History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 53,000 | +0 | 0.01% | 277,190 |
| 2025-10-13 | 2025-10-09 | 5.420 | 53,000 | +0 | 0.01% | 287,260 |
| 2025-10-10 | 2025-10-08 | 5.450 | 53,000 | +0 | 0.01% | 288,850 |
| 2025-10-09 | 2025-10-06 | 5.710 | 53,000 | +0 | 0.01% | 302,630 |
| 2025-10-08 | 2025-10-03 | 5.780 | 53,000 | +0 | 0.01% | 306,340 |
| 2025-10-06 | 2025-10-02 | 5.600 | 53,000 | +0 | 0.01% | 296,800 |
| 2025-10-03 | 2025-09-30 | 5.450 | 53,000 | +0 | 0.01% | 288,850 |
| 2025-10-02 | 2025-09-29 | 5.250 | 53,000 | +0 | 0.01% | 278,250 |
| 2025-09-30 | 2025-09-26 | 5.240 | 53,000 | +0 | 0.01% | 277,720 |
| 2025-09-29 | 2025-09-25 | 5.280 | 53,000 | +0 | 0.01% | 279,840 |
| 2025-09-26 | 2025-09-24 | 5.650 | 53,000 | +0 | 0.01% | 299,450 |
| 2025-09-25 | 2025-09-23 | 5.850 | 53,000 | +0 | 0.01% | 310,050 |
| 2025-09-24 | 2025-09-22 | 6.200 | 53,000 | +0 | 0.01% | 328,600 |
| 2025-09-23 | 2025-09-19 | 6.420 | 53,000 | +0 | 0.01% | 340,260 |
| 2025-09-22 | 2025-09-18 | 5.800 | 53,000 | +0 | 0.01% | 307,400 |
| 2025-09-19 | 2025-09-17 | 5.720 | 53,000 | +4,000 | 0.01% | 303,160 |
| 2025-09-15 | 2025-09-11 | 6.430 | 49,000 | +3,000 | 0.01% | 315,070 |
| 2025-09-11 | 2025-09-09 | 6.700 | 46,000 | +3,000 | 0.01% | 308,200 |
| 2025-09-02 | 2025-08-29 | 6.400 | 43,000 | -5,000 | 0.01% | 275,200 |
| 2025-09-01 | 2025-08-28 | 6.310 | 48,000 | +5,000 | 0.01% | 302,880 |
| 2025-08-27 | 2025-08-25 | 6.930 | 43,000 | +10,000 | 0.01% | 297,990 |
| 2025-08-15 | 2025-08-13 | 6.500 | 33,000 | -18,000 | 0.01% | 214,500 |
| 2025-08-14 | 2025-08-12 | 5.000 | 51,000 | +2,000 | 0.01% | 255,000 |
| 2025-08-06 | 2025-08-04 | 4.260 | 49,000 | -10,000 | 0.01% | 208,740 |
| 2025-07-24 | 2025-07-22 | 4.580 | 59,000 | +5,000 | 0.01% | 270,220 |
| 2025-07-23 | 2025-07-21 | 4.900 | 54,000 | +5,000 | 0.01% | 264,600 |
| 2025-07-22 | 2025-07-18 | 5.220 | 49,000 | -5,000 | 0.01% | 255,780 |
| 2025-07-21 | 2025-07-17 | 5.080 | 54,000 | +4,000 | 0.01% | 274,320 |
| 2025-07-18 | 2025-07-16 | 5.020 | 50,000 | +13,000 | 0.01% | 251,000 |
| 2025-07-16 | 2025-07-14 | 5.180 | 37,000 | -14,000 | 0.01% | 191,660 |
| 2025-07-14 | 2025-07-10 | 4.090 | 51,000 | +20,000 | 0.01% | 208,590 |
| 2025-07-03 | 2025-06-30 | 3.100 | 31,000 | -600,000 | 0.01% | 96,100 |
| 2025-06-30 | 2025-06-26 | 2.400 | 631,000 | +600,000 | 0.11% | 1,514,400 |
| 2025-05-12 | 2025-05-08 | 1.880 | 31,000 | -1,000 | 0.01% | 58,280 |
| 2025-03-25 | 2025-03-21 | 1.600 | 32,000 | -5,000 | 0.01% | 51,200 |
| 2025-03-14 | 2025-03-12 | 1.680 | 37,000 | -5,000 | 0.01% | 62,160 |
| 2025-03-12 | 2025-03-10 | 1.730 | 42,000 | -10,000 | 0.01% | 72,660 |
| 2025-02-19 | 2025-02-17 | 1.720 | 52,000 | +10,000 | 0.01% | 89,440 |
| 2025-02-10 | 2025-02-06 | 1.850 | 42,000 | +1,000 | 0.01% | 77,700 |
| 2025-02-04 | 2025-01-28 | 1.880 | 41,000 | +10,000 | 0.01% | 77,080 |
| 2025-02-03 | 2025-01-24 | 1.990 | 31,000 | -10,000 | 0.01% | 61,690 |
| 2025-01-22 | 2025-01-20 | 2.040 | 41,000 | -10,000 | 0.01% | 83,640 |
| 2025-01-21 | 2025-01-17 | 1.980 | 51,000 | +10,000 | 0.01% | 100,980 |
| 2025-01-16 | 2025-01-14 | 1.850 | 41,000 | +10,000 | 0.01% | 75,850 |
| 2025-01-07 | 2025-01-03 | 1.960 | 31,000 | -10,000 | 0.01% | 60,760 |
| 2024-12-30 | 2024-12-24 | 1.950 | 41,000 | +10,000 | 0.01% | 79,950 |
| 2024-11-14 | 2024-11-12 | 2.650 | 31,000 | -10,000 | 0.01% | 82,150 |
| 2024-11-11 | 2024-11-07 | 2.120 | 41,000 | +10,000 | 0.01% | 86,920 |
| 2024-04-23 | 2024-04-19 | 2.700 | 31,000 | -2,000 | 0.01% | 83,700 |
| 2024-03-15 | 2024-03-13 | 3.670 | 33,000 | -9,500 | 0.01% | 121,110 |
| 2024-03-14 | 2024-03-12 | 3.660 | 42,500 | -10,000 | 0.01% | 155,550 |
| 2024-03-12 | 2024-03-08 | 3.560 | 52,500 | -31,000 | 0.01% | 186,900 |
| 2024-02-29 | 2024-02-27 | 3.300 | 83,500 | -5,000 | 0.02% | 275,550 |
| 2024-02-27 | 2024-02-23 | 2.900 | 88,500 | -20,000 | 0.02% | 256,650 |
| 2024-02-26 | 2024-02-22 | 2.900 | 108,500 | +30,000 | 0.02% | 314,650 |
| 2024-02-23 | 2024-02-21 | 3.150 | 78,500 | +5,000 | 0.02% | 247,275 |
| 2024-02-20 | 2024-02-16 | 3.110 | 73,500 | -4,000 | 0.02% | 228,585 |
| 2024-02-19 | 2024-02-15 | 2.950 | 77,500 | -6,000 | 0.02% | 228,625 |
| 2024-02-16 | 2024-02-14 | 2.340 | 83,500 | -20,000 | 0.02% | 195,390 |
| 2023-08-28 | 2023-08-24 | 2.000 | 103,500 | -3,000 | 0.03% | 207,000 |
| 2023-08-21 | 2023-08-17 | 2.280 | 106,500 | -7,000 | 0.03% | 242,820 |
| 2023-08-02 | 2023-07-31 | 2.450 | 113,500 | -500 | 0.04% | 278,075 |
| 2023-05-05 | 2023-05-03 | 2.620 | 114,000 | -5,000 | 0.04% | 298,680 |
| 2023-03-22 | 2023-03-20 | 2.080 | 119,000 | +10,000 | 0.04% | 247,520 |
| 2023-03-07 | 2023-03-03 | 2.680 | 109,000 | -16,000 | 0.04% | 292,120 |
| 2023-02-23 | 2023-02-21 | 2.750 | 125,000 | +15,000 | 0.04% | 343,750 |
| 2023-01-27 | 2023-01-20 | 2.820 | 110,000 | -10,000 | 0.04% | 310,200 |
| 2023-01-19 | 2023-01-17 | 2.780 | 120,000 | +10,000 | 0.04% | 333,600 |
| 2023-01-18 | 2023-01-16 | 3.010 | 110,000 | -10,000 | 0.04% | 331,100 |
| 2023-01-17 | 2023-01-13 | 2.910 | 120,000 | +8,000 | 0.04% | 349,200 |
| 2023-01-16 | 2023-01-12 | 2.800 | 112,000 | +10,000 | 0.04% | 313,600 |
| 2023-01-06 | 2023-01-04 | 2.900 | 102,000 | -5,000 | 0.03% | 295,800 |
| 2022-12-30 | 2022-12-28 | 2.600 | 107,000 | -5,000 | 0.03% | 278,200 |
| 2022-12-29 | 2022-12-23 | 2.730 | 112,000 | +10,000 | 0.04% | 305,760 |
| 2022-12-08 | 2022-12-06 | 3.440 | 102,000 | +10,000 | 0.03% | 350,880 |
| 2022-12-07 | 2022-12-05 | 3.450 | 92,000 | +1,000 | 0.03% | 317,400 |
| 2022-11-24 | 2022-11-22 | 3.460 | 91,000 | +10,000 | 0.03% | 314,860 |
| 2022-10-21 | 2022-10-19 | 3.750 | 81,000 | +10,000 | 0.03% | 303,750 |
| 2022-09-15 | 2022-09-13 | 4.170 | 71,000 | +5,000 | 0.02% | 296,070 |
| 2022-07-29 | 2022-07-27 | 4.220 | 66,000 | +500 | 0.02% | 278,520 |
| 2022-07-21 | 2022-07-19 | 4.310 | 65,500 | +6,000 | 0.02% | 282,305 |
| 2022-07-20 | 2022-07-18 | 4.120 | 59,500 | -10,000 | 0.02% | 245,140 |
| 2022-07-18 | 2022-07-14 | 4.600 | 69,500 | +4,000 | 0.02% | 319,700 |
| 2022-07-13 | 2022-07-11 | 5.500 | 65,500 | -36,000 | 0.02% | 360,250 |
| 2022-07-12 | 2022-07-08 | 4.870 | 101,500 | +36,000 | 0.03% | 494,305 |
| 2022-07-11 | 2022-07-07 | 6.490 | 65,500 | +13,000 | 0.02% | 425,095 |
| 2022-03-15 | 2022-03-11 | 5.960 | 52,500 | -5,000 | 0.02% | 312,900 |
| 2022-03-10 | 2022-03-08 | 6.300 | 57,500 | +5,000 | 0.02% | 362,250 |
| 2022-03-01 | 2022-02-25 | 7.050 | 52,500 | -15,500 | 0.02% | 370,125 |
| 2022-02-11 | 2022-02-09 | 8.090 | 68,000 | -2,000 | 0.02% | 550,120 |
| 2022-02-09 | 2022-02-07 | 7.550 | 70,000 | +2,000 | 0.02% | 528,500 |
| 2022-01-27 | 2022-01-25 | 7.420 | 68,000 | -5,000 | 0.02% | 504,560 |
| 2022-01-26 | 2022-01-24 | 7.410 | 73,000 | +5,000 | 0.02% | 540,930 |
| 2022-01-25 | 2022-01-21 | 7.500 | 68,000 | -5,000 | 0.02% | 510,000 |
| 2022-01-20 | 2022-01-18 | 7.540 | 73,000 | +5,000 | 0.02% | 550,420 |
| 2022-01-19 | 2022-01-17 | 7.650 | 68,000 | -5,000 | 0.02% | 520,200 |
| 2022-01-14 | 2022-01-12 | 7.830 | 73,000 | +2,000 | 0.02% | 571,590 |
| 2022-01-13 | 2022-01-11 | 7.660 | 71,000 | -5,000 | 0.02% | 543,860 |
| 2022-01-11 | 2022-01-07 | 7.590 | 76,000 | +5,000 | 0.02% | 576,840 |
| 2022-01-10 | 2022-01-06 | 7.530 | 71,000 | -5,000 | 0.02% | 534,630 |
| 2022-01-06 | 2022-01-04 | 7.660 | 76,000 | +3,000 | 0.02% | 582,160 |
| 2022-01-05 | 2022-01-03 | 8.380 | 73,000 | +5,000 | 0.02% | 611,740 |
| 2022-01-03 | 2021-12-29 | 8.330 | 68,000 | -1,000 | 0.02% | 566,440 |
| 2021-12-29 | 2021-12-24 | 7.560 | 69,000 | -4,000 | 0.02% | 521,640 |
| 2021-12-28 | 2021-12-22 | 7.380 | 73,000 | +5,000 | 0.02% | 538,740 |
| 2021-12-22 | 2021-12-20 | 8.730 | 68,000 | +10,000 | 0.02% | 593,640 |
| 2021-12-17 | 2021-12-15 | 9.060 | 58,000 | +13,000 | 0.02% | 525,480 |
| 2021-12-16 | 2021-12-14 | 10.700 | 45,000 | -18,000 | 0.01% | 481,500 |
| 2021-12-15 | 2021-12-13 | 6.910 | 63,000 | +5,000 | 0.02% | 435,330 |
| 2021-12-03 | 2021-12-01 | 8.000 | 58,000 | -5,000 | 0.02% | 464,000 |
| 2021-12-01 | 2021-11-29 | 8.200 | 63,000 | +5,000 | 0.02% | 516,600 |
| 2021-11-30 | 2021-11-26 | 8.680 | 58,000 | -5,000 | 0.02% | 503,440 |
| 2021-11-29 | 2021-11-25 | 8.300 | 63,000 | +5,000 | 0.02% | 522,900 |
| 2021-11-25 | 2021-11-23 | 8.460 | 58,000 | -5,000 | 0.02% | 490,680 |
| 2021-11-23 | 2021-11-19 | 8.450 | 63,000 | +5,000 | 0.02% | 532,350 |
| 2021-11-18 | 2021-11-16 | 8.810 | 58,000 | +5,000 | 0.02% | 510,980 |
| 2021-11-17 | 2021-11-15 | 9.060 | 53,000 | +1,000 | 0.02% | 480,180 |
| 2021-11-16 | 2021-11-12 | 9.100 | 52,000 | -4,000 | 0.02% | 473,200 |
| 2021-11-15 | 2021-11-11 | 9.230 | 56,000 | +6,000 | 0.02% | 516,880 |
| 2021-11-12 | 2021-11-10 | 9.320 | 50,000 | +5,000 | 0.02% | 466,000 |
| 2021-11-09 | 2021-11-05 | 9.330 | 45,000 | -5,000 | 0.01% | 419,850 |
| 2021-11-08 | 2021-11-04 | 9.210 | 50,000 | +5,000 | 0.02% | 460,500 |
| 2021-11-05 | 2021-11-03 | 9.460 | 45,000 | -5,000 | 0.01% | 425,700 |
| 2021-11-03 | 2021-11-01 | 9.500 | 50,000 | +5,000 | 0.02% | 475,000 |
| 2021-11-02 | 2021-10-29 | 9.910 | 45,000 | -5,000 | 0.01% | 445,950 |
| 2021-11-01 | 2021-10-28 | 9.810 | 50,000 | +1,000 | 0.02% | 490,500 |
| 2021-10-29 | 2021-10-27 | 10.220 | 49,000 | +5,000 | 0.02% | 500,780 |
| 2021-10-28 | 2021-10-26 | 10.480 | 44,000 | -3,000 | 0.01% | 461,120 |
| 2021-10-27 | 2021-10-25 | 10.480 | 47,000 | +5,000 | 0.02% | 492,560 |
| 2021-10-26 | 2021-10-22 | 10.600 | 42,000 | +11,000 | 0.01% | 445,200 |
| 2021-10-25 | 2021-10-21 | 11.380 | 31,000 | -6,000 | 0.01% | 352,780 |
| 2021-10-22 | 2021-10-20 | 11.080 | 37,000 | -5,000 | 0.01% | 409,960 |
| 2021-10-21 | 2021-10-19 | 10.620 | 42,000 | +3,000 | 0.01% | 446,040 |
| 2021-10-20 | 2021-10-18 | 10.360 | 39,000 | +2,000 | 0.01% | 404,040 |
| 2021-10-11 | 2021-10-07 | 10.160 | 37,000 | +16,000 | 0.01% | 375,920 |
| 2021-10-05 | 2021-09-30 | 8.150 | 21,000 | -5,000 | 0.01% | 171,150 |
| 2021-10-04 | 2021-09-29 | 8.000 | 26,000 | +5,000 | 0.01% | 208,000 |
| 2021-09-10 | 2021-09-08 | 12.860 | 21,000 | +7,000 | 0.01% | 270,060 |
| 2021-09-08 | 2021-09-06 | 13.500 | 14,000 | -500 | 0.00% | 189,000 |
| 2021-09-06 | 2021-09-02 | 12.620 | 14,500 | -17,000 | 0.00% | 182,990 |
| 2021-09-03 | 2021-09-01 | 11.520 | 31,500 | +13,000 | 0.01% | 362,880 |
| 2021-09-02 | 2021-08-31 | 12.120 | 18,500 | +2,000 | 0.01% | 224,220 |
| 2021-09-01 | 2021-08-30 | 12.680 | 16,500 | +2,000 | 0.01% | 209,220 |
| 2021-08-25 | 2021-08-23 | 11.200 | 14,500 | -12,000 | 0.00% | 162,400 |
| 2021-08-24 | 2021-08-20 | 10.000 | 26,500 | +7,000 | 0.01% | 265,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 19,500 | +5,000 | 0.01% | 195,000 |
| 2021-08-02 | 2021-07-29 | 10.400 | 14,500 | -1,000 | 0.00% | 150,800 |
| 2021-07-23 | 2021-07-21 | 10.620 | 15,500 | -2,000 | 0.01% | 164,610 |
| 2021-07-16 | 2021-07-14 | 12.460 | 17,500 | +1,000 | 0.01% | 218,050 |
| 2021-07-08 | 2021-07-06 | 13.560 | 16,500 | +1,000 | 0.01% | 223,740 |
| 2021-07-02 | 2021-06-29 | 13.900 | 15,500 | -10,000 | 0.01% | 215,450 |
| 2021-06-24 | 2021-06-22 | 13.300 | 25,500 | +10,000 | 0.01% | 339,150 |
| 2021-06-23 | 2021-06-21 | 16.660 | 15,500 | -6,500 | 0.01% | 258,230 |
| 2021-06-18 | 2021-06-16 | 13.600 | 22,000 | +1,500 | 0.01% | 299,200 |
| 2021-06-16 | 2021-06-11 | 13.500 | 20,500 | -2,000 | 0.01% | 276,750 |
| 2021-06-15 | 2021-06-10 | 13.260 | 22,500 | +1,000 | 0.01% | 298,350 |
| 2021-06-07 | 2021-06-03 | 14.680 | 21,500 | -2,000 | 0.01% | 315,620 |
| 2021-06-04 | 2021-06-02 | 14.760 | 23,500 | -1,000 | 0.01% | 346,860 |
| 2021-06-03 | 2021-06-01 | 14.720 | 24,500 | +3,500 | 0.01% | 360,640 |
| 2021-06-01 | 2021-05-28 | 15.600 | 21,000 | +1,000 | 0.01% | 327,600 |
| 2021-05-27 | 2021-05-25 | 16.300 | 20,000 | -9,500 | 0.01% | 326,000 |
| 2021-05-26 | 2021-05-24 | 14.660 | 29,500 | +10,000 | 0.01% | 432,470 |
| 2021-05-25 | 2021-05-21 | 18.800 | 19,500 | +1,000 | 0.01% | 366,600 |
| 2021-05-24 | 2021-05-20 | 19.520 | 18,500 | +500 | 0.01% | 361,120 |
| 2021-05-21 | 2021-05-18 | 20.400 | 18,000 | -2,000 | 0.01% | 367,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 20,000 | +2,000 | 0.01% | 386,400 |
| 2021-05-17 | 2021-05-13 | 20.950 | 18,000 | +5,000 | 0.01% | 377,100 |
| 2021-05-14 | 2021-05-12 | 22.250 | 13,000 | +5,000 | 0.00% | 289,250 |
| 2021-05-10 | 2021-05-06 | 23.800 | 8,000 | +3,000 | 0.00% | 190,400 |
| 2021-05-06 | 2021-05-04 | 23.900 | 5,000 | +5,000 | 0.00% | 119,500 |
| 2021-05-05 | 2021-05-03 | 24.550 | 0 | -2,000 | ||
| 2021-04-30 | 2021-04-28 | 24.400 | 2,000 | -2,000 | 0.00% | 48,800 |
| 2021-04-29 | 2021-04-27 | 23.500 | 4,000 | -5,000 | 0.00% | 94,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 9,000 | +5,000 | 0.00% | 191,700 |
| 2021-04-20 | 2021-04-16 | 24.200 | 4,000 | +4,000 | 0.00% | 96,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 0 | -10,000 | ||
| 2021-04-09 | 2021-04-07 | 21.650 | 10,000 | -10,000 | 0.00% | 216,500 |
| 2021-04-07 | 2021-03-31 | 19.140 | 20,000 | +2,000 | 0.01% | 382,800 |
| 2021-03-30 | 2021-03-26 | 19.100 | 18,000 | -2,000 | 0.01% | 343,800 |
| 2021-03-29 | 2021-03-25 | 18.000 | 20,000 | +2,000 | 0.01% | 360,000 |
| 2021-03-25 | 2021-03-23 | 19.500 | 18,000 | +2,000 | 0.01% | 351,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 16,000 | -6,000 | 0.01% | 340,800 |
| 2021-03-22 | 2021-03-18 | 20.850 | 22,000 | -2,000 | 0.01% | 458,700 |
| 2021-03-19 | 2021-03-17 | 20.300 | 24,000 | +2,000 | 0.01% | 487,200 |
| 2021-03-18 | 2021-03-16 | 20.550 | 22,000 | +8,000 | 0.01% | 452,100 |
| 2021-03-17 | 2021-03-15 | 20.600 | 14,000 | +4,000 | 0.00% | 288,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 10,000 | +10,000 | 0.00% | 219,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 0 | -16,000 | ||
| 2021-03-10 | 2021-03-08 | 20.150 | 16,000 | +10,000 | 0.01% | 322,400 |
| 2021-03-09 | 2021-03-05 | 19.740 | 6,000 | +2,000 | 0.00% | 118,440 |
| 2021-03-08 | 2021-03-04 | 22.950 | 4,000 | -2,000 | 0.00% | 91,800 |
| 2021-03-04 | 2021-03-02 | 20.850 | 6,000 | +4,000 | 0.00% | 125,100 |
| 2021-03-01 | 2021-02-25 | 21.800 | 2,000 | +2,000 | 0.00% | 43,600 |
| 2021-02-24 | 2021-02-22 | 25.950 | 0 | -2,000 | ||
| 2021-02-22 | 2021-02-18 | 25.000 | 2,000 | +2,000 | 0.00% | 50,000 |
| 2020-12-22 | 2020-12-18 | 4.390 | 0 | -4,000 | ||
| 2020-12-21 | 2020-12-17 | 4.060 | 4,000 | +4,000 | 0.00% | 16,240 |
| 2020-08-06 | 2020-08-04 | 5.300 | 0 | -10,000 | ||
| 2019-12-06 | 2019-12-04 | 4.970 | 10,000 | +10,000 | 0.00% | 49,700 |
| 2019-11-20 | 2019-11-18 | 5.860 | 0 | -6,000 | ||
| 2019-11-19 | 2019-11-15 | 6.080 | 6,000 | +6,000 | 0.00% | 36,480 |
| 2019-09-19 | 2019-09-17 | 5.990 | 0 | -4,000 | ||
| 2019-09-18 | 2019-09-16 | 6.080 | 4,000 | +4,000 | 0.00% | 24,320 |
| 2019-09-13 | 2019-09-11 | 4.350 | 0 | -10,000 | ||
| 2018-12-11 | 2018-12-07 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2018-10-08 | 2018-10-04 | 4.160 | 0 | -10,000 | ||
| 2018-10-04 | 2018-10-02 | 4.360 | 10,000 | +10,000 | 0.00% | 43,600 |
| 2018-09-26 | 2018-09-21 | 4.110 | 0 | -40,000 | ||
| 2018-09-24 | 2018-09-20 | 3.650 | 40,000 | -22,000 | 0.01% | 146,000 |
| 2018-09-19 | 2018-09-17 | 3.090 | 62,000 | +16,000 | 0.02% | 191,580 |
| 2018-09-12 | 2018-09-10 | 3.490 | 46,000 | -10,000 | 0.02% | 160,540 |
| 2018-09-10 | 2018-09-06 | 3.640 | 56,000 | -40,000 | 0.02% | 203,840 |
| 2018-09-07 | 2018-09-05 | 3.760 | 96,000 | +6,000 | 0.03% | 360,960 |
| 2018-09-06 | 2018-09-04 | 4.000 | 90,000 | +14,000 | 0.03% | 360,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 76,000 | -6,000 | 0.03% | 311,600 |
| 2018-09-04 | 2018-08-31 | 4.300 | 82,000 | +36,000 | 0.03% | 352,600 |
| 2018-09-03 | 2018-08-30 | 5.240 | 46,000 | +46,000 | 0.02% | 241,040 |
| 2018-04-26 | 2018-04-24 | 1.100 | 0 | -40,000 | ||
| 2018-04-25 | 2018-04-23 | 1.100 | 40,000 | -10,000 | 0.01% | 44,000 |
| 2018-03-02 | 2018-02-28 | 1.360 | 50,000 | -2,270,000 | 0.02% | 68,000 |
| 2018-03-01 | 2018-02-27 | 1.480 | 2,320,000 | +6,000 | 0.77% | 3,433,600 |
| 2018-02-28 | 2018-02-26 | 1.580 | 2,314,000 | +210,000 | 0.77% | 3,656,120 |
| 2018-02-27 | 2018-02-23 | 1.400 | 2,104,000 | +260,000 | 0.70% | 2,945,600 |
| 2018-02-23 | 2018-02-21 | 1.350 | 1,844,000 | +34,000 | 0.61% | 2,489,400 |
| 2018-02-21 | 2018-02-15 | 1.420 | 1,810,000 | -50,000 | 0.60% | 2,570,200 |
| 2018-02-14 | 2018-02-12 | 1.320 | 1,860,000 | -62,000 | 0.62% | 2,455,200 |
| 2018-02-13 | 2018-02-09 | 1.400 | 1,922,000 | +1,390,000 | 0.64% | 2,690,800 |
| 2018-02-12 | 2018-02-08 | 1.500 | 532,000 | +482,000 | 0.18% | 798,000 |
| 2017-10-17 | 2017-10-13 | 1.320 | 50,000 | -30,000 | 0.02% | 66,000 |
| 2017-10-16 | 2017-10-12 | 1.210 | 80,000 | +30,000 | 0.03% | 96,800 |
| 2017-10-13 | 2017-10-11 | 1.210 | 50,000 | +20,000 | 0.02% | 60,500 |
| 2017-07-24 | 2017-07-20 | 1.160 | 30,000 | -20,000 | 0.01% | 34,800 |
| 2017-06-08 | 2017-06-06 | 1.200 | 50,000 | -20,000 | 0.02% | 60,000 |
| 2017-06-02 | 2017-05-31 | 1.312 | 70,000 | +2,778 | 0.02% | 91,845 |
| 2017-05-22 | 2017-05-18 | 1.250 | 67,222 | -7,683 | 0.02% | 84,000 |
| 2017-03-13 | 2017-03-09 | 1.395 | 74,905 | -307,301 | 0.03% | 104,520 |
| 2017-03-09 | 2017-03-07 | 1.447 | 382,206 | -257,365 | 0.13% | 553,219 |
| 2017-03-07 | 2017-03-03 | 1.489 | 639,571 | -353,397 | 0.22% | 952,379 |
| 2017-03-06 | 2017-03-02 | 1.500 | 992,968 | +19,206 | 0.34% | 1,488,960 |
| 2017-03-01 | 2017-02-27 | 1.562 | 973,762 | -96,032 | 0.34% | 1,521,000 |
| 2016-12-21 | 2016-12-19 | 1.416 | 1,069,794 | -190,143 | 0.37% | 1,515,040 |
| 2016-12-16 | 2016-12-14 | 1.489 | 1,259,937 | -57,619 | 0.44% | 1,876,161 |
| 2016-12-15 | 2016-12-13 | 1.520 | 1,317,556 | -153,650 | 0.46% | 2,003,121 |
| 2016-12-13 | 2016-12-09 | 1.468 | 1,471,206 | -174,778 | 0.51% | 2,160,119 |
| 2016-12-12 | 2016-12-08 | 1.593 | 1,645,984 | +9,603 | 0.57% | 2,622,420 |
| 2016-12-09 | 2016-12-07 | 1.697 | 1,636,381 | -303,460 | 0.57% | 2,777,520 |
| 2016-12-08 | 2016-12-06 | 1.593 | 1,939,841 | +82,587 | 0.67% | 3,090,600 |
| 2016-11-28 | 2016-11-24 | 1.479 | 1,857,254 | -96,032 | 0.64% | 2,746,280 |
| 2016-11-25 | 2016-11-23 | 1.583 | 1,953,286 | +48,016 | 0.68% | 3,091,680 |
| 2016-11-24 | 2016-11-22 | 1.489 | 1,905,270 | +67,222 | 0.66% | 2,837,120 |
| 2016-11-23 | 2016-11-21 | 1.635 | 1,838,048 | 0.64% | 3,004,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy