,009,800 | -4,000 | 1.30% | 29,271,540 |
| 2022-02-22 | 2022-02-18 | 7.380 | 4,013,800 | -49,500 | 1.30% | 29,621,844 |
| 2022-02-21 | 2022-02-17 | 7.600 | 4,063,300 | +4,000 | 1.32% | 30,881,080 |
| 2022-02-18 | 2022-02-16 | 7.620 | 4,059,300 | +4,000 | 1.32% | 30,931,866 |
| 2022-02-17 | 2022-02-15 | 7.500 | 4,055,300 | +4,000 | 1.32% | 30,414,750 |
| 2022-02-16 | 2022-02-14 | 7.530 | 4,051,300 | -2,000 | 1.32% | 30,506,289 |
| 2022-02-15 | 2022-02-11 | 7.780 | 4,053,300 | -2,000 | 1.32% | 31,534,674 |
| 2022-02-14 | 2022-02-10 | 8.060 | 4,055,300 | -3,500 | 1.32% | 32,685,718 |
| 2022-02-11 | 2022-02-09 | 8.090 | 4,058,800 | +8,500 | 1.32% | 32,835,692 |
| 2022-02-10 | 2022-02-08 | 7.670 | 4,050,300 | -2,000 | 1.32% | 31,065,801 |
| 2022-02-09 | 2022-02-07 | 7.550 | 4,052,300 | -13,000 | 1.32% | 30,594,865 |
| 2022-02-08 | 2022-02-04 | 7.400 | 4,065,300 | +11,000 | 1.32% | 30,083,220 |
| 2022-02-07 | 2022-01-31 | 7.300 | 4,054,300 | -4,500 | 1.32% | 29,596,390 |
| 2022-02-04 | 2022-01-27 | 7.400 | 4,058,800 | +3,000 | 1.32% | 30,035,120 |
| 2022-01-27 | 2022-01-25 | 7.420 | 4,055,800 | -1,000 | 1.32% | 30,094,036 |
| 2022-01-26 | 2022-01-24 | 7.410 | 4,056,800 | -59,000 | 1.32% | 30,060,888 |
| 2022-01-25 | 2022-01-21 | 7.500 | 4,115,800 | -102,000 | 1.34% | 30,868,500 |
| 2022-01-24 | 2022-01-20 | 7.490 | 4,217,800 | -11,000 | 1.37% | 31,591,322 |
| 2022-01-21 | 2022-01-19 | 7.480 | 4,228,800 | +100,500 | 1.37% | 31,631,424 |
| 2022-01-20 | 2022-01-18 | 7.540 | 4,128,300 | +16,000 | 1.34% | 31,127,382 |
| 2022-01-19 | 2022-01-17 | 7.650 | 4,112,300 | -100,000 | 1.34% | 31,459,095 |
| 2022-01-18 | 2022-01-14 | 7.700 | 4,212,300 | +14,500 | 1.37% | 32,434,710 |
| 2022-01-17 | 2022-01-13 | 7.660 | 4,197,800 | +74,000 | 1.36% | 32,155,148 |
| 2022-01-14 | 2022-01-12 | 7.830 | 4,123,800 | -6,000 | 1.34% | 32,289,354 |
| 2022-01-13 | 2022-01-11 | 7.660 | 4,129,800 | -6,500 | 1.34% | 31,634,268 |
| 2022-01-12 | 2022-01-10 | 7.680 | 4,136,300 | +30,500 | 1.34% | 31,766,784 |
| 2022-01-11 | 2022-01-07 | 7.590 | 4,105,800 | -93,000 | 1.33% | 31,163,022 |
| 2022-01-10 | 2022-01-06 | 7.530 | 4,198,800 | +77,500 | 1.36% | 31,616,964 |
| 2022-01-07 | 2022-01-05 | 7.430 | 4,121,300 | +6,000 | 1.34% | 30,621,259 |
| 2022-01-06 | 2022-01-04 | 7.660 | 4,115,300 | +126,000 | 1.34% | 31,523,198 |
| 2022-01-05 | 2022-01-03 | 8.380 | 3,989,300 | -11,500 | 1.30% | 33,430,334 |
| 2022-01-04 | 2021-12-31 | 8.210 | 4,000,800 | -16,500 | 1.30% | 32,846,568 |
| 2022-01-03 | 2021-12-29 | 8.330 | 4,017,300 | -77,000 | 1.30% | 33,464,109 |
| 2021-12-30 | 2021-12-28 | 8.270 | 4,094,300 | +110,500 | 1.33% | 33,859,861 |
| 2021-12-29 | 2021-12-24 | 7.560 | 3,983,800 | +6,000 | 1.29% | 30,117,528 |
| 2021-12-28 | 2021-12-22 | 7.380 | 3,977,800 | +276,500 | 1.29% | 29,356,164 |
| 2021-12-22 | 2021-12-20 | 8.730 | 3,701,300 | -2,500 | 1.20% | 32,312,349 |
| 2021-12-21 | 2021-12-17 | 8.010 | 3,703,800 | +35,000 | 1.20% | 29,667,438 |
| 2021-12-20 | 2021-12-16 | 8.950 | 3,668,800 | -39,000 | 1.19% | 32,835,760 |
| 2021-12-17 | 2021-12-15 | 9.060 | 3,707,800 | +43,500 | 1.20% | 33,592,668 |
| 2021-12-16 | 2021-12-14 | 10.700 | 3,664,300 | -296,500 | 1.19% | 39,208,010 |
| 2021-12-15 | 2021-12-13 | 6.910 | 3,960,800 | -27,000 | 1.29% | 27,369,128 |
| 2021-12-14 | 2021-12-10 | 7.220 | 3,987,800 | -189,000 | 1.30% | 28,791,916 |
| 2021-12-13 | 2021-12-09 | 7.240 | 4,176,800 | -229,000 | 1.36% | 30,240,032 |
| 2021-12-10 | 2021-12-08 | 7.130 | 4,405,800 | -29,500 | 1.43% | 31,413,354 |
| 2021-12-09 | 2021-12-07 | 7.310 | 4,435,300 | -17,500 | 1.44% | 32,422,043 |
| 2021-12-08 | 2021-12-06 | 7.230 | 4,452,800 | +18,500 | 1.45% | 32,193,744 |
| 2021-12-07 | 2021-12-03 | 8.000 | 4,434,300 | -189,000 | 1.44% | 35,474,400 |
| 2021-12-06 | 2021-12-02 | 7.770 | 4,623,300 | -60,000 | 1.50% | 35,923,041 |
| 2021-12-03 | 2021-12-01 | 8.000 | 4,683,300 | -427,500 | 1.52% | 37,466,400 |
| 2021-12-02 | 2021-11-30 | 7.510 | 5,110,800 | -7,500 | 1.66% | 38,382,108 |
| 2021-12-01 | 2021-11-29 | 8.200 | 5,118,300 | -21,500 | 1.66% | 41,970,060 |
| 2021-11-30 | 2021-11-26 | 8.680 | 5,139,800 | -25,000 | 1.67% | 44,613,464 |
| 2021-11-29 | 2021-11-25 | 8.300 | 5,164,800 | +4,000 | 1.68% | 42,867,840 |
| 2021-11-26 | 2021-11-24 | 8.390 | 5,160,800 | +7,000 | 1.68% | 43,299,112 |
| 2021-11-25 | 2021-11-23 | 8.460 | 5,153,800 | +4,500 | 1.67% | 43,601,148 |
| 2021-11-24 | 2021-11-22 | 8.610 | 5,149,300 | +16,000 | 1.67% | 44,335,473 |
| 2021-11-23 | 2021-11-19 | 8.450 | 5,133,300 | +5,000 | 1.67% | 43,376,385 |
| 2021-11-22 | 2021-11-18 | 8.750 | 5,128,300 | +5,500 | 1.67% | 44,872,625 |
| 2021-11-19 | 2021-11-17 | 8.780 | 5,122,800 | +50,500 | 1.66% | 44,978,184 |
| 2021-11-18 | 2021-11-16 | 8.810 | 5,072,300 | +7,500 | 1.65% | 44,686,963 |
| 2021-11-17 | 2021-11-15 | 9.060 | 5,064,800 | +12,000 | 1.64% | 45,887,088 |
| 2021-11-16 | 2021-11-12 | 9.100 | 5,052,800 | +27,500 | 1.64% | 45,980,480 |
| 2021-11-15 | 2021-11-11 | 9.230 | 5,025,300 | +13,500 | 1.63% | 46,383,519 |
| 2021-11-12 | 2021-11-10 | 9.320 | 5,011,800 | +19,000 | 1.63% | 46,709,976 |
| 2021-11-11 | 2021-11-09 | 9.690 | 4,992,800 | -30,500 | 1.62% | 48,380,232 |
| 2021-11-10 | 2021-11-08 | 9.430 | 5,023,300 | -14,500 | 1.63% | 47,369,719 |
| 2021-11-09 | 2021-11-05 | 9.330 | 5,037,800 | +35,000 | 1.64% | 47,002,674 |
| 2021-11-08 | 2021-11-04 | 9.210 | 5,002,800 | -68,500 | 1.62% | 46,075,788 |
| 2021-11-05 | 2021-11-03 | 9.460 | 5,071,300 | +7,500 | 1.65% | 47,974,498 |
| 2021-11-04 | 2021-11-02 | 9.460 | 5,063,800 | +12,500 | 1.64% | 47,903,548 |
| 2021-11-03 | 2021-11-01 | 9.500 | 5,051,300 | +5,500 | 1.64% | 47,987,350 |
| 2021-11-02 | 2021-10-29 | 9.910 | 5,045,800 | -424,000 | 1.64% | 50,003,878 |
| 2021-11-01 | 2021-10-28 | 9.810 | 5,469,800 | +54,000 | 1.78% | 53,658,738 |
| 2021-10-29 | 2021-10-27 | 10.220 | 5,415,800 | +23,000 | 1.76% | 55,349,476 |
| 2021-10-28 | 2021-10-26 | 10.480 | 5,392,800 | +18,000 | 1.75% | 56,516,544 |
| 2021-10-27 | 2021-10-25 | 10.480 | 5,374,800 | +21,500 | 1.75% | 56,327,904 |
| 2021-10-26 | 2021-10-22 | 10.600 | 5,353,300 | +4,500 | 1.74% | 56,744,980 |
| 2021-10-25 | 2021-10-21 | 11.380 | 5,348,800 | +3,500 | 1.74% | 60,869,344 |
| 2021-10-22 | 2021-10-20 | 11.080 | 5,345,300 | -167,500 | 1.74% | 59,225,924 |
| 2021-10-21 | 2021-10-19 | 10.620 | 5,512,800 | -42,500 | 1.79% | 58,545,936 |
| 2021-10-20 | 2021-10-18 | 10.360 | 5,555,300 | +30,000 | 1.80% | 57,552,908 |
| 2021-10-19 | 2021-10-15 | 10.600 | 5,525,300 | -5,500 | 1.79% | 58,568,180 |
| 2021-10-18 | 2021-10-12 | 10.180 | 5,530,800 | -15,000 | 1.80% | 56,303,544 |
| 2021-10-15 | 2021-10-11 | 10.180 | 5,545,800 | -3,000 | 1.80% | 56,456,244 |
| 2021-10-12 | 2021-10-08 | 10.140 | 5,548,800 | +44,500 | 1.80% | 56,264,832 |
| 2021-10-11 | 2021-10-07 | 10.160 | 5,504,300 | +462,000 | 1.79% | 55,923,688 |
| 2021-10-08 | 2021-10-06 | 10.420 | 5,042,300 | +24,500 | 1.64% | 52,540,766 |
| 2021-10-07 | 2021-10-05 | 8.600 | 5,017,800 | +9,000 | 1.63% | 43,153,080 |
| 2021-10-05 | 2021-09-30 | 8.150 | 5,008,800 | -24,500 | 1.63% | 40,821,720 |
| 2021-10-04 | 2021-09-29 | 8.000 | 5,033,300 | +48,000 | 1.63% | 40,266,400 |
| 2021-09-30 | 2021-09-28 | 7.900 | 4,985,300 | +83,000 | 1.62% | 39,383,870 |
| 2021-09-27 | 2021-09-23 | 11.700 | 4,902,300 | -27,500 | 1.59% | 57,356,910 |
| 2021-09-24 | 2021-09-21 | 11.300 | 4,929,800 | -6,500 | 1.60% | 55,706,740 |
| 2021-09-23 | 2021-09-20 | 11.060 | 4,936,300 | +110,000 | 1.60% | 54,595,478 |
| 2021-09-21 | 2021-09-17 | 11.500 | 4,826,300 | +50,500 | 1.57% | 55,502,450 |
| 2021-09-17 | 2021-09-15 | 12.120 | 4,775,800 | +18,500 | 1.55% | 57,882,696 |
| 2021-09-16 | 2021-09-14 | 12.200 | 4,757,300 | +21,000 | 1.55% | 58,039,060 |
| 2021-09-15 | 2021-09-13 | 12.140 | 4,736,300 | +11,500 | 1.54% | 57,498,682 |
| 2021-09-14 | 2021-09-10 | 12.800 | 4,724,800 | +13,500 | 1.53% | 60,477,440 |
| 2021-09-13 | 2021-09-09 | 12.860 | 4,711,300 | -108,000 | 1.53% | 60,587,318 |
| 2021-09-10 | 2021-09-08 | 12.860 | 4,819,300 | +81,500 | 1.57% | 61,976,198 |
| 2021-09-09 | 2021-09-07 | 14.100 | 4,737,800 | +69,500 | 1.54% | 66,802,980 |
| 2021-09-08 | 2021-09-06 | 13.500 | 4,668,300 | -63,500 | 1.52% | 63,022,050 |
| 2021-09-07 | 2021-09-03 | 12.320 | 4,731,800 | +10,000 | 1.54% | 58,295,776 |
| 2021-09-06 | 2021-09-02 | 12.620 | 4,721,800 | +23,000 | 1.53% | 59,589,116 |
| 2021-09-03 | 2021-09-01 | 11.520 | 4,698,800 | -1,500 | 1.53% | 54,130,176 |
| 2021-09-02 | 2021-08-31 | 12.120 | 4,700,300 | -217,000 | 1.53% | 56,967,636 |
| 2021-09-01 | 2021-08-30 | 12.680 | 4,917,300 | -320,500 | 1.60% | 62,351,364 |
| 2021-08-31 | 2021-08-27 | 10.800 | 5,237,800 | -3,000 | 1.70% | 56,568,240 |
| 2021-08-30 | 2021-08-26 | 10.580 | 5,240,800 | -11,500 | 1.70% | 55,447,664 |
| 2021-08-27 | 2021-08-25 | 10.500 | 5,252,300 | -500 | 1.71% | 55,149,150 |
| 2021-08-26 | 2021-08-24 | 10.880 | 5,252,800 | +48,500 | 1.71% | 57,150,464 |
| 2021-08-25 | 2021-08-23 | 11.200 | 5,204,300 | -14,000 | 1.69% | 58,288,160 |
| 2021-08-24 | 2021-08-20 | 10.000 | 5,218,300 | +11,500 | 1.69% | 52,183,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 5,206,800 | +9,500 | 1.69% | 52,068,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 5,197,300 | +8,500 | 1.69% | 55,091,380 |
| 2021-08-19 | 2021-08-17 | 10.920 | 5,188,800 | +44,000 | 1.69% | 56,661,696 |
| 2021-08-18 | 2021-08-16 | 12.100 | 5,144,800 | +15,000 | 1.67% | 62,252,080 |
| 2021-08-17 | 2021-08-13 | 12.020 | 5,129,800 | +3,000 | 1.67% | 61,660,196 |
| 2021-08-16 | 2021-08-12 | 12.220 | 5,126,800 | -4,500 | 1.67% | 62,649,496 |
| 2021-08-13 | 2021-08-11 | 12.360 | 5,131,300 | -13,000 | 1.67% | 63,422,868 |
| 2021-08-12 | 2021-08-10 | 12.460 | 5,144,300 | +35,500 | 1.67% | 64,097,978 |
| 2021-08-11 | 2021-08-09 | 12.200 | 5,108,800 | -97,500 | 1.66% | 62,327,360 |
| 2021-08-10 | 2021-08-06 | 10.620 | 5,206,300 | -51,500 | 1.69% | 55,290,906 |
| 2021-08-06 | 2021-08-04 | 10.100 | 5,257,800 | +49,500 | 1.71% | 53,103,780 |
| 2021-08-05 | 2021-08-03 | 10.100 | 5,208,300 | +52,500 | 1.69% | 52,603,830 |
| 2021-08-04 | 2021-08-02 | 10.760 | 5,155,800 | -13,000 | 1.67% | 55,476,408 |
| 2021-08-03 | 2021-07-30 | 10.500 | 5,168,800 | +13,500 | 1.68% | 54,272,400 |
| 2021-08-02 | 2021-07-29 | 10.400 | 5,155,300 | -47,500 | 1.67% | 53,615,120 |
| 2021-07-30 | 2021-07-28 | 8.930 | 5,202,800 | +10,000 | 1.69% | 46,461,004 |
| 2021-07-29 | 2021-07-27 | 9.000 | 5,192,800 | +94,500 | 1.69% | 46,735,200 |
| 2021-07-28 | 2021-07-26 | 11.520 | 5,098,300 | -10,000 | 1.66% | 58,732,416 |
| 2021-07-27 | 2021-07-23 | 10.520 | 5,108,300 | +2,000 | 1.66% | 53,739,316 |
| 2021-07-26 | 2021-07-22 | 11.140 | 5,106,300 | -6,500 | 1.66% | 56,884,182 |
| 2021-07-23 | 2021-07-21 | 10.620 | 5,112,800 | +6,000 | 1.66% | 54,297,936 |
| 2021-07-22 | 2021-07-20 | 10.320 | 5,106,800 | +4,000 | 1.66% | 52,702,176 |
| 2021-07-21 | 2021-07-19 | 11.200 | 5,102,800 | -44,016 | 1.66% | 57,151,360 |
| 2021-07-20 | 2021-07-16 | 10.920 | 5,146,816 | +469,000 | 1.67% | 56,203,231 |
| 2021-07-19 | 2021-07-15 | 11.460 | 4,677,816 | +40,500 | 1.52% | 53,607,771 |
| 2021-07-16 | 2021-07-14 | 12.460 | 4,637,316 | -15,500 | 1.51% | 57,780,957 |
| 2021-07-15 | 2021-07-13 | 13.020 | 4,652,816 | +1,500 | 1.51% | 60,579,664 |
| 2021-07-14 | 2021-07-12 | 13.180 | 4,651,316 | +20,000 | 1.51% | 61,304,345 |
| 2021-07-13 | 2021-07-09 | 12.900 | 4,631,316 | +11,000 | 1.50% | 59,743,976 |
| 2021-07-12 | 2021-07-08 | 13.060 | 4,620,316 | -500 | 1.50% | 60,341,327 |
| 2021-07-09 | 2021-07-07 | 13.540 | 4,620,816 | +2,500 | 1.50% | 62,565,849 |
| 2021-07-08 | 2021-07-06 | 13.560 | 4,618,316 | -17,500 | 1.50% | 62,624,365 |
| 2021-07-07 | 2021-07-05 | 13.360 | 4,635,816 | +49,500 | 1.51% | 61,934,502 |
| 2021-07-06 | 2021-07-02 | 13.780 | 4,586,316 | +18,000 | 1.49% | 63,199,434 |
| 2021-07-05 | 2021-06-30 | 13.980 | 4,568,316 | +4,000 | 1.48% | 63,865,058 |
| 2021-07-02 | 2021-06-29 | 13.900 | 4,564,316 | -91,500 | 1.48% | 63,443,992 |
| 2021-06-30 | 2021-06-28 | 13.820 | 4,655,816 | +57,000 | 1.51% | 64,343,377 |
| 2021-06-29 | 2021-06-25 | 13.980 | 4,598,816 | -119,500 | 1.49% | 64,291,448 |
| 2021-06-28 | 2021-06-24 | 13.300 | 4,718,316 | -3,500 | 1.53% | 62,753,603 |
| 2021-06-25 | 2021-06-23 | 13.400 | 4,721,816 | +39,500 | 1.53% | 63,272,334 |
| 2021-06-24 | 2021-06-22 | 13.300 | 4,682,316 | +288,000 | 1.52% | 62,274,803 |
| 2021-06-23 | 2021-06-21 | 16.660 | 4,394,316 | -367,500 | 1.43% | 73,209,305 |
| 2021-06-22 | 2021-06-18 | 13.360 | 4,761,816 | +18,500 | 1.55% | 63,617,862 |
| 2021-06-21 | 2021-06-17 | 12.920 | 4,743,316 | +55,000 | 1.54% | 61,283,643 |
| 2021-06-18 | 2021-06-16 | 13.600 | 4,688,316 | +24,000 | 1.52% | 63,761,098 |
| 2021-06-17 | 2021-06-15 | 14.120 | 4,664,316 | -14,500 | 1.52% | 65,860,142 |
| 2021-06-16 | 2021-06-11 | 13.500 | 4,678,816 | -6,000 | 1.52% | 63,164,016 |
| 2021-06-15 | 2021-06-10 | 13.260 | 4,684,816 | +55,000 | 1.52% | 62,120,660 |
| 2021-06-11 | 2021-06-09 | 13.740 | 4,629,816 | +14,000 | 1.51% | 63,613,672 |
| 2021-06-10 | 2021-06-08 | 13.600 | 4,615,816 | -109,000 | 1.50% | 62,775,098 |
| 2021-06-09 | 2021-06-07 | 13.820 | 4,724,816 | +94,000 | 1.54% | 65,296,957 |
| 2021-06-08 | 2021-06-04 | 14.260 | 4,630,816 | +30,000 | 1.51% | 66,035,436 |
| 2021-06-07 | 2021-06-03 | 14.680 | 4,600,816 | +134,000 | 1.50% | 67,539,979 |
| 2021-06-04 | 2021-06-02 | 14.760 | 4,466,816 | +14,000 | 1.45% | 65,930,204 |
| 2021-06-03 | 2021-06-01 | 14.720 | 4,452,816 | +60,500 | 1.45% | 65,545,452 |
| 2021-06-02 | 2021-05-31 | 15.200 | 4,392,316 | +15,000 | 1.43% | 66,763,203 |
| 2021-06-01 | 2021-05-28 | 15.600 | 4,377,316 | +44,500 | 1.42% | 68,286,130 |
| 2021-05-31 | 2021-05-27 | 16.560 | 4,332,816 | -49,500 | 1.41% | 71,751,433 |
| 2021-05-28 | 2021-05-26 | 15.800 | 4,382,316 | +68,500 | 1.42% | 69,240,593 |
| 2021-05-27 | 2021-05-25 | 16.300 | 4,313,816 | -19,500 | 1.40% | 70,315,201 |
| 2021-05-26 | 2021-05-24 | 14.660 | 4,333,316 | +126,000 | 1.41% | 63,526,413 |
| 2021-05-25 | 2021-05-21 | 18.800 | 4,207,316 | +60,000 | 1.37% | 79,097,541 |
| 2021-05-24 | 2021-05-20 | 19.520 | 4,147,316 | +13,500 | 1.35% | 80,955,608 |
| 2021-05-21 | 2021-05-18 | 20.400 | 4,133,816 | -46,000 | 1.34% | 84,329,846 |
| 2021-05-20 | 2021-05-17 | 19.320 | 4,179,816 | +56,500 | 1.36% | 80,754,045 |
| 2021-05-18 | 2021-05-14 | 20.300 | 4,123,316 | -22,500 | 1.34% | 83,703,315 |
| 2021-05-17 | 2021-05-13 | 20.950 | 4,145,816 | +64,500 | 1.35% | 86,854,845 |
| 2021-05-14 | 2021-05-12 | 22.250 | 4,081,316 | +40,500 | 1.33% | 90,809,281 |
| 2021-05-13 | 2021-05-11 | 22.800 | 4,040,816 | +49,500 | 1.31% | 92,130,605 |
| 2021-05-12 | 2021-05-10 | 23.300 | 3,991,316 | +10,500 | 1.30% | 92,997,663 |
| 2021-05-11 | 2021-05-07 | 22.600 | 3,980,816 | +44,500 | 1.29% | 89,966,442 |
| 2021-05-10 | 2021-05-06 | 23.800 | 3,936,316 | -11,500 | 1.28% | 93,684,321 |
| 2021-05-07 | 2021-05-05 | 23.900 | 3,947,816 | +16,500 | 1.28% | 94,352,802 |
| 2021-05-06 | 2021-05-04 | 23.900 | 3,931,316 | +7,500 | 1.28% | 93,958,452 |
| 2021-05-05 | 2021-05-03 | 24.550 | 3,923,816 | -60,000 | 1.28% | 96,329,683 |
| 2021-05-04 | 2021-04-30 | 23.600 | 3,983,816 | -79,000 | 1.30% | 94,018,058 |
| 2021-05-03 | 2021-04-29 | 23.900 | 4,062,816 | +5,500 | 1.32% | 97,101,302 |
| 2021-04-30 | 2021-04-28 | 24.400 | 4,057,316 | -77,500 | 1.32% | 98,998,510 |
| 2021-04-29 | 2021-04-27 | 23.500 | 4,134,816 | -156,000 | 1.34% | 97,168,176 |
| 2021-04-28 | 2021-04-26 | 21.300 | 4,290,816 | -12,500 | 1.40% | 91,394,381 |
| 2021-04-27 | 2021-04-23 | 20.700 | 4,303,316 | +71,000 | 1.40% | 89,078,641 |
| 2021-04-26 | 2021-04-22 | 21.900 | 4,232,316 | +28,000 | 1.38% | 92,687,720 |
| 2021-04-23 | 2021-04-21 | 21.500 | 4,204,316 | -1,000 | 1.37% | 90,392,794 |
| 2021-04-22 | 2021-04-20 | 20.700 | 4,205,316 | +118,000 | 1.37% | 87,050,041 |
| 2021-04-21 | 2021-04-19 | 22.500 | 4,087,316 | -100,000 | 1.33% | 91,964,610 |
| 2021-04-20 | 2021-04-16 | 24.200 | 4,187,316 | +107,000 | 1.36% | 101,333,047 |
| 2021-04-19 | 2021-04-15 | 26.500 | 4,080,316 | +26,000 | 1.33% | 108,128,374 |
| 2021-04-16 | 2021-04-14 | 27.100 | 4,054,316 | -163,484 | 1.32% | 109,871,964 |
| 2021-04-15 | 2021-04-13 | 23.300 | 4,217,800 | +44,000 | 1.37% | 98,274,740 |
| 2021-04-14 | 2021-04-12 | 25.050 | 4,173,800 | -190,000 | 1.36% | 104,553,690 |
| 2021-04-13 | 2021-04-09 | 21.800 | 4,363,800 | -48,000 | 1.42% | 95,130,840 |
| 2021-04-12 | 2021-04-08 | 21.000 | 4,411,800 | -4,000 | 1.44% | 92,647,800 |
| 2021-04-09 | 2021-04-07 | 21.650 | 4,415,800 | -120,000 | 1.44% | 95,602,070 |
| 2021-04-08 | 2021-04-01 | 19.440 | 4,535,800 | +4,000 | 1.48% | 88,175,952 |
| 2021-04-07 | 2021-03-31 | 19.140 | 4,531,800 | -6,000 | 1.47% | 86,738,652 |
| 2021-04-01 | 2021-03-30 | 19.680 | 4,537,800 | -12,000 | 1.48% | 89,303,904 |
| 2021-03-31 | 2021-03-29 | 18.660 | 4,549,800 | -18,000 | 1.48% | 84,899,268 |
| 2021-03-30 | 2021-03-26 | 19.100 | 4,567,800 | +38,000 | 1.49% | 87,244,980 |
| 2021-03-29 | 2021-03-25 | 18.000 | 4,529,800 | +4,000 | 1.47% | 81,536,400 |
| 2021-03-26 | 2021-03-24 | 19.060 | 4,525,800 | +32,000 | 1.47% | 86,261,748 |
| 2021-03-25 | 2021-03-23 | 19.500 | 4,493,800 | +102,000 | 1.46% | 87,629,100 |
| 2021-03-24 | 2021-03-22 | 20.800 | 4,391,800 | +8,000 | 1.43% | 91,349,440 |
| 2021-03-23 | 2021-03-19 | 21.300 | 4,383,800 | -20,000 | 1.43% | 93,374,940 |
| 2021-03-22 | 2021-03-18 | 20.850 | 4,403,800 | +2,000 | 1.43% | 91,819,230 |
| 2021-03-19 | 2021-03-17 | 20.300 | 4,401,800 | +8,000 | 1.43% | 89,356,540 |
| 2021-03-18 | 2021-03-16 | 20.550 | 4,393,800 | +92,000 | 1.43% | 90,292,590 |
| 2021-03-17 | 2021-03-15 | 20.600 | 4,301,800 | +108,000 | 1.40% | 88,617,080 |
| 2021-03-16 | 2021-03-12 | 21.900 | 4,193,800 | +2,000 | 1.36% | 91,844,220 |
| 2021-03-15 | 2021-03-11 | 22.300 | 4,191,800 | -72,000 | 1.36% | 93,477,140 |
| 2021-03-12 | 2021-03-10 | 23.600 | 4,263,800 | -160,000 | 1.39% | 100,625,680 |
| 2021-03-11 | 2021-03-09 | 21.500 | 4,423,800 | -66,000 | 1.44% | 95,111,700 |
| 2021-03-10 | 2021-03-08 | 20.150 | 4,489,800 | +100,000 | 1.46% | 90,469,470 |
| 2021-03-09 | 2021-03-05 | 19.740 | 4,389,800 | +286,000 | 1.43% | 86,654,652 |
| 2021-03-08 | 2021-03-04 | 22.950 | 4,103,800 | -34,000 | 1.34% | 94,182,210 |
| 2021-03-05 | 2021-03-03 | 22.100 | 4,137,800 | -14,000 | 1.35% | 91,445,380 |
| 2021-03-04 | 2021-03-02 | 20.850 | 4,151,800 | -10,000 | 1.35% | 86,565,030 |
| 2021-03-03 | 2021-03-01 | 19.000 | 4,161,800 | -40,000 | 1.35% | 79,074,200 |
| 2021-03-02 | 2021-02-26 | 18.500 | 4,201,800 | +230,000 | 1.37% | 77,733,300 |
| 2021-03-01 | 2021-02-25 | 21.800 | 3,971,800 | +46,000 | 1.29% | 86,585,240 |
| 2021-02-26 | 2021-02-24 | 21.100 | 3,925,800 | +72,000 | 1.28% | 82,834,380 |
| 2021-02-25 | 2021-02-23 | 21.450 | 3,853,800 | +96,000 | 1.25% | 82,664,010 |
| 2021-02-24 | 2021-02-22 | 25.950 | 3,757,800 | -64,000 | 1.22% | 97,514,910 |
| 2021-02-23 | 2021-02-19 | 23.000 | 3,821,800 | +218,000 | 1.24% | 87,901,400 |
| 2021-02-22 | 2021-02-18 | 25.000 | 3,603,800 | +238,000 | 1.17% | 90,095,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 3,365,800 | +138,000 | 1.10% | 80,779,200 |
| 2021-02-18 | 2021-02-16 | 18.880 | 3,227,800 | -294,000 | 1.05% | 60,940,864 |
| 2021-02-17 | 2021-02-11 | 13.740 | 3,521,800 | -14,000 | 1.15% | 48,389,532 |
| 2021-02-16 | 2021-02-09 | 15.200 | 3,535,800 | +205,000 | 1.15% | 53,744,160 |
| 2021-02-10 | 2021-02-08 | 11.800 | 3,330,800 | +14,000 | 1.08% | 39,303,440 |
| 2021-02-09 | 2021-02-05 | 10.020 | 3,316,800 | -14,000 | 1.08% | 33,234,336 |
| 2021-02-08 | 2021-02-04 | 10.100 | 3,330,800 | +136,000 | 1.08% | 33,641,080 |
| 2021-02-05 | 2021-02-03 | 8.160 | 3,194,800 | -14,000 | 1.04% | 26,069,568 |
| 2021-02-04 | 2021-02-02 | 7.740 | 3,208,800 | +2,000 | 1.04% | 24,836,112 |
| 2021-02-03 | 2021-02-01 | 7.900 | 3,206,800 | +20,000 | 1.04% | 25,333,720 |
| 2021-02-02 | 2021-01-29 | 7.880 | 3,186,800 | +15,000 | 1.04% | 25,111,984 |
| 2021-02-01 | 2021-01-28 | 6.830 | 3,171,800 | -8,000 | 1.03% | 21,663,394 |
| 2021-01-29 | 2021-01-27 | 7.450 | 3,179,800 | -14,000 | 1.04% | 23,689,510 |
| 2021-01-28 | 2021-01-26 | 7.350 | 3,193,800 | +90,000 | 1.04% | 23,474,430 |
| 2021-01-27 | 2021-01-25 | 8.330 | 3,103,800 | -6,000 | 1.01% | 25,854,654 |
| 2021-01-26 | 2021-01-22 | 7.190 | 3,109,800 | -52,000 | 1.01% | 22,359,462 |
| 2021-01-25 | 2021-01-21 | 7.730 | 3,161,800 | +130,000 | 1.03% | 24,440,714 |
| 2021-01-22 | 2021-01-20 | 8.330 | 3,031,800 | +6,000 | 0.99% | 25,254,894 |
| 2021-01-21 | 2021-01-19 | 8.550 | 3,025,800 | -20,000 | 0.99% | 25,870,590 |
| 2021-01-20 | 2021-01-18 | 8.280 | 3,045,800 | +2,000 | 0.99% | 25,219,224 |
| 2021-01-19 | 2021-01-15 | 8.860 | 3,043,800 | +66,000 | 0.99% | 26,968,068 |
| 2021-01-18 | 2021-01-14 | 9.880 | 2,977,800 | +50,000 | 0.97% | 29,420,664 |
| 2021-01-15 | 2021-01-13 | 9.660 | 2,927,800 | -38,000 | 0.95% | 28,282,548 |
| 2021-01-14 | 2021-01-12 | 10.500 | 2,965,800 | +44,000 | 0.97% | 31,140,900 |
| 2021-01-13 | 2021-01-11 | 9.600 | 2,921,800 | -36,000 | 0.95% | 28,049,280 |
| 2021-01-12 | 2021-01-08 | 11.740 | 2,957,800 | +98,000 | 0.96% | 34,724,572 |
| 2021-01-11 | 2021-01-07 | 12.120 | 2,859,800 | +64,000 | 0.93% | 34,660,776 |
| 2021-01-08 | 2021-01-06 | 11.360 | 2,795,800 | +38,000 | 0.91% | 31,760,288 |
| 2021-01-07 | 2021-01-05 | 10.900 | 2,757,800 | +32,000 | 0.90% | 30,060,020 |
| 2021-01-06 | 2021-01-04 | 10.400 | 2,725,800 | -51,000 | 0.89% | 28,348,320 |
| 2021-01-05 | 2020-12-31 | 6.190 | 2,776,800 | -86,000 | 0.90% | 17,188,392 |
| 2021-01-04 | 2020-12-29 | 5.890 | 2,862,800 | -56,000 | 0.93% | 16,861,892 |
| 2020-12-30 | 2020-12-28 | 5.270 | 2,918,800 | -54,000 | 0.95% | 15,382,076 |
| 2020-12-29 | 2020-12-24 | 5.040 | 2,972,800 | -130,000 | 0.97% | 14,982,912 |
| 2020-12-23 | 2020-12-21 | 4.110 | 3,102,800 | -14,000 | 1.01% | 12,752,508 |
| 2020-12-22 | 2020-12-18 | 4.390 | 3,116,800 | -48,000 | 1.02% | 13,682,752 |
| 2020-12-21 | 2020-12-17 | 4.060 | 3,164,800 | -76,000 | 1.03% | 12,849,088 |
| 2020-12-17 | 2020-12-15 | 3.440 | 3,240,800 | +24,000 | 1.06% | 11,148,352 |
| 2020-12-14 | 2020-12-10 | 3.500 | 3,216,800 | +28,000 | 1.05% | 11,258,800 |
| 2020-12-11 | 2020-12-09 | 3.400 | 3,188,800 | +2,000 | 1.04% | 10,841,920 |
| 2020-12-10 | 2020-12-08 | 3.540 | 3,186,800 | +16,000 | 1.04% | 11,281,272 |
| 2020-12-07 | 2020-12-03 | 3.690 | 3,170,800 | -2,000 | 1.03% | 11,700,252 |
| 2020-12-04 | 2020-12-02 | 3.700 | 3,172,800 | +6,000 | 1.03% | 11,739,360 |
| 2020-12-03 | 2020-12-01 | 3.870 | 3,166,800 | -8,000 | 1.03% | 12,255,516 |
| 2020-12-02 | 2020-11-30 | 3.670 | 3,174,800 | +10,000 | 1.03% | 11,651,516 |
| 2020-12-01 | 2020-11-27 | 3.900 | 3,164,800 | +10,000 | 1.03% | 12,342,720 |
| 2020-11-30 | 2020-11-26 | 4.100 | 3,154,800 | +10,000 | 1.03% | 12,934,680 |
| 2020-11-27 | 2020-11-25 | 3.990 | 3,144,800 | -2,000 | 1.03% | 12,547,752 |
| 2020-11-26 | 2020-11-24 | 4.130 | 3,146,800 | +12,000 | 1.03% | 12,996,284 |
| 2020-11-24 | 2020-11-20 | 3.920 | 3,134,800 | -2,000 | 1.02% | 12,288,416 |
| 2020-11-23 | 2020-11-19 | 3.660 | 3,136,800 | +6,000 | 1.02% | 11,480,688 |
| 2020-11-20 | 2020-11-18 | 3.940 | 3,130,800 | -22,000 | 1.02% | 12,335,352 |
| 2020-11-17 | 2020-11-13 | 3.200 | 3,152,800 | +4,000 | 1.03% | 10,088,960 |
| 2020-11-16 | 2020-11-12 | 3.270 | 3,148,800 | +30,000 | 1.03% | 10,296,576 |
| 2020-11-13 | 2020-11-11 | 3.270 | 3,118,800 | +4,000 | 1.02% | 10,198,476 |
| 2020-11-12 | 2020-11-10 | 3.300 | 3,114,800 | +6,000 | 1.02% | 10,278,840 |
| 2020-11-11 | 2020-11-09 | 3.510 | 3,108,800 | -4,000 | 1.01% | 10,911,888 |
| 2020-11-10 | 2020-11-06 | 3.540 | 3,112,800 | +4,000 | 1.01% | 11,019,312 |
| 2020-11-06 | 2020-11-04 | 3.550 | 3,108,800 | +10,000 | 1.01% | 11,036,240 |
| 2020-11-05 | 2020-11-03 | 3.250 | 3,098,800 | -4,000 | 1.01% | 10,071,100 |
| 2020-11-04 | 2020-11-02 | 3.420 | 3,102,800 | +2,000 | 1.01% | 10,611,576 |
| 2020-11-03 | 2020-10-30 | 3.510 | 3,100,800 | +58,000 | 1.01% | 10,883,808 |
| 2020-11-02 | 2020-10-29 | 3.670 | 3,042,800 | +54,000 | 0.99% | 11,167,076 |
| 2020-10-30 | 2020-10-28 | 3.840 | 2,988,800 | +10,000 | 0.97% | 11,476,992 |
| 2020-10-29 | 2020-10-27 | 3.960 | 2,978,800 | +46,000 | 0.97% | 11,796,048 |
| 2020-10-28 | 2020-10-23 | 4.130 | 2,932,800 | +4,000 | 0.96% | 12,112,464 |
| 2020-10-21 | 2020-10-19 | 4.260 | 2,928,800 | -22,000 | 0.95% | 12,476,688 |
| 2020-10-20 | 2020-10-16 | 4.500 | 2,950,800 | -20,000 | 0.96% | 13,278,600 |
| 2020-10-16 | 2020-10-14 | 4.680 | 2,970,800 | -4,000 | 0.97% | 13,903,344 |
| 2020-10-15 | 2020-10-12 | 4.600 | 2,974,800 | -10,200 | 0.97% | 13,684,080 |
| 2020-10-14 | 2020-10-09 | 4.550 | 2,985,000 | -45,000 | 0.97% | 13,581,750 |
| 2020-10-08 | 2020-10-06 | 4.610 | 3,030,000 | -36,000 | 0.99% | 13,968,300 |
| 2020-10-07 | 2020-10-05 | 4.460 | 3,066,000 | -10,000 | 1.00% | 13,674,360 |
| 2020-10-06 | 2020-09-30 | 4.300 | 3,076,000 | -4,000 | 1.00% | 13,226,800 |
| 2020-10-05 | 2020-09-29 | 4.320 | 3,080,000 | -6,000 | 1.00% | 13,305,600 |
| 2020-09-30 | 2020-09-28 | 4.370 | 3,086,000 | +10,000 | 1.01% | 13,485,820 |
| 2020-09-29 | 2020-09-25 | 4.060 | 3,076,000 | +10,000 | 1.00% | 12,488,560 |
| 2020-09-28 | 2020-09-24 | 4.050 | 3,066,000 | -4,000 | 1.00% | 12,417,300 |
| 2020-09-25 | 2020-09-23 | 4.130 | 3,070,000 | -39,000 | 1.00% | 12,679,100 |
| 2020-09-24 | 2020-09-22 | 4.010 | 3,109,000 | -60,000 | 1.01% | 12,467,090 |
| 2020-09-22 | 2020-09-18 | 4.050 | 3,169,000 | -6,000 | 1.03% | 12,834,450 |
| 2020-09-18 | 2020-09-16 | 4.220 | 3,175,000 | -8,000 | 1.03% | 13,398,500 |
| 2020-09-17 | 2020-09-15 | 4.200 | 3,183,000 | +6,000 | 1.04% | 13,368,600 |
| 2020-09-16 | 2020-09-14 | 4.080 | 3,177,000 | -2,000 | 1.04% | 12,962,160 |
| 2020-09-15 | 2020-09-11 | 4.100 | 3,179,000 | -6,000 | 1.04% | 13,033,900 |
| 2020-09-11 | 2020-09-09 | 4.000 | 3,185,000 | -12,000 | 1.04% | 12,740,000 |
| 2020-09-10 | 2020-09-08 | 4.060 | 3,197,000 | -10,000 | 1.04% | 12,979,820 |
| 2020-09-09 | 2020-09-07 | 4.020 | 3,207,000 | -40,000 | 1.05% | 12,892,140 |
| 2020-09-08 | 2020-09-04 | 4.000 | 3,247,000 | -10,000 | 1.06% | 12,988,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 3,257,000 | +38,000 | 1.06% | 12,767,440 |
| 2020-09-04 | 2020-09-02 | 4.000 | 3,219,000 | -16,000 | 1.05% | 12,876,000 |
| 2020-09-03 | 2020-09-01 | 4.110 | 3,235,000 | +10,000 | 1.05% | 13,295,850 |
| 2020-09-01 | 2020-08-28 | 4.010 | 3,225,000 | -2,000 | 1.05% | 12,932,250 |
| 2020-08-31 | 2020-08-27 | 4.020 | 3,227,000 | -10,000 | 1.05% | 12,972,540 |
| 2020-08-28 | 2020-08-26 | 4.100 | 3,237,000 | +42,000 | 1.06% | 13,271,700 |
| 2020-08-27 | 2020-08-25 | 4.170 | 3,195,000 | +4,000 | 1.04% | 13,323,150 |
| 2020-08-26 | 2020-08-24 | 4.320 | 3,191,000 | -18,000 | 1.04% | 13,785,120 |
| 2020-08-25 | 2020-08-21 | 4.330 | 3,209,000 | +24,000 | 1.05% | 13,894,970 |
| 2020-08-24 | 2020-08-20 | 4.300 | 3,185,000 | -22,000 | 1.04% | 13,695,500 |
| 2020-08-21 | 2020-08-19 | 4.590 | 3,207,000 | -4,000 | 1.05% | 14,720,130 |
| 2020-08-20 | 2020-08-18 | 4.700 | 3,211,000 | +16,000 | 1.05% | 15,091,700 |
| 2020-08-19 | 2020-08-17 | 4.500 | 3,195,000 | +24,000 | 1.04% | 14,377,500 |
| 2020-08-18 | 2020-08-14 | 4.640 | 3,171,000 | +92,000 | 1.03% | 14,713,440 |
| 2020-08-17 | 2020-08-13 | 4.290 | 3,079,000 | +20,000 | 1.00% | 13,208,910 |
| 2020-08-14 | 2020-08-12 | 4.250 | 3,059,000 | +2,000 | 1.00% | 13,000,750 |
| 2020-08-13 | 2020-08-11 | 4.570 | 3,057,000 | -4,000 | 1.00% | 13,970,490 |
| 2020-08-12 | 2020-08-10 | 4.800 | 3,061,000 | -78,000 | 1.00% | 14,692,800 |
| 2020-08-11 | 2020-08-07 | 4.980 | 3,139,000 | -26,000 | 1.02% | 15,632,220 |
| 2020-08-10 | 2020-08-06 | 5.000 | 3,165,000 | -38,000 | 1.03% | 15,825,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 3,203,000 | +2,000 | 1.04% | 15,982,970 |
| 2020-08-06 | 2020-08-04 | 5.300 | 3,201,000 | -84,000 | 1.04% | 16,965,300 |
| 2020-08-05 | 2020-08-03 | 4.380 | 3,285,000 | +112,000 | 1.07% | 14,388,300 |
| 2020-08-04 | 2020-07-31 | 3.860 | 3,173,000 | +22,000 | 1.04% | 12,247,780 |
| 2020-08-03 | 2020-07-30 | 4.160 | 3,151,000 | -14,000 | 1.03% | 13,108,160 |
| 2020-07-31 | 2020-07-29 | 4.090 | 3,165,000 | -92,000 | 1.04% | 12,944,850 |
| 2020-07-30 | 2020-07-28 | 4.320 | 3,257,000 | +122,000 | 1.07% | 14,070,240 |
| 2020-07-29 | 2020-07-27 | 4.000 | 3,135,000 | +10,000 | 1.03% | 12,540,000 |
| 2020-07-28 | 2020-07-24 | 3.700 | 3,125,000 | -2,000 | 1.02% | 11,562,500 |
| 2020-07-24 | 2020-07-22 | 3.810 | 3,127,000 | -12,000 | 1.02% | 11,913,870 |
| 2020-07-23 | 2020-07-21 | 3.980 | 3,139,000 | -24,000 | 1.03% | 12,493,220 |
| 2020-07-21 | 2020-07-17 | 3.710 | 3,163,000 | -32,000 | 1.04% | 11,734,730 |
| 2020-07-20 | 2020-07-16 | 3.420 | 3,195,000 | +10,000 | 1.05% | 10,926,900 |
| 2020-07-17 | 2020-07-15 | 3.710 | 3,185,000 | +8,000 | 1.04% | 11,816,350 |
| 2020-07-16 | 2020-07-14 | 3.840 | 3,177,000 | +10,000 | 1.04% | 12,199,680 |
| 2020-07-15 | 2020-07-13 | 3.750 | 3,167,000 | -24,000 | 1.04% | 11,876,250 |
| 2020-07-14 | 2020-07-10 | 3.260 | 3,191,000 | +4,000 | 1.04% | 10,402,660 |
| 2020-07-13 | 2020-07-09 | 3.210 | 3,187,000 | +10,000 | 1.04% | 10,230,270 |
| 2020-07-10 | 2020-07-08 | 3.210 | 3,177,000 | +12,000 | 1.04% | 10,198,170 |
| 2020-07-09 | 2020-07-07 | 3.160 | 3,165,000 | +2,000 | 1.04% | 10,001,400 |
| 2020-07-06 | 2020-07-02 | 3.280 | 3,163,000 | -4,000 | 1.04% | 10,374,640 |
| 2020-07-03 | 2020-06-30 | 3.300 | 3,167,000 | -2,000 | 1.04% | 10,451,100 |
| 2020-07-02 | 2020-06-29 | 3.300 | 3,169,000 | -10,000 | 1.04% | 10,457,700 |
| 2020-06-30 | 2020-06-26 | 3.190 | 3,179,000 | -14,000 | 1.04% | 10,141,010 |
| 2020-06-23 | 2020-06-19 | 3.190 | 3,193,000 | -10,000 | 1.05% | 10,185,670 |
| 2020-06-18 | 2020-06-16 | 3.160 | 3,203,000 | +10,000 | 1.05% | 10,121,480 |
| 2020-06-16 | 2020-06-12 | 3.270 | 3,193,000 | -4,000 | 1.05% | 10,441,110 |
| 2020-06-15 | 2020-06-11 | 3.200 | 3,197,000 | -8,000 | 1.05% | 10,230,400 |
| 2020-06-10 | 2020-06-08 | 3.360 | 3,205,000 | -18,000 | 1.05% | 10,768,800 |
| 2020-06-09 | 2020-06-05 | 3.500 | 3,223,000 | +12,000 | 1.06% | 11,280,500 |
| 2020-06-08 | 2020-06-04 | 3.260 | 3,211,000 | -40,000 | 1.05% | 10,467,860 |
| 2020-06-05 | 2020-06-03 | 3.090 | 3,251,000 | -20,000 | 1.06% | 10,045,590 |
| 2020-06-04 | 2020-06-02 | 2.910 | 3,271,000 | -2,000 | 1.07% | 9,518,610 |
| 2020-06-02 | 2020-05-29 | 2.760 | 3,273,000 | -30,000 | 1.07% | 9,033,480 |
| 2020-05-28 | 2020-05-26 | 2.830 | 3,303,000 | -2,000 | 1.08% | 9,347,490 |
| 2020-05-26 | 2020-05-22 | 2.720 | 3,305,000 | +6,000 | 1.08% | 8,989,600 |
| 2020-05-21 | 2020-05-19 | 2.920 | 3,299,000 | -2,000 | 1.08% | 9,633,080 |
| 2020-05-20 | 2020-05-18 | 2.860 | 3,301,000 | +18,000 | 1.08% | 9,440,860 |
| 2020-05-19 | 2020-05-15 | 2.980 | 3,283,000 | +2,000 | 1.07% | 9,783,340 |
| 2020-05-18 | 2020-05-14 | 3.000 | 3,281,000 | +10,000 | 1.07% | 9,843,000 |
| 2020-05-15 | 2020-05-13 | 3.020 | 3,271,000 | +32,000 | 1.07% | 9,878,420 |
| 2020-05-14 | 2020-05-12 | 3.150 | 3,239,000 | +24,000 | 1.06% | 10,202,850 |
| 2020-05-13 | 2020-05-11 | 3.380 | 3,215,000 | +20,000 | 1.05% | 10,866,700 |
| 2020-05-12 | 2020-05-08 | 3.300 | 3,195,000 | +36,000 | 1.05% | 10,543,500 |
| 2020-05-11 | 2020-05-07 | 3.170 | 3,159,000 | +8,000 | 1.03% | 10,014,030 |
| 2020-05-08 | 2020-05-06 | 3.150 | 3,151,000 | +40,000 | 1.03% | 9,925,650 |
| 2020-05-07 | 2020-05-05 | 3.150 | 3,111,000 | +40,000 | 1.02% | 9,799,650 |
| 2020-04-28 | 2020-04-24 | 3.130 | 3,071,000 | -4,000 | 1.01% | 9,612,230 |
| 2020-04-22 | 2020-04-20 | 3.290 | 3,075,000 | +2,000 | 1.01% | 10,116,750 |
| 2020-04-20 | 2020-04-16 | 3.300 | 3,073,000 | +20,000 | 1.01% | 10,140,900 |
| 2020-04-17 | 2020-04-15 | 3.320 | 3,053,000 | +10,000 | 1.00% | 10,135,960 |
| 2020-04-16 | 2020-04-14 | 3.320 | 3,043,000 | -2,000 | 1.00% | 10,102,760 |
| 2020-04-09 | 2020-04-07 | 3.300 | 3,045,000 | +10,000 | 1.00% | 10,048,500 |
| 2020-04-08 | 2020-04-06 | 3.240 | 3,035,000 | -30,000 | 0.99% | 9,833,400 |
| 2020-04-07 | 2020-04-03 | 3.220 | 3,065,000 | +30,000 | 1.00% | 9,869,300 |
| 2020-04-06 | 2020-04-02 | 3.150 | 3,035,000 | +2,000 | 0.99% | 9,560,250 |
| 2020-04-02 | 2020-03-31 | 3.280 | 3,033,000 | +2,000 | 0.99% | 9,948,240 |
| 2020-03-30 | 2020-03-26 | 3.250 | 3,031,000 | +64,000 | 0.99% | 9,850,750 |
| 2020-03-26 | 2020-03-24 | 3.160 | 2,967,000 | +26,000 | 0.97% | 9,375,720 |
| 2020-03-24 | 2020-03-20 | 3.450 | 2,941,000 | -4,000 | 0.96% | 10,146,450 |
| 2020-03-23 | 2020-03-19 | 3.200 | 2,945,000 | -4,000 | 0.96% | 9,424,000 |
| 2020-03-19 | 2020-03-17 | 3.300 | 2,949,000 | -2,000 | 0.97% | 9,731,700 |
| 2020-03-18 | 2020-03-16 | 3.120 | 2,951,000 | +6,000 | 0.97% | 9,207,120 |
| 2020-03-17 | 2020-03-13 | 3.600 | 2,945,000 | +28,000 | 0.96% | 10,602,000 |
| 2020-03-16 | 2020-03-12 | 3.750 | 2,917,000 | -16,000 | 0.95% | 10,938,750 |
| 2020-03-13 | 2020-03-11 | 3.800 | 2,933,000 | -16,000 | 0.96% | 11,145,400 |
| 2020-03-12 | 2020-03-10 | 3.790 | 2,949,000 | -80,000 | 0.97% | 11,176,710 |
| 2020-03-11 | 2020-03-09 | 3.800 | 3,029,000 | -90,000 | 0.99% | 11,510,200 |
| 2020-03-10 | 2020-03-06 | 4.190 | 3,119,000 | +10,000 | 1.02% | 13,068,610 |
| 2020-03-09 | 2020-03-05 | 4.260 | 3,109,000 | -30,000 | 1.02% | 13,244,340 |
| 2020-03-05 | 2020-03-03 | 4.160 | 3,139,000 | -28,000 | 1.03% | 13,058,240 |
| 2020-03-04 | 2020-03-02 | 3.970 | 3,167,000 | +22,000 | 1.04% | 12,572,990 |
| 2020-03-03 | 2020-02-28 | 4.000 | 3,145,000 | -16,000 | 1.03% | 12,580,000 |
| 2020-03-02 | 2020-02-27 | 3.890 | 3,161,000 | -22,000 | 1.03% | 12,296,290 |
| 2020-02-28 | 2020-02-26 | 3.950 | 3,183,000 | +6,000 | 1.04% | 12,572,850 |
| 2020-02-27 | 2020-02-25 | 4.010 | 3,177,000 | -28,000 | 1.04% | 12,739,770 |
| 2020-02-26 | 2020-02-24 | 4.000 | 3,205,000 | -12,000 | 1.05% | 12,820,000 |
| 2020-02-24 | 2020-02-20 | 4.120 | 3,217,000 | -10,000 | 1.05% | 13,254,040 |
| 2020-02-21 | 2020-02-19 | 4.110 | 3,227,000 | -8,000 | 1.06% | 13,262,970 |
| 2020-02-20 | 2020-02-18 | 4.030 | 3,235,000 | -34,000 | 1.06% | 13,037,050 |
| 2020-02-19 | 2020-02-17 | 3.860 | 3,269,000 | +8,000 | 1.07% | 12,618,340 |
| 2020-02-18 | 2020-02-14 | 3.780 | 3,261,000 | +32,000 | 1.07% | 12,326,580 |
| 2020-02-17 | 2020-02-13 | 3.880 | 3,229,000 | -2,000 | 1.06% | 12,528,520 |
| 2020-02-14 | 2020-02-12 | 3.660 | 3,231,000 | +28,000 | 1.06% | 11,825,460 |
| 2020-02-13 | 2020-02-11 | 3.880 | 3,203,000 | +16,000 | 1.05% | 12,427,640 |
| 2020-02-12 | 2020-02-10 | 4.060 | 3,187,000 | -16,000 | 1.04% | 12,939,220 |
| 2020-02-11 | 2020-02-07 | 4.010 | 3,203,000 | +20,000 | 1.05% | 12,844,030 |
| 2020-02-10 | 2020-02-06 | 3.400 | 3,183,000 | -22,000 | 1.04% | 10,822,200 |
| 2020-02-07 | 2020-02-05 | 3.330 | 3,205,000 | +228,000 | 1.05% | 10,672,650 |
| 2020-02-06 | 2020-02-04 | 3.220 | 2,977,000 | +28,000 | 0.97% | 9,585,940 |
| 2020-02-05 | 2020-02-03 | 3.260 | 2,949,000 | +28,000 | 0.97% | 9,613,740 |
| 2020-02-04 | 2020-01-31 | 3.150 | 2,921,000 | -14,000 | 0.96% | 9,201,150 |
| 2020-02-03 | 2020-01-30 | 3.100 | 2,935,000 | -16,000 | 0.96% | 9,098,500 |
| 2020-01-31 | 2020-01-29 | 3.100 | 2,951,000 | +30,000 | 0.97% | 9,148,100 |
| 2020-01-30 | 2020-01-24 | 3.270 | 2,921,000 | +20,000 | 0.96% | 9,551,670 |
| 2020-01-29 | 2020-01-22 | 3.350 | 2,901,000 | +12,000 | 0.95% | 9,718,350 |
| 2020-01-23 | 2020-01-21 | 3.490 | 2,889,000 | +8,000 | 0.95% | 10,082,610 |
| 2020-01-22 | 2020-01-20 | 3.530 | 2,881,000 | +6,000 | 0.94% | 10,169,930 |
| 2020-01-21 | 2020-01-17 | 3.820 | 2,875,000 | +8,000 | 0.94% | 10,982,500 |
| 2020-01-20 | 2020-01-16 | 3.760 | 2,867,000 | -4,000 | 0.94% | 10,779,920 |
| 2020-01-16 | 2020-01-14 | 3.770 | 2,871,000 | +2,000 | 0.94% | 10,823,670 |
| 2020-01-15 | 2020-01-13 | 3.940 | 2,869,000 | +2,000 | 0.94% | 11,303,860 |
| 2020-01-14 | 2020-01-10 | 3.940 | 2,867,000 | +16,000 | 0.94% | 11,295,980 |
| 2020-01-13 | 2020-01-09 | 4.050 | 2,851,000 | +12,000 | 0.93% | 11,546,550 |
| 2020-01-10 | 2020-01-08 | 4.130 | 2,839,000 | +10,000 | 0.93% | 11,725,070 |
| 2020-01-08 | 2020-01-06 | 4.240 | 2,829,000 | +10,000 | 0.93% | 11,994,960 |
| 2020-01-07 | 2020-01-03 | 4.020 | 2,819,000 | +8,000 | 0.92% | 11,332,380 |
| 2020-01-03 | 2019-12-31 | 4.210 | 2,811,000 | +6,000 | 0.92% | 11,834,310 |
| 2020-01-02 | 2019-12-27 | 4.350 | 2,805,000 | +10,000 | 0.92% | 12,201,750 |
| 2019-12-30 | 2019-12-24 | 4.500 | 2,795,000 | -8,000 | 0.91% | 12,577,500 |
| 2019-12-27 | 2019-12-20 | 4.450 | 2,803,000 | -32,000 | 0.92% | 12,473,350 |
| 2019-12-23 | 2019-12-19 | 4.680 | 2,835,000 | +18,000 | 0.93% | 13,267,800 |
| 2019-12-20 | 2019-12-18 | 4.600 | 2,817,000 | +50,000 | 0.92% | 12,958,200 |
| 2019-12-19 | 2019-12-17 | 4.820 | 2,767,000 | +26,000 | 0.91% | 13,336,940 |
| 2019-12-18 | 2019-12-16 | 4.990 | 2,741,000 | +6,000 | 0.90% | 13,677,590 |
| 2019-12-17 | 2019-12-13 | 5.090 | 2,735,000 | +1,340,000 | 0.90% | 13,921,150 |
| 2019-12-16 | 2019-12-12 | 4.800 | 1,395,000 | +180,000 | 0.46% | 6,696,000 |
| 2019-12-13 | 2019-12-11 | 4.830 | 1,215,000 | +4,000 | 0.40% | 5,868,450 |
| 2019-12-12 | 2019-12-10 | 4.770 | 1,211,000 | -2,000 | 0.40% | 5,776,470 |
| 2019-12-11 | 2019-12-09 | 4.990 | 1,213,000 | +62,000 | 0.40% | 6,052,870 |
| 2019-12-10 | 2019-12-06 | 4.980 | 1,151,000 | +46,000 | 0.38% | 5,731,980 |
| 2019-12-09 | 2019-12-05 | 5.000 | 1,105,000 | -14,000 | 0.36% | 5,525,000 |
| 2019-12-06 | 2019-12-04 | 4.970 | 1,119,000 | +40,000 | 0.37% | 5,561,430 |
| 2019-12-05 | 2019-12-03 | 5.130 | 1,079,000 | +26,000 | 0.35% | 5,535,270 |
| 2019-12-02 | 2019-11-28 | 4.940 | 1,053,000 | -2,000 | 0.34% | 5,201,820 |
| 2019-11-29 | 2019-11-27 | 4.660 | 1,055,000 | +2,000 | 0.35% | 4,916,300 |
| 2019-11-28 | 2019-11-26 | 4.960 | 1,053,000 | +12,000 | 0.34% | 5,222,880 |
| 2019-11-27 | 2019-11-25 | 4.740 | 1,041,000 | +16,000 | 0.34% | 4,934,340 |
| 2019-11-26 | 2019-11-22 | 5.620 | 1,025,000 | +108,000 | 0.34% | 5,760,500 |
| 2019-11-25 | 2019-11-21 | 5.960 | 917,000 | +24,000 | 0.30% | 5,465,320 |
| 2019-11-22 | 2019-11-20 | 6.400 | 893,000 | -16,000 | 0.29% | 5,715,200 |
| 2019-11-21 | 2019-11-19 | 5.930 | 909,000 | +30,000 | 0.30% | 5,390,370 |
| 2019-11-20 | 2019-11-18 | 5.860 | 879,000 | -46,000 | 0.29% | 5,150,940 |
| 2019-11-19 | 2019-11-15 | 6.080 | 925,000 | +86,000 | 0.30% | 5,624,000 |
| 2019-11-18 | 2019-11-14 | 5.950 | 839,000 | +2,000 | 0.27% | 4,992,050 |
| 2019-11-15 | 2019-11-13 | 5.300 | 837,000 | +4,000 | 0.27% | 4,436,100 |
| 2019-11-14 | 2019-11-12 | 5.560 | 833,000 | +6,000 | 0.27% | 4,631,480 |
| 2019-11-12 | 2019-11-08 | 5.450 | 827,000 | +4,000 | 0.27% | 4,507,150 |
| 2019-11-11 | 2019-11-07 | 5.790 | 823,000 | -60,000 | 0.27% | 4,765,170 |
| 2019-11-08 | 2019-11-06 | 4.800 | 883,000 | +4,000 | 0.29% | 4,238,400 |
| 2019-11-07 | 2019-11-05 | 4.150 | 879,000 | -16,000 | 0.29% | 3,647,850 |
| 2019-11-06 | 2019-11-04 | 4.000 | 895,000 | -64,000 | 0.29% | 3,580,000 |
| 2019-11-04 | 2019-10-31 | 4.000 | 959,000 | +24,000 | 0.31% | 3,836,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 935,000 | +60,000 | 0.31% | 3,740,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 875,000 | +56,000 | 0.29% | 3,648,750 |
| 2019-10-30 | 2019-10-28 | 4.700 | 819,000 | +28,000 | 0.27% | 3,849,300 |
| 2019-10-29 | 2019-10-25 | 3.890 | 791,000 | +2,000 | 0.26% | 3,076,990 |
| 2019-10-25 | 2019-10-23 | 3.860 | 789,000 | +2,000 | 0.26% | 3,045,540 |
| 2019-10-24 | 2019-10-22 | 3.760 | 787,000 | -2,000 | 0.26% | 2,959,120 |
| 2019-10-23 | 2019-10-21 | 3.920 | 789,000 | +6,000 | 0.26% | 3,092,880 |
| 2019-10-22 | 2019-10-18 | 3.920 | 783,000 | +20,000 | 0.26% | 3,069,360 |
| 2019-10-21 | 2019-10-17 | 4.040 | 763,000 | +126,000 | 0.25% | 3,082,520 |
| 2019-10-15 | 2019-10-11 | 4.340 | 637,000 | -12,000 | 0.21% | 2,764,580 |
| 2019-10-10 | 2019-10-08 | 4.340 | 649,000 | -4,000 | 0.21% | 2,816,660 |
| 2019-10-09 | 2019-10-04 | 4.370 | 653,000 | +24,000 | 0.21% | 2,853,610 |
| 2019-10-08 | 2019-10-03 | 4.770 | 629,000 | -22,000 | 0.21% | 3,000,330 |
| 2019-10-04 | 2019-10-02 | 4.660 | 651,000 | +76,000 | 0.21% | 3,033,660 |
| 2019-10-03 | 2019-09-30 | 4.440 | 575,000 | -2,000 | 0.19% | 2,553,000 |
| 2019-10-02 | 2019-09-27 | 4.990 | 577,000 | -6,000 | 0.19% | 2,879,230 |
| 2019-09-30 | 2019-09-26 | 5.000 | 583,000 | -2,000 | 0.19% | 2,915,000 |
| 2019-09-25 | 2019-09-23 | 5.360 | 585,000 | -10,000 | 0.19% | 3,135,600 |
| 2019-09-24 | 2019-09-20 | 5.390 | 595,000 | +14,000 | 0.19% | 3,207,050 |
| 2019-09-23 | 2019-09-19 | 4.940 | 581,000 | -36,000 | 0.19% | 2,870,140 |
| 2019-09-20 | 2019-09-18 | 5.360 | 617,000 | -24,000 | 0.20% | 3,307,120 |
| 2019-09-19 | 2019-09-17 | 5.990 | 641,000 | +80,000 | 0.21% | 3,839,590 |
| 2019-09-18 | 2019-09-16 | 6.080 | 561,000 | -92,000 | 0.18% | 3,410,880 |
| 2019-09-17 | 2019-09-13 | 4.050 | 653,000 | -6,000 | 0.21% | 2,644,650 |
| 2019-09-16 | 2019-09-12 | 3.830 | 659,000 | +68,000 | 0.22% | 2,523,970 |
| 2019-09-13 | 2019-09-11 | 4.350 | 591,000 | +11,000 | 0.19% | 2,570,850 |
| 2019-09-02 | 2019-08-29 | 3.120 | 580,000 | +10,000 | 0.19% | 1,809,600 |
| 2019-08-12 | 2019-08-08 | 3.800 | 570,000 | +12,000 | 0.19% | 2,166,000 |
| 2019-08-09 | 2019-08-07 | 3.640 | 558,000 | +4,000 | 0.18% | 2,031,120 |
| 2019-08-06 | 2019-08-02 | 3.470 | 554,000 | -12,000 | 0.18% | 1,922,380 |
| 2019-08-02 | 2019-07-31 | 3.610 | 566,000 | +16,000 | 0.19% | 2,043,260 |
| 2019-08-01 | 2019-07-30 | 4.000 | 550,000 | -42,000 | 0.18% | 2,200,000 |
| 2019-07-31 | 2019-07-29 | 3.900 | 592,000 | +2,000 | 0.19% | 2,308,800 |
| 2019-07-29 | 2019-07-25 | 4.200 | 590,000 | +10,000 | 0.19% | 2,478,000 |
| 2019-07-26 | 2019-07-24 | 4.370 | 580,000 | +12,000 | 0.19% | 2,534,600 |
| 2019-07-25 | 2019-07-23 | 4.380 | 568,000 | -2,000 | 0.19% | 2,487,840 |
| 2019-07-24 | 2019-07-22 | 3.800 | 570,000 | -2,000 | 0.19% | 2,166,000 |
| 2019-07-11 | 2019-07-09 | 3.360 | 572,000 | -46,000 | 0.19% | 1,921,920 |
| 2019-07-09 | 2019-07-05 | 3.450 | 618,000 | -30,000 | 0.20% | 2,132,100 |
| 2019-07-05 | 2019-07-03 | 3.360 | 648,000 | -2,000 | 0.21% | 2,177,280 |
| 2019-07-04 | 2019-07-02 | 3.480 | 650,000 | -6,000 | 0.21% | 2,262,000 |
| 2019-07-02 | 2019-06-27 | 3.450 | 656,000 | -4,000 | 0.21% | 2,263,200 |
| 2019-06-26 | 2019-06-24 | 3.430 | 660,000 | -20,000 | 0.22% | 2,263,800 |
| 2019-06-19 | 2019-06-17 | 3.340 | 680,000 | +6,000 | 0.22% | 2,271,200 |
| 2019-06-05 | 2019-06-03 | 3.290 | 674,000 | +44,000 | 0.22% | 2,217,460 |
| 2019-06-04 | 2019-05-31 | 3.340 | 630,000 | +2,000 | 0.21% | 2,104,200 |
| 2019-05-31 | 2019-05-29 | 3.180 | 628,000 | -10,000 | 0.21% | 1,997,040 |
| 2019-05-30 | 2019-05-28 | 3.180 | 638,000 | -36,000 | 0.21% | 2,028,840 |
| 2019-05-29 | 2019-05-27 | 3.600 | 674,000 | -30,000 | 0.22% | 2,426,400 |
| 2019-05-08 | 2019-05-06 | 3.170 | 704,000 | -2,000 | 0.23% | 2,231,680 |
| 2019-05-07 | 2019-05-03 | 3.200 | 706,000 | -2,000 | 0.23% | 2,259,200 |
| 2019-05-02 | 2019-04-29 | 3.160 | 708,000 | +24,000 | 0.23% | 2,237,280 |
| 2019-04-25 | 2019-04-23 | 3.260 | 684,000 | +24,000 | 0.22% | 2,229,840 |
| 2019-04-17 | 2019-04-15 | 3.240 | 660,000 | +6,000 | 0.22% | 2,138,400 |
| 2019-04-15 | 2019-04-11 | 3.170 | 654,000 | +12,000 | 0.21% | 2,073,180 |
| 2019-04-12 | 2019-04-10 | 3.170 | 642,000 | -16,000 | 0.21% | 2,035,140 |
| 2019-04-11 | 2019-04-09 | 3.110 | 658,000 | -4,000 | 0.22% | 2,046,380 |
| 2019-04-10 | 2019-04-08 | 3.200 | 662,000 | -8,000 | 0.22% | 2,118,400 |
| 2019-04-09 | 2019-04-04 | 3.200 | 670,000 | +8,000 | 0.22% | 2,144,000 |
| 2019-04-08 | 2019-04-03 | 3.030 | 662,000 | +40,000 | 0.22% | 2,005,860 |
| 2019-04-03 | 2019-04-01 | 3.040 | 622,000 | -2,000 | 0.20% | 1,890,880 |
| 2019-03-29 | 2019-03-27 | 3.190 | 624,000 | +4,000 | 0.20% | 1,990,560 |
| 2019-03-15 | 2019-03-13 | 3.010 | 620,000 | -2,000 | 0.20% | 1,866,200 |
| 2019-03-14 | 2019-03-12 | 3.010 | 622,000 | +50,000 | 0.20% | 1,872,220 |
| 2019-03-12 | 2019-03-08 | 3.050 | 572,000 | +8,000 | 0.19% | 1,744,600 |
| 2019-03-11 | 2019-03-07 | 3.220 | 564,000 | +30,000 | 0.18% | 1,816,080 |
| 2019-03-08 | 2019-03-06 | 3.050 | 534,000 | -60,000 | 0.17% | 1,628,700 |
| 2019-02-27 | 2019-02-25 | 3.000 | 594,000 | -2,000 | 0.19% | 1,782,000 |
| 2019-02-26 | 2019-02-22 | 3.100 | 596,000 | -50,000 | 0.20% | 1,847,600 |
| 2019-02-22 | 2019-02-20 | 3.040 | 646,000 | +18,000 | 0.21% | 1,963,840 |
| 2019-02-15 | 2019-02-13 | 3.190 | 628,000 | +10,000 | 0.21% | 2,003,320 |
| 2019-02-13 | 2019-02-11 | 3.190 | 618,000 | -2,000 | 0.20% | 1,971,420 |
| 2019-01-21 | 2019-01-17 | 3.320 | 620,000 | +2,000 | 0.20% | 2,058,400 |
| 2019-01-18 | 2019-01-16 | 3.400 | 618,000 | +2,000 | 0.20% | 2,101,200 |
| 2019-01-09 | 2019-01-07 | 3.340 | 616,000 | +16,000 | 0.20% | 2,057,440 |
| 2018-12-12 | 2018-12-10 | 4.000 | 600,000 | -4,000 | 0.20% | 2,400,000 |
| 2018-12-11 | 2018-12-07 | 4.000 | 604,000 | -6,000 | 0.20% | 2,416,000 |
| 2018-12-06 | 2018-12-04 | 4.000 | 610,000 | -2,000 | 0.20% | 2,440,000 |
| 2018-11-23 | 2018-11-21 | 3.440 | 612,000 | -2,000 | 0.20% | 2,105,280 |
| 2018-11-20 | 2018-11-16 | 3.440 | 614,000 | +18,000 | 0.20% | 2,112,160 |
| 2018-11-19 | 2018-11-15 | 3.280 | 596,000 | -2,000 | 0.20% | 1,954,880 |
| 2018-11-15 | 2018-11-13 | 3.670 | 598,000 | -20,000 | 0.20% | 2,194,660 |
| 2018-11-14 | 2018-11-12 | 3.680 | 618,000 | -4,000 | 0.20% | 2,274,240 |
| 2018-11-08 | 2018-11-06 | 3.740 | 622,000 | -6,000 | 0.20% | 2,326,280 |
| 2018-11-07 | 2018-11-05 | 3.680 | 628,000 | -4,000 | 0.21% | 2,311,040 |
| 2018-11-02 | 2018-10-31 | 3.920 | 632,000 | -2,000 | 0.21% | 2,477,440 |
| 2018-10-15 | 2018-10-11 | 3.770 | 634,000 | +4,000 | 0.21% | 2,390,180 |
| 2018-10-10 | 2018-10-08 | 4.180 | 630,000 | -22,000 | 0.21% | 2,633,400 |
| 2018-10-09 | 2018-10-05 | 4.290 | 652,000 | -10,000 | 0.21% | 2,797,080 |
| 2018-10-08 | 2018-10-04 | 4.160 | 662,000 | +12,000 | 0.22% | 2,753,920 |
| 2018-10-05 | 2018-10-03 | 4.290 | 650,000 | -6,000 | 0.21% | 2,788,500 |
| 2018-10-03 | 2018-09-28 | 4.590 | 656,000 | +8,000 | 0.21% | 3,011,040 |
| 2018-10-02 | 2018-09-27 | 4.400 | 648,000 | +2,000 | 0.21% | 2,851,200 |
| 2018-09-28 | 2018-09-26 | 4.350 | 646,000 | -12,000 | 0.21% | 2,810,100 |
| 2018-09-27 | 2018-09-24 | 4.420 | 658,000 | -18,000 | 0.22% | 2,908,360 |
| 2018-09-26 | 2018-09-21 | 4.110 | 676,000 | -4,000 | 0.22% | 2,778,360 |
| 2018-09-24 | 2018-09-20 | 3.650 | 680,000 | -6,000 | 0.23% | 2,482,000 |
| 2018-09-19 | 2018-09-17 | 3.090 | 686,000 | -4,000 | 0.23% | 2,119,740 |
| 2018-09-18 | 2018-09-14 | 3.200 | 690,000 | +6,000 | 0.23% | 2,208,000 |
| 2018-09-14 | 2018-09-12 | 3.180 | 684,000 | -4,000 | 0.23% | 2,175,120 |
| 2018-09-13 | 2018-09-11 | 3.200 | 688,000 | +12,000 | 0.23% | 2,201,600 |
| 2018-09-11 | 2018-09-07 | 3.680 | 676,000 | +20,000 | 0.22% | 2,487,680 |
| 2018-09-10 | 2018-09-06 | 3.640 | 656,000 | +28,000 | 0.22% | 2,387,840 |
| 2018-09-07 | 2018-09-05 | 3.760 | 628,000 | +4,000 | 0.21% | 2,361,280 |
| 2018-09-06 | 2018-09-04 | 4.000 | 624,000 | -42,000 | 0.21% | 2,496,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 666,000 | +148,000 | 0.22% | 2,730,600 |
| 2018-09-04 | 2018-08-31 | 4.300 | 518,000 | +140,000 | 0.17% | 2,227,400 |
| 2018-09-03 | 2018-08-30 | 5.240 | 378,000 | -162,000 | 0.13% | 1,980,720 |
| 2018-08-22 | 2018-08-20 | 2.860 | 540,000 | -6,000 | 0.18% | 1,544,400 |
| 2018-08-20 | 2018-08-16 | 2.940 | 546,000 | -2,000 | 0.18% | 1,605,240 |
| 2018-08-17 | 2018-08-15 | 3.050 | 548,000 | -2,000 | 0.18% | 1,671,400 |
| 2018-08-16 | 2018-08-14 | 3.230 | 550,000 | -70,000 | 0.18% | 1,776,500 |
| 2018-08-14 | 2018-08-10 | 3.260 | 620,000 | -6,000 | 0.21% | 2,021,200 |
| 2018-08-10 | 2018-08-08 | 3.100 | 626,000 | -8,000 | 0.21% | 1,940,600 |
| 2018-08-06 | 2018-08-02 | 2.850 | 634,000 | +4,000 | 0.21% | 1,806,900 |
| 2018-08-03 | 2018-08-01 | 2.940 | 630,000 | -2,000 | 0.21% | 1,852,200 |
| 2018-07-31 | 2018-07-27 | 2.970 | 632,000 | +48,000 | 0.21% | 1,877,040 |
| 2018-07-30 | 2018-07-26 | 2.890 | 584,000 | -30,000 | 0.19% | 1,687,760 |
| 2018-07-27 | 2018-07-25 | 2.540 | 614,000 | -4,000 | 0.20% | 1,559,560 |
| 2018-07-24 | 2018-07-20 | 2.460 | 618,000 | -100,000 | 0.21% | 1,520,280 |
| 2018-07-19 | 2018-07-17 | 2.550 | 718,000 | -28,000 | 0.24% | 1,830,900 |
| 2018-07-18 | 2018-07-16 | 2.450 | 746,000 | -26,000 | 0.25% | 1,827,700 |
| 2018-07-17 | 2018-07-13 | 2.490 | 772,000 | +6,000 | 0.26% | 1,922,280 |
| 2018-07-11 | 2018-07-09 | 2.540 | 766,000 | -8,000 | 0.25% | 1,945,640 |
| 2018-07-09 | 2018-07-05 | 2.500 | 774,000 | -50,000 | 0.26% | 1,935,000 |
| 2018-07-05 | 2018-07-03 | 2.480 | 824,000 | -54,000 | 0.27% | 2,043,520 |
| 2018-07-03 | 2018-06-28 | 2.650 | 878,000 | -50,000 | 0.29% | 2,326,700 |
| 2018-06-29 | 2018-06-27 | 2.470 | 928,000 | -6,000 | 0.31% | 2,292,160 |
| 2018-06-27 | 2018-06-25 | 2.350 | 934,000 | +36,000 | 0.31% | 2,194,900 |
| 2018-06-21 | 2018-06-19 | 2.320 | 898,000 | -2,000 | 0.30% | 2,083,360 |
| 2018-06-19 | 2018-06-14 | 2.480 | 900,000 | +30,000 | 0.30% | 2,232,000 |
| 2018-06-15 | 2018-06-13 | 2.560 | 870,000 | +20,000 | 0.29% | 2,227,200 |
| 2018-06-13 | 2018-06-11 | 2.420 | 850,000 | -20,000 | 0.28% | 2,057,000 |
| 2018-06-12 | 2018-06-08 | 2.320 | 870,000 | -26,000 | 0.29% | 2,018,400 |
| 2018-06-11 | 2018-06-07 | 2.220 | 896,000 | -10,000 | 0.30% | 1,989,120 |
| 2018-06-08 | 2018-06-06 | 2.380 | 906,000 | -16,000 | 0.30% | 2,156,280 |
| 2018-06-07 | 2018-06-05 | 2.420 | 922,000 | -8,000 | 0.31% | 2,231,240 |
| 2018-06-06 | 2018-06-04 | 2.490 | 930,000 | +4,000 | 0.31% | 2,315,700 |
| 2018-06-05 | 2018-06-01 | 2.700 | 926,000 | +34,000 | 0.31% | 2,500,200 |
| 2018-06-04 | 2018-05-31 | 2.530 | 892,000 | -16,000 | 0.30% | 2,256,760 |
| 2018-06-01 | 2018-05-30 | 2.340 | 908,000 | +6,000 | 0.30% | 2,124,720 |
| 2018-05-30 | 2018-05-28 | 2.430 | 902,000 | -16,000 | 0.30% | 2,191,860 |
| 2018-05-29 | 2018-05-25 | 2.340 | 918,000 | +2,000 | 0.31% | 2,148,120 |
| 2018-05-28 | 2018-05-24 | 2.050 | 916,000 | -202,000 | 0.31% | 1,877,800 |
| 2018-05-25 | 2018-05-23 | 2.250 | 1,118,000 | -998,000 | 0.37% | 2,515,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 2,116,000 | -120,000 | 0.71% | 3,978,080 |
| 2018-05-23 | 2018-05-18 | 1.870 | 2,236,000 | -296,000 | 0.75% | 4,181,320 |
| 2018-05-21 | 2018-05-17 | 1.810 | 2,532,000 | -426,000 | 0.84% | 4,582,920 |
| 2018-05-17 | 2018-05-15 | 1.140 | 2,958,000 | -8,000 | 0.99% | 3,372,120 |
| 2018-05-16 | 2018-05-14 | 1.140 | 2,966,000 | -38,000 | 0.99% | 3,381,240 |
| 2018-05-11 | 2018-05-09 | 1.170 | 3,004,000 | -82,000 | 1.00% | 3,514,680 |
| 2018-05-08 | 2018-05-04 | 1.150 | 3,086,000 | +10,000 | 1.03% | 3,548,900 |
| 2018-05-07 | 2018-05-03 | 1.150 | 3,076,000 | -12,000 | 1.03% | 3,537,400 |
| 2018-05-03 | 2018-04-30 | 1.120 | 3,088,000 | -40,000 | 1.03% | 3,458,560 |
| 2018-04-19 | 2018-04-17 | 1.110 | 3,128,000 | -190,000 | 1.04% | 3,472,080 |
| 2018-04-17 | 2018-04-13 | 1.170 | 3,318,000 | -10,000 | 1.11% | 3,882,060 |
| 2018-04-16 | 2018-04-12 | 1.140 | 3,328,000 | +2,000 | 1.11% | 3,793,920 |
| 2018-04-13 | 2018-04-11 | 1.100 | 3,326,000 | -100,000 | 1.11% | 3,658,600 |
| 2018-04-12 | 2018-04-10 | 1.100 | 3,426,000 | -4,000 | 1.14% | 3,768,600 |
| 2018-04-04 | 2018-03-29 | 1.150 | 3,430,000 | -60,000 | 1.14% | 3,944,500 |
| 2018-04-03 | 2018-03-28 | 1.160 | 3,490,000 | +20,000 | 1.16% | 4,048,400 |
| 2018-03-29 | 2018-03-27 | 1.160 | 3,470,000 | -6,000 | 1.16% | 4,025,200 |
| 2018-03-27 | 2018-03-23 | 1.150 | 3,476,000 | +20,000 | 1.16% | 3,997,400 |
| 2018-03-26 | 2018-03-22 | 1.210 | 3,456,000 | -116,000 | 1.15% | 4,181,760 |
| 2018-03-23 | 2018-03-21 | 1.270 | 3,572,000 | +44,000 | 1.19% | 4,536,440 |
| 2018-03-19 | 2018-03-15 | 1.280 | 3,528,000 | -20,000 | 1.18% | 4,515,840 |
| 2018-03-16 | 2018-03-14 | 1.290 | 3,548,000 | -68,000 | 1.18% | 4,576,920 |
| 2018-03-15 | 2018-03-13 | 1.330 | 3,616,000 | +10,000 | 1.21% | 4,809,280 |
| 2018-03-14 | 2018-03-12 | 1.340 | 3,606,000 | +16,000 | 1.20% | 4,832,040 |
| 2018-03-12 | 2018-03-08 | 1.240 | 3,590,000 | -46,000 | 1.20% | 4,451,600 |
| 2018-03-09 | 2018-03-07 | 1.220 | 3,636,000 | +10,000 | 1.21% | 4,435,920 |
| 2018-03-08 | 2018-03-06 | 1.280 | 3,626,000 | -20,000 | 1.21% | 4,641,280 |
| 2018-03-07 | 2018-03-05 | 1.250 | 3,646,000 | +30,000 | 1.22% | 4,557,500 |
| 2018-03-06 | 2018-03-02 | 1.340 | 3,616,000 | -12,000 | 1.21% | 4,845,440 |
| 2018-03-05 | 2018-03-01 | 1.470 | 3,628,000 | +180,000 | 1.21% | 5,333,160 |
| 2018-03-02 | 2018-02-28 | 1.360 | 3,448,000 | +140,000 | 1.15% | 4,689,280 |
| 2018-03-01 | 2018-02-27 | 1.480 | 3,308,000 | +80,000 | 1.10% | 4,895,840 |
| 2018-02-28 | 2018-02-26 | 1.580 | 3,228,000 | +96,000 | 1.08% | 5,100,240 |
| 2018-02-27 | 2018-02-23 | 1.400 | 3,132,000 | +24,000 | 1.04% | 4,384,800 |
| 2018-02-26 | 2018-02-22 | 1.330 | 3,108,000 | +84,000 | 1.04% | 4,133,640 |
| 2018-02-23 | 2018-02-21 | 1.350 | 3,024,000 | +48,000 | 1.01% | 4,082,400 |
| 2018-02-22 | 2018-02-20 | 1.350 | 2,976,000 | +32,000 | 0.99% | 4,017,600 |
| 2018-02-21 | 2018-02-15 | 1.420 | 2,944,000 | +126,000 | 0.98% | 4,180,480 |
| 2018-02-14 | 2018-02-12 | 1.320 | 2,818,000 | -86,000 | 0.94% | 3,719,760 |
| 2018-02-13 | 2018-02-09 | 1.400 | 2,904,000 | +426,000 | 0.97% | 4,065,600 |
| 2018-02-12 | 2018-02-08 | 1.500 | 2,478,000 | +490,000 | 0.83% | 3,717,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 1,988,000 | -70,000 | 0.66% | 2,624,160 |
| 2018-02-08 | 2018-02-06 | 1.100 | 2,058,000 | +180,000 | 0.69% | 2,263,800 |
| 2018-02-07 | 2018-02-05 | 1.100 | 1,878,000 | +50,000 | 0.63% | 2,065,800 |
| 2018-02-06 | 2018-02-02 | 1.100 | 1,828,000 | +4,000 | 0.61% | 2,010,800 |
| 2018-02-05 | 2018-02-01 | 1.100 | 1,824,000 | +32,000 | 0.61% | 2,006,400 |
| 2018-02-01 | 2018-01-30 | 1.100 | 1,792,000 | +12,000 | 0.60% | 1,971,200 |
| 2018-01-30 | 2018-01-26 | 1.100 | 1,780,000 | +20,000 | 0.59% | 1,958,000 |
| 2018-01-29 | 2018-01-25 | 1.100 | 1,760,000 | -70,000 | 0.59% | 1,936,000 |
| 2018-01-25 | 2018-01-23 | 1.100 | 1,830,000 | +72,000 | 0.61% | 2,013,000 |
| 2018-01-24 | 2018-01-22 | 1.100 | 1,758,000 | +98,000 | 0.59% | 1,933,800 |
| 2018-01-22 | 2018-01-18 | 1.100 | 1,660,000 | +82,000 | 0.55% | 1,826,000 |
| 2018-01-19 | 2018-01-17 | 1.110 | 1,578,000 | -30,000 | 0.53% | 1,751,580 |
| 2018-01-16 | 2018-01-12 | 1.150 | 1,608,000 | +4,000 | 0.54% | 1,849,200 |
| 2018-01-12 | 2018-01-10 | 1.100 | 1,604,000 | -30,000 | 0.53% | 1,764,400 |
| 2018-01-11 | 2018-01-09 | 1.100 | 1,634,000 | -8,000 | 0.54% | 1,797,400 |
| 2017-12-21 | 2017-12-19 | 1.150 | 1,642,000 | +100,000 | 0.55% | 1,888,300 |
| 2017-12-11 | 2017-12-07 | 1.200 | 1,542,000 | -320,000 | 0.51% | 1,850,400 |
| 2017-12-06 | 2017-12-04 | 1.190 | 1,862,000 | -10,000 | 0.62% | 2,215,780 |
| 2017-11-30 | 2017-11-28 | 1.220 | 1,872,000 | +30,000 | 0.62% | 2,283,840 |
| 2017-11-24 | 2017-11-22 | 1.220 | 1,842,000 | -20,000 | 0.61% | 2,247,240 |
| 2017-11-22 | 2017-11-20 | 1.270 | 1,862,000 | +176,000 | 0.62% | 2,364,740 |
| 2017-11-21 | 2017-11-17 | 1.280 | 1,686,000 | +144,000 | 0.56% | 2,158,080 |
| 2017-11-17 | 2017-11-15 | 1.260 | 1,542,000 | -40,000 | 0.51% | 1,942,920 |
| 2017-11-10 | 2017-11-08 | 1.220 | 1,582,000 | -10,000 | 0.53% | 1,930,040 |
| 2017-11-07 | 2017-11-03 | 1.220 | 1,592,000 | -20,000 | 0.53% | 1,942,240 |
| 2017-10-24 | 2017-10-20 | 1.270 | 1,612,000 | +30,000 | 0.54% | 2,047,240 |
| 2017-10-23 | 2017-10-19 | 1.220 | 1,582,000 | -4,000 | 0.53% | 1,930,040 |
| 2017-10-18 | 2017-10-16 | 1.280 | 1,586,000 | +40,000 | 0.53% | 2,030,080 |
| 2017-10-17 | 2017-10-13 | 1.320 | 1,546,000 | -116,000 | 0.52% | 2,040,720 |
| 2017-10-11 | 2017-10-09 | 1.200 | 1,662,000 | +30,000 | 0.55% | 1,994,400 |
| 2017-09-28 | 2017-09-26 | 1.270 | 1,632,000 | +14,000 | 0.54% | 2,072,640 |
| 2017-09-27 | 2017-09-25 | 1.220 | 1,618,000 | +10,000 | 0.54% | 1,973,960 |
| 2017-09-25 | 2017-09-21 | 1.230 | 1,608,000 | -40,000 | 0.54% | 1,977,840 |
| 2017-09-22 | 2017-09-20 | 1.230 | 1,648,000 | +20,000 | 0.55% | 2,027,040 |
| 2017-09-21 | 2017-09-19 | 1.220 | 1,628,000 | -34,000 | 0.54% | 1,986,160 |
| 2017-09-18 | 2017-09-14 | 1.320 | 1,662,000 | -20,000 | 0.55% | 2,193,840 |
| 2017-09-14 | 2017-09-12 | 1.340 | 1,682,000 | -126,000 | 0.56% | 2,253,880 |
| 2017-09-13 | 2017-09-11 | 1.350 | 1,808,000 | -40,000 | 0.60% | 2,440,800 |
| 2017-09-12 | 2017-09-08 | 1.370 | 1,848,000 | -24,000 | 0.62% | 2,531,760 |
| 2017-09-11 | 2017-09-07 | 1.430 | 1,872,000 | +150,000 | 0.62% | 2,676,960 |
| 2017-09-08 | 2017-09-06 | 1.390 | 1,722,000 | -66,000 | 0.57% | 2,393,580 |
| 2017-09-07 | 2017-09-05 | 1.430 | 1,788,000 | -58,000 | 0.60% | 2,556,840 |
| 2017-09-06 | 2017-09-04 | 1.410 | 1,846,000 | -222,000 | 0.62% | 2,602,860 |
| 2017-09-05 | 2017-09-01 | 1.300 | 2,068,000 | +38,000 | 0.69% | 2,688,400 |
| 2017-09-01 | 2017-08-30 | 1.420 | 2,030,000 | +60,000 | 0.68% | 2,882,600 |
| 2017-08-31 | 2017-08-29 | 1.340 | 1,970,000 | -64,000 | 0.66% | 2,639,800 |
| 2017-08-28 | 2017-08-24 | 1.150 | 2,034,000 | -4,000 | 0.68% | 2,339,100 |
| 2017-08-17 | 2017-08-15 | 1.110 | 2,038,000 | -36,000 | 0.68% | 2,262,180 |
| 2017-08-07 | 2017-08-03 | 1.140 | 2,074,000 | -76,000 | 0.69% | 2,364,360 |
| 2017-07-14 | 2017-07-12 | 1.130 | 2,150,000 | -2,000 | 0.72% | 2,429,500 |
| 2017-07-07 | 2017-07-05 | 1.150 | 2,152,000 | -20,000 | 0.72% | 2,474,800 |
| 2017-06-29 | 2017-06-27 | 1.200 | 2,172,000 | +50,000 | 0.72% | 2,606,400 |
| 2017-06-21 | 2017-06-19 | 1.190 | 2,122,000 | -4,000 | 0.71% | 2,525,180 |
| 2017-06-14 | 2017-06-12 | 1.180 | 2,126,000 | +78,000 | 0.71% | 2,508,680 |
| 2017-06-13 | 2017-06-09 | 1.180 | 2,048,000 | -18,000 | 0.68% | 2,416,640 |
| 2017-06-08 | 2017-06-06 | 1.200 | 2,066,000 | -10,000 | 0.69% | 2,479,200 |
| 2017-06-02 | 2017-05-31 | 1.312 | 2,076,000 | +82,381 | 0.69% | 2,723,849 |
| 2017-05-26 | 2017-05-24 | 1.239 | 1,993,619 | -5,762 | 0.69% | 2,470,440 |
| 2017-05-25 | 2017-05-23 | 1.250 | 1,999,381 | +3,841 | 0.69% | 2,498,400 |
| 2017-05-18 | 2017-05-16 | 1.270 | 1,995,540 | +17,286 | 0.69% | 2,535,160 |
| 2017-05-16 | 2017-05-12 | 1.281 | 1,978,254 | +11,524 | 0.69% | 2,533,800 |
| 2017-05-12 | 2017-05-10 | 1.270 | 1,966,730 | -7,683 | 0.68% | 2,498,560 |
| 2017-05-10 | 2017-05-08 | 1.291 | 1,974,413 | -1,920 | 0.69% | 2,549,440 |
| 2017-04-28 | 2017-04-26 | 1.291 | 1,976,333 | +23,047 | 0.69% | 2,551,920 |
| 2017-04-27 | 2017-04-25 | 1.291 | 1,953,286 | -28,809 | 0.68% | 2,522,160 |
| 2017-04-25 | 2017-04-21 | 1.343 | 1,982,095 | +17,285 | 0.69% | 2,662,560 |
| 2017-04-24 | 2017-04-20 | 1.333 | 1,964,810 | +163,254 | 0.68% | 2,618,881 |
| 2017-04-21 | 2017-04-19 | 1.343 | 1,801,556 | -11,523 | 0.63% | 2,420,041 |
| 2017-04-20 | 2017-04-18 | 1.354 | 1,813,079 | +76,825 | 0.63% | 2,454,400 |
| 2017-04-19 | 2017-04-13 | 1.395 | 1,736,254 | +5,762 | 0.60% | 2,422,720 |
| 2017-04-18 | 2017-04-12 | 1.385 | 1,730,492 | -78,746 | 0.60% | 2,396,660 |
| 2017-04-13 | 2017-04-11 | 1.364 | 1,809,238 | -38,413 | 0.63% | 2,468,040 |
| 2017-04-12 | 2017-04-10 | 1.343 | 1,847,651 | -9,603 | 0.64% | 2,481,960 |
| 2017-04-11 | 2017-04-07 | 1.322 | 1,857,254 | +23,048 | 0.64% | 2,456,180 |
| 2017-04-07 | 2017-04-05 | 1.354 | 1,834,206 | +17,285 | 0.64% | 2,483,000 |
| 2017-04-06 | 2017-04-03 | 1.333 | 1,816,921 | -26,889 | 0.63% | 2,421,760 |
| 2017-04-05 | 2017-03-31 | 1.343 | 1,843,810 | -21,127 | 0.64% | 2,476,801 |
| 2017-04-03 | 2017-03-30 | 1.395 | 1,864,937 | +72,985 | 0.65% | 2,602,281 |
| 2017-03-31 | 2017-03-29 | 1.406 | 1,791,952 | -53,778 | 0.62% | 2,519,099 |
| 2017-03-30 | 2017-03-28 | 1.385 | 1,845,730 | +48,016 | 0.64% | 2,556,260 |
| 2017-03-29 | 2017-03-27 | 1.427 | 1,797,714 | -19,207 | 0.62% | 2,564,640 |
| 2017-03-28 | 2017-03-24 | 1.458 | 1,816,921 | +67,223 | 0.63% | 2,648,801 |
| 2017-03-27 | 2017-03-23 | 1.437 | 1,749,698 | +59,539 | 0.61% | 2,514,359 |
| 2017-03-23 | 2017-03-21 | 1.468 | 1,690,159 | +21,127 | 0.59% | 2,481,600 |
| 2017-03-22 | 2017-03-20 | 1.447 | 1,669,032 | -11,524 | 0.58% | 2,415,820 |
| 2017-03-20 | 2017-03-16 | 1.468 | 1,680,556 | +96,032 | 0.58% | 2,467,501 |
| 2017-03-17 | 2017-03-15 | 1.500 | 1,584,524 | +57,619 | 0.55% | 2,376,000 |
| 2017-03-13 | 2017-03-09 | 1.395 | 1,526,905 | -30,730 | 0.53% | 2,130,600 |
| 2017-03-10 | 2017-03-08 | 1.406 | 1,557,635 | +48,016 | 0.54% | 2,189,700 |
| 2017-03-09 | 2017-03-07 | 1.447 | 1,509,619 | +48,016 | 0.52% | 2,185,080 |
| 2017-03-08 | 2017-03-06 | 1.479 | 1,461,603 | +153,651 | 0.51% | 2,161,240 |
| 2017-03-07 | 2017-03-03 | 1.489 | 1,307,952 | -88,350 | 0.45% | 1,947,659 |
| 2017-03-06 | 2017-03-02 | 1.500 | 1,396,302 | +44,175 | 0.48% | 2,093,761 |
| 2017-03-03 | 2017-03-01 | 1.489 | 1,352,127 | -74,905 | 0.47% | 2,013,440 |
| 2017-03-02 | 2017-02-28 | 1.562 | 1,427,032 | +46,095 | 0.50% | 2,229,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 1,380,937 | +49,937 | 0.48% | 2,157,001 |
| 2017-02-21 | 2017-02-17 | 1.333 | 1,331,000 | -26,889 | 0.46% | 1,774,080 |
| 2017-02-16 | 2017-02-14 | 1.385 | 1,357,889 | +9,603 | 0.47% | 1,880,620 |
| 2017-02-15 | 2017-02-13 | 1.385 | 1,348,286 | -130,603 | 0.47% | 1,867,320 |
| 2017-02-14 | 2017-02-10 | 1.312 | 1,478,889 | -126,762 | 0.51% | 1,940,400 |
| 2017-02-10 | 2017-02-08 | 1.270 | 1,605,651 | -9,603 | 0.56% | 2,039,840 |
| 2017-02-08 | 2017-02-06 | 1.270 | 1,615,254 | -28,809 | 0.56% | 2,052,040 |
| 2017-02-07 | 2017-02-03 | 1.291 | 1,644,063 | -109,477 | 0.57% | 2,122,879 |
| 2017-02-06 | 2017-02-02 | 1.260 | 1,753,540 | -26,889 | 0.61% | 2,209,460 |
| 2017-02-03 | 2017-02-01 | 1.260 | 1,780,429 | +21,127 | 0.62% | 2,243,341 |
| 2017-02-01 | 2017-01-25 | 1.302 | 1,759,302 | -15,365 | 0.61% | 2,290,001 |
| 2017-01-26 | 2017-01-24 | 1.291 | 1,774,667 | +26,889 | 0.62% | 2,291,520 |
| 2017-01-23 | 2017-01-19 | 1.260 | 1,747,778 | +11,524 | 0.61% | 2,202,200 |
| 2017-01-20 | 2017-01-18 | 1.270 | 1,736,254 | -23,048 | 0.60% | 2,205,760 |
| 2017-01-19 | 2017-01-17 | 1.229 | 1,759,302 | +9,604 | 0.61% | 2,161,761 |
| 2017-01-16 | 2017-01-12 | 1.218 | 1,749,698 | +57,619 | 0.61% | 2,131,739 |
| 2017-01-13 | 2017-01-11 | 1.218 | 1,692,079 | -32,651 | 0.59% | 2,061,540 |
| 2017-01-12 | 2017-01-10 | 1.239 | 1,724,730 | +105,635 | 0.60% | 2,137,240 |
| 2017-01-11 | 2017-01-09 | 1.208 | 1,619,095 | -3,842 | 0.56% | 1,955,760 |
| 2017-01-09 | 2017-01-05 | 1.250 | 1,622,937 | -19,206 | 0.56% | 2,028,001 |
| 2017-01-03 | 2016-12-29 | 1.250 | 1,642,143 | -28,809 | 0.57% | 2,052,000 |
| 2016-12-30 | 2016-12-28 | 1.187 | 1,670,952 | -40,334 | 0.58% | 1,983,600 |
| 2016-12-29 | 2016-12-23 | 1.239 | 1,711,286 | -19,206 | 0.59% | 2,120,580 |
| 2016-12-28 | 2016-12-22 | 1.229 | 1,730,492 | +84,508 | 0.60% | 2,126,360 |
| 2016-12-23 | 2016-12-21 | 1.343 | 1,645,984 | +26,889 | 0.57% | 2,211,060 |
| 2016-12-22 | 2016-12-20 | 1.322 | 1,619,095 | +84,508 | 0.56% | 2,141,220 |
| 2016-12-21 | 2016-12-19 | 1.416 | 1,534,587 | -15,365 | 0.53% | 2,173,280 |
| 2016-12-20 | 2016-12-16 | 1.468 | 1,549,952 | -38,413 | 0.54% | 2,275,739 |
| 2016-12-19 | 2016-12-15 | 1.447 | 1,588,365 | +11,524 | 0.55% | 2,299,060 |
| 2016-12-16 | 2016-12-14 | 1.489 | 1,576,841 | +17,285 | 0.55% | 2,348,060 |
| 2016-12-15 | 2016-12-13 | 1.520 | 1,559,556 | +48,016 | 0.54% | 2,371,041 |
| 2016-12-14 | 2016-12-12 | 1.406 | 1,511,540 | -295,777 | 0.52% | 2,124,900 |
| 2016-12-13 | 2016-12-09 | 1.468 | 1,807,317 | -40,334 | 0.63% | 2,653,619 |
| 2016-12-12 | 2016-12-08 | 1.593 | 1,847,651 | +261,207 | 0.64% | 2,943,720 |
| 2016-12-09 | 2016-12-07 | 1.697 | 1,586,444 | +616,523 | 0.55% | 2,692,759 |
| 2016-12-08 | 2016-12-06 | 1.593 | 969,921 | +9,604 | 0.34% | 1,545,301 |
| 2016-12-07 | 2016-12-05 | 1.416 | 960,317 | -5,762 | 0.33% | 1,359,999 |
| 2016-12-06 | 2016-12-02 | 1.427 | 966,079 | +17,285 | 0.34% | 1,378,219 |
| 2016-12-05 | 2016-12-01 | 1.447 | 948,794 | +26,889 | 0.33% | 1,373,321 |
| 2016-12-02 | 2016-11-30 | 1.479 | 921,905 | -5,762 | 0.32% | 1,363,200 |
| 2016-12-01 | 2016-11-29 | 1.458 | 927,667 | -49,936 | 0.32% | 1,352,400 |
| 2016-11-30 | 2016-11-28 | 1.427 | 977,603 | +259,286 | 0.34% | 1,394,660 |
| 2016-11-29 | 2016-11-25 | 1.458 | 718,317 | -74,905 | 0.25% | 1,047,199 |
| 2016-11-28 | 2016-11-24 | 1.479 | 793,222 | +92,190 | 0.28% | 1,172,920 |
| 2016-11-25 | 2016-11-23 | 1.583 | 701,032 | -7,682 | 0.24% | 1,109,600 |
| 2016-11-24 | 2016-11-22 | 1.489 | 708,714 | +224,714 | 0.25% | 1,055,340 |
| 2016-11-23 | 2016-11-21 | 1.635 | 484,000 | 0.17% | 791,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy