History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 439,159 | +0 | 0.06% | 2,296,802 |
| 2025-10-13 | 2025-10-09 | 5.420 | 439,159 | +0 | 0.06% | 2,380,242 |
| 2025-10-10 | 2025-10-08 | 5.450 | 439,159 | -62,000 | 0.06% | 2,393,417 |
| 2025-10-09 | 2025-10-06 | 5.710 | 501,159 | -11,000 | 0.07% | 2,861,618 |
| 2025-10-08 | 2025-10-03 | 5.780 | 512,159 | -60,500 | 0.07% | 2,960,279 |
| 2025-10-06 | 2025-10-02 | 5.600 | 572,659 | -27,000 | 0.08% | 3,206,890 |
| 2025-10-03 | 2025-09-30 | 5.450 | 599,659 | -159,000 | 0.08% | 3,268,142 |
| 2025-10-02 | 2025-09-29 | 5.250 | 758,659 | -237,000 | 0.10% | 3,982,960 |
| 2025-09-30 | 2025-09-26 | 5.240 | 995,659 | -87,500 | 0.13% | 5,217,253 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,083,159 | -38,500 | 0.14% | 5,719,080 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,121,659 | -48,500 | 0.15% | 6,337,373 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,170,159 | -3,500 | 0.16% | 6,845,430 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,173,659 | +2,159 | 0.16% | 7,534,891 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,171,500 | +62,500 | 0.16% | 6,700,980 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,109,000 | -151,500 | 0.19% | 6,598,550 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,260,500 | -172,500 | 0.22% | 7,815,100 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,433,000 | -383,500 | 0.24% | 8,741,300 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,816,500 | -8,500 | 0.31% | 11,680,095 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,825,000 | +250,000 | 0.31% | 12,209,250 |
| 2025-09-11 | 2025-09-09 | 6.700 | 1,575,000 | -114,500 | 0.27% | 10,552,500 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,689,500 | -221,500 | 0.29% | 11,623,760 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,911,000 | +238,500 | 0.33% | 13,472,550 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,672,500 | -323,000 | 0.29% | 11,088,675 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,995,500 | +119,500 | 0.34% | 13,489,580 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,876,000 | -79,500 | 0.32% | 12,381,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,955,500 | +311,500 | 0.33% | 13,649,390 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,644,000 | +102,000 | 0.28% | 10,521,600 |
| 2025-09-01 | 2025-08-28 | 6.310 | 1,542,000 | -26,500 | 0.26% | 9,730,020 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,568,500 | -297,000 | 0.27% | 10,634,430 |
| 2025-08-28 | 2025-08-26 | 7.100 | 1,865,500 | -232,500 | 0.32% | 13,245,050 |
| 2025-08-27 | 2025-08-25 | 6.930 | 2,098,000 | +12,500 | 0.36% | 14,539,140 |
| 2025-08-26 | 2025-08-22 | 6.980 | 2,085,500 | +463,500 | 0.36% | 14,556,790 |
| 2025-08-25 | 2025-08-21 | 6.860 | 1,622,000 | -184,500 | 0.28% | 11,126,920 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,806,500 | +545,500 | 0.31% | 12,157,745 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,261,000 | +268,000 | 0.22% | 9,507,940 |
| 2025-08-20 | 2025-08-18 | 7.760 | 993,000 | +17,000 | 0.17% | 7,705,680 |
| 2025-08-19 | 2025-08-15 | 7.840 | 976,000 | +27,500 | 0.17% | 7,651,840 |
| 2025-08-18 | 2025-08-14 | 7.680 | 948,500 | -21,500 | 0.16% | 7,284,480 |
| 2025-08-15 | 2025-08-13 | 6.500 | 970,000 | -163,000 | 0.17% | 6,305,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 1,133,000 | -16,000 | 0.19% | 5,665,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 1,149,000 | -214,000 | 0.20% | 5,836,920 |
| 2025-08-12 | 2025-08-08 | 4.590 | 1,363,000 | -400,000 | 0.23% | 6,256,170 |
| 2025-08-11 | 2025-08-07 | 4.310 | 1,763,000 | -45,500 | 0.30% | 7,598,530 |
| 2025-08-08 | 2025-08-06 | 4.240 | 1,808,500 | -2,000 | 0.31% | 7,668,040 |
| 2025-08-07 | 2025-08-05 | 4.270 | 1,810,500 | +46,500 | 0.31% | 7,730,835 |
| 2025-08-06 | 2025-08-04 | 4.260 | 1,764,000 | -10,000 | 0.30% | 7,514,640 |
| 2025-08-05 | 2025-08-01 | 4.360 | 1,774,000 | +156,000 | 0.30% | 7,734,640 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,618,000 | -17,500 | 0.28% | 7,572,240 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,635,500 | +22,000 | 0.28% | 7,866,755 |
| 2025-07-30 | 2025-07-28 | 5.060 | 1,613,500 | +165,000 | 0.28% | 8,164,310 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,448,500 | +567,000 | 0.25% | 6,764,495 |
| 2025-07-28 | 2025-07-24 | 4.560 | 881,500 | +87,500 | 0.15% | 4,019,640 |
| 2025-07-25 | 2025-07-23 | 4.500 | 794,000 | +26,500 | 0.14% | 3,573,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 767,500 | +6,000 | 0.13% | 3,515,150 |
| 2025-07-22 | 2025-07-18 | 5.220 | 761,500 | -200 | 0.13% | 3,975,030 |
| 2025-07-21 | 2025-07-17 | 5.080 | 761,700 | +752,500 | 0.13% | 3,869,436 |
| 2025-07-18 | 2025-07-16 | 5.020 | 9,200 | +3,000 | 0.00% | 46,184 |
| 2025-07-17 | 2025-07-15 | 5.060 | 6,200 | -500 | 0.00% | 31,372 |
| 2025-07-16 | 2025-07-14 | 5.180 | 6,700 | -16,500 | 0.00% | 34,706 |
| 2025-07-14 | 2025-07-10 | 4.090 | 23,200 | -31,500 | 0.00% | 94,888 |
| 2025-07-11 | 2025-07-09 | 3.880 | 54,700 | +23,500 | 0.01% | 212,236 |
| 2025-07-09 | 2025-07-07 | 3.300 | 31,200 | +8,000 | 0.01% | 102,960 |
| 2025-07-08 | 2025-07-04 | 3.080 | 23,200 | +10,000 | 0.00% | 71,456 |
| 2025-07-04 | 2025-07-02 | 3.130 | 13,200 | -25,500 | 0.00% | 41,316 |
| 2025-07-03 | 2025-06-30 | 3.100 | 38,700 | +27,500 | 0.01% | 119,970 |
| 2025-06-18 | 2025-06-16 | 2.040 | 11,200 | +8,000 | 0.00% | 22,848 |
| 2025-06-13 | 2025-06-11 | 2.030 | 3,200 | -3,000 | 0.00% | 6,496 |
| 2025-06-12 | 2025-06-10 | 2.020 | 6,200 | -2,500 | 0.00% | 12,524 |
| 2025-06-05 | 2025-06-03 | 2.090 | 8,700 | +6,000 | 0.00% | 18,183 |
| 2025-06-04 | 2025-06-02 | 2.190 | 2,700 | -49,500 | 0.00% | 5,913 |
| 2025-06-03 | 2025-05-30 | 1.780 | 52,200 | -500 | 0.01% | 92,916 |
| 2025-06-02 | 2025-05-29 | 1.800 | 52,700 | +52,500 | 0.01% | 94,860 |
| 2025-05-29 | 2025-05-27 | 1.680 | 200 | -9,500 | 0.00% | 336 |
| 2025-05-28 | 2025-05-26 | 1.660 | 9,700 | +9,500 | 0.00% | 16,102 |
| 2025-05-08 | 2025-05-06 | 1.620 | 200 | -2,500 | 0.00% | 324 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,700 | -2,500 | 0.00% | 4,185 |
| 2025-04-25 | 2025-04-23 | 1.600 | 5,200 | +5,000 | 0.00% | 8,320 |
| 2025-04-23 | 2025-04-17 | 1.580 | 200 | -4,000 | 0.00% | 316 |
| 2025-04-17 | 2025-04-15 | 1.490 | 4,200 | +4,000 | 0.00% | 6,258 |
| 2025-03-13 | 2025-03-11 | 1.660 | 200 | -2,000 | 0.00% | 332 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,200 | +2,000 | 0.00% | 3,806 |
| 2025-03-04 | 2025-02-28 | 1.520 | 200 | -18,000 | 0.00% | 304 |
| 2025-03-03 | 2025-02-27 | 1.560 | 18,200 | -37,000 | 0.00% | 28,392 |
| 2025-02-28 | 2025-02-26 | 1.580 | 55,200 | -33,000 | 0.01% | 87,216 |
| 2025-02-27 | 2025-02-25 | 1.530 | 88,200 | -70,500 | 0.02% | 134,946 |
| 2025-02-26 | 2025-02-24 | 1.610 | 158,700 | -39,500 | 0.03% | 255,507 |
| 2025-02-25 | 2025-02-21 | 1.680 | 198,200 | -38,000 | 0.04% | 332,976 |
| 2025-02-24 | 2025-02-20 | 1.690 | 236,200 | -62,000 | 0.05% | 399,178 |
| 2025-02-21 | 2025-02-19 | 1.740 | 298,200 | -35,000 | 0.06% | 518,868 |
| 2025-02-20 | 2025-02-18 | 1.710 | 333,200 | -18,500 | 0.07% | 569,772 |
| 2025-02-19 | 2025-02-17 | 1.720 | 351,700 | -36,000 | 0.08% | 604,924 |
| 2025-02-18 | 2025-02-14 | 1.730 | 387,700 | -35,500 | 0.08% | 670,721 |
| 2025-02-17 | 2025-02-13 | 1.740 | 423,200 | -57,500 | 0.09% | 736,368 |
| 2025-02-14 | 2025-02-12 | 1.770 | 480,700 | -56,500 | 0.10% | 850,839 |
| 2025-02-13 | 2025-02-11 | 1.780 | 537,200 | -37,000 | 0.12% | 956,216 |
| 2025-02-12 | 2025-02-10 | 1.850 | 574,200 | -20,000 | 0.12% | 1,062,270 |
| 2025-02-11 | 2025-02-07 | 1.840 | 594,200 | -48,000 | 0.13% | 1,093,328 |
| 2025-02-10 | 2025-02-06 | 1.850 | 642,200 | +5,500 | 0.14% | 1,188,070 |
| 2025-02-07 | 2025-02-05 | 1.840 | 636,700 | -31,000 | 0.14% | 1,171,528 |
| 2025-02-06 | 2025-02-04 | 1.890 | 667,700 | -28,000 | 0.14% | 1,261,953 |
| 2025-02-04 | 2025-01-28 | 1.880 | 695,700 | -46,000 | 0.15% | 1,307,916 |
| 2025-02-03 | 2025-01-24 | 1.990 | 741,700 | -21,000 | 0.16% | 1,475,983 |
| 2025-01-27 | 2025-01-23 | 1.880 | 762,700 | -35,000 | 0.16% | 1,433,876 |
| 2025-01-24 | 2025-01-22 | 1.930 | 797,700 | -9,000 | 0.17% | 1,539,561 |
| 2025-01-23 | 2025-01-21 | 1.930 | 806,700 | -47,500 | 0.17% | 1,556,931 |
| 2025-01-22 | 2025-01-20 | 2.040 | 854,200 | -20,500 | 0.18% | 1,742,568 |
| 2025-01-21 | 2025-01-17 | 1.980 | 874,700 | -50,500 | 0.19% | 1,731,906 |
| 2025-01-20 | 2025-01-16 | 1.860 | 925,200 | -31,500 | 0.20% | 1,720,872 |
| 2025-01-17 | 2025-01-15 | 1.870 | 956,700 | -14,000 | 0.21% | 1,789,029 |
| 2025-01-16 | 2025-01-14 | 1.850 | 970,700 | -31,000 | 0.21% | 1,795,795 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,001,700 | -36,000 | 0.21% | 1,833,111 |
| 2025-01-14 | 2025-01-10 | 1.910 | 1,037,700 | -29,500 | 0.22% | 1,982,007 |
| 2025-01-10 | 2025-01-08 | 1.910 | 1,067,200 | -29,500 | 0.23% | 2,038,352 |
| 2025-01-09 | 2025-01-07 | 2.010 | 1,096,700 | -27,000 | 0.24% | 2,204,367 |
| 2025-01-08 | 2025-01-06 | 2.020 | 1,123,700 | -50,500 | 0.24% | 2,269,874 |
| 2025-01-07 | 2025-01-03 | 1.960 | 1,174,200 | -17,000 | 0.25% | 2,301,432 |
| 2025-01-06 | 2025-01-02 | 1.930 | 1,191,200 | -22,000 | 0.26% | 2,299,016 |
| 2025-01-03 | 2024-12-31 | 1.890 | 1,213,200 | -47,000 | 0.26% | 2,292,948 |
| 2025-01-02 | 2024-12-27 | 1.940 | 1,260,200 | -35,500 | 0.27% | 2,444,788 |
| 2024-12-30 | 2024-12-24 | 1.950 | 1,295,700 | -62,500 | 0.28% | 2,526,615 |
| 2024-12-27 | 2024-12-20 | 1.980 | 1,358,200 | -78,500 | 0.29% | 2,689,236 |
| 2024-12-23 | 2024-12-19 | 1.930 | 1,436,700 | -56,000 | 0.31% | 2,772,831 |
| 2024-12-20 | 2024-12-18 | 2.050 | 1,492,700 | -88,000 | 0.32% | 3,060,035 |
| 2024-12-19 | 2024-12-17 | 2.160 | 1,580,700 | -71,000 | 0.34% | 3,414,312 |
| 2024-12-18 | 2024-12-16 | 2.220 | 1,651,700 | -42,500 | 0.35% | 3,666,774 |
| 2024-12-17 | 2024-12-13 | 2.170 | 1,694,200 | -41,500 | 0.36% | 3,676,414 |
| 2024-12-16 | 2024-12-12 | 2.230 | 1,735,700 | -69,500 | 0.37% | 3,870,611 |
| 2024-12-13 | 2024-12-11 | 2.210 | 1,805,200 | -80,500 | 0.39% | 3,989,492 |
| 2024-12-12 | 2024-12-10 | 2.210 | 1,885,700 | -83,000 | 0.40% | 4,167,397 |
| 2024-12-11 | 2024-12-09 | 2.280 | 1,968,700 | -95,000 | 0.42% | 4,488,636 |
| 2024-12-10 | 2024-12-06 | 2.210 | 2,063,700 | -55,000 | 0.44% | 4,560,777 |
| 2024-12-09 | 2024-12-05 | 2.320 | 2,118,700 | -247,500 | 0.45% | 4,915,384 |
| 2024-12-06 | 2024-12-04 | 2.300 | 2,366,200 | -105,000 | 0.51% | 5,442,260 |
| 2024-12-05 | 2024-12-03 | 2.080 | 2,471,200 | -281,000 | 0.53% | 5,140,096 |
| 2024-12-04 | 2024-12-02 | 2.240 | 2,752,200 | -46,000 | 0.59% | 6,164,928 |
| 2024-12-03 | 2024-11-29 | 2.230 | 2,798,200 | -47,000 | 0.60% | 6,239,986 |
| 2024-12-02 | 2024-11-28 | 2.250 | 2,845,200 | -41,500 | 0.61% | 6,401,700 |
| 2024-11-29 | 2024-11-27 | 2.330 | 2,886,700 | -33,500 | 0.62% | 6,726,011 |
| 2024-11-28 | 2024-11-26 | 2.300 | 2,920,200 | -82,500 | 0.63% | 6,716,460 |
| 2024-11-27 | 2024-11-25 | 2.460 | 3,002,700 | -290,500 | 0.64% | 7,386,642 |
| 2024-11-26 | 2024-11-22 | 2.410 | 3,293,200 | -136,500 | 0.71% | 7,936,612 |
| 2024-11-25 | 2024-11-21 | 2.350 | 3,429,700 | -131,000 | 0.74% | 8,059,795 |
| 2024-11-22 | 2024-11-20 | 2.370 | 3,560,700 | -119,500 | 0.76% | 8,438,859 |
| 2024-11-21 | 2024-11-19 | 2.180 | 3,680,200 | -38,500 | 0.79% | 8,022,836 |
| 2024-11-20 | 2024-11-18 | 2.230 | 3,718,700 | +45,000 | 0.80% | 8,292,701 |
| 2024-11-19 | 2024-11-15 | 2.140 | 3,673,700 | -30,000 | 0.79% | 7,861,718 |
| 2024-11-18 | 2024-11-14 | 2.270 | 3,703,700 | -229,500 | 0.79% | 8,407,399 |
| 2024-11-15 | 2024-11-13 | 2.360 | 3,933,200 | +3,930,700 | 0.84% | 9,282,352 |
| 2024-11-14 | 2024-11-12 | 2.650 | 2,500 | +2,500 | 0.00% | 6,625 |
| 2024-11-13 | 2024-11-11 | 2.080 | 0 | -88,000 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 88,000 | +54,500 | 0.02% | 172,480 |
| 2024-11-11 | 2024-11-07 | 2.120 | 33,500 | +16,000 | 0.01% | 71,020 |
| 2024-11-08 | 2024-11-06 | 2.180 | 17,500 | -16,000 | 0.00% | 38,150 |
| 2024-11-07 | 2024-11-05 | 1.930 | 33,500 | +9,000 | 0.01% | 64,655 |
| 2024-11-06 | 2024-11-04 | 1.950 | 24,500 | +21,000 | 0.01% | 47,775 |
| 2024-10-28 | 2024-10-24 | 1.910 | 3,500 | +3,500 | 0.00% | 6,685 |
| 2024-09-26 | 2024-09-24 | 2.000 | 0 | -39,000 | ||
| 2024-09-25 | 2024-09-23 | 1.900 | 39,000 | +1,000 | 0.01% | 74,100 |
| 2024-09-24 | 2024-09-20 | 1.970 | 38,000 | +1,000 | 0.01% | 74,860 |
| 2024-09-23 | 2024-09-19 | 1.960 | 37,000 | +500 | 0.01% | 72,520 |
| 2024-09-20 | 2024-09-17 | 1.910 | 36,500 | +1,000 | 0.01% | 69,715 |
| 2024-09-19 | 2024-09-16 | 1.900 | 35,500 | +500 | 0.01% | 67,450 |
| 2024-09-17 | 2024-09-13 | 1.900 | 35,000 | +500 | 0.01% | 66,500 |
| 2024-09-16 | 2024-09-12 | 1.800 | 34,500 | +1,000 | 0.01% | 62,100 |
| 2024-09-13 | 2024-09-11 | 1.780 | 33,500 | +1,000 | 0.01% | 59,630 |
| 2024-09-12 | 2024-09-10 | 1.810 | 32,500 | +1,000 | 0.01% | 58,825 |
| 2024-09-11 | 2024-09-09 | 1.850 | 31,500 | +1,000 | 0.01% | 58,275 |
| 2024-09-10 | 2024-09-05 | 1.890 | 30,500 | +1,000 | 0.01% | 57,645 |
| 2024-09-09 | 2024-09-04 | 1.890 | 29,500 | +500 | 0.01% | 55,755 |
| 2024-09-04 | 2024-09-02 | 1.870 | 29,000 | +1,000 | 0.01% | 54,230 |
| 2024-09-03 | 2024-08-30 | 1.830 | 28,000 | +1,000 | 0.01% | 51,240 |
| 2024-09-02 | 2024-08-29 | 1.890 | 27,000 | +1,000 | 0.01% | 51,030 |
| 2024-08-30 | 2024-08-28 | 1.900 | 26,000 | +1,000 | 0.01% | 49,400 |
| 2024-08-29 | 2024-08-27 | 1.940 | 25,000 | +1,000 | 0.01% | 48,500 |
| 2024-08-28 | 2024-08-26 | 1.980 | 24,000 | +1,000 | 0.01% | 47,520 |
| 2024-08-27 | 2024-08-23 | 1.960 | 23,000 | +1,000 | 0.00% | 45,080 |
| 2024-08-26 | 2024-08-22 | 1.990 | 22,000 | +1,500 | 0.00% | 43,780 |
| 2024-08-23 | 2024-08-21 | 2.070 | 20,500 | +1,000 | 0.00% | 42,435 |
| 2024-08-22 | 2024-08-20 | 2.070 | 19,500 | +1,000 | 0.00% | 40,365 |
| 2024-08-21 | 2024-08-19 | 1.980 | 18,500 | +500 | 0.00% | 36,630 |
| 2024-08-20 | 2024-08-16 | 1.910 | 18,000 | +1,000 | 0.00% | 34,380 |
| 2024-08-19 | 2024-08-15 | 1.920 | 17,000 | +1,000 | 0.00% | 32,640 |
| 2024-08-16 | 2024-08-14 | 1.910 | 16,000 | +1,000 | 0.00% | 30,560 |
| 2024-08-15 | 2024-08-13 | 1.900 | 15,000 | +1,500 | 0.00% | 28,500 |
| 2024-08-14 | 2024-08-12 | 1.930 | 13,500 | +1,500 | 0.00% | 26,055 |
| 2024-08-13 | 2024-08-09 | 1.870 | 12,000 | +1,500 | 0.00% | 22,440 |
| 2024-08-12 | 2024-08-08 | 1.720 | 10,500 | +2,000 | 0.00% | 18,060 |
| 2024-08-09 | 2024-08-07 | 1.800 | 8,500 | +2,000 | 0.00% | 15,300 |
| 2024-08-08 | 2024-08-06 | 1.700 | 6,500 | +2,000 | 0.00% | 11,050 |
| 2024-08-07 | 2024-08-05 | 1.650 | 4,500 | +2,000 | 0.00% | 7,425 |
| 2024-08-06 | 2024-08-02 | 1.870 | 2,500 | +2,500 | 0.00% | 4,675 |
| 2024-07-24 | 2024-07-22 | 2.070 | 0 | -43,755 | ||
| 2024-07-23 | 2024-07-19 | 1.840 | 43,755 | -500 | 0.01% | 80,509 |
| 2024-07-17 | 2024-07-15 | 2.210 | 44,255 | -3,000 | 0.01% | 97,804 |
| 2024-07-16 | 2024-07-12 | 2.150 | 47,255 | -4,500 | 0.01% | 101,598 |
| 2024-07-15 | 2024-07-11 | 2.140 | 51,755 | +8,500 | 0.01% | 110,756 |
| 2024-06-26 | 2024-06-24 | 2.390 | 43,255 | -1,000 | 0.01% | 103,379 |
| 2024-06-25 | 2024-06-21 | 2.260 | 44,255 | +1,000 | 0.01% | 100,016 |
| 2024-06-21 | 2024-06-19 | 2.400 | 43,255 | -2,500 | 0.01% | 103,812 |
| 2024-06-19 | 2024-06-17 | 2.250 | 45,755 | +2,000 | 0.01% | 102,949 |
| 2024-06-18 | 2024-06-14 | 2.350 | 43,755 | +500 | 0.01% | 102,824 |
| 2024-06-04 | 2024-05-31 | 2.650 | 43,255 | -4,500 | 0.01% | 114,626 |
| 2024-06-03 | 2024-05-30 | 2.690 | 47,755 | -71,900 | 0.01% | 128,461 |
| 2024-05-31 | 2024-05-29 | 2.750 | 119,655 | -251,800 | 0.03% | 329,051 |
| 2024-05-30 | 2024-05-28 | 2.750 | 371,455 | -1,000 | 0.08% | 1,021,501 |
| 2024-05-29 | 2024-05-27 | 2.850 | 372,455 | +299,555 | 0.08% | 1,061,497 |
| 2024-05-28 | 2024-05-24 | 2.790 | 72,900 | +500 | 0.02% | 203,391 |
| 2024-05-27 | 2024-05-23 | 2.950 | 72,400 | -3,500 | 0.02% | 213,580 |
| 2024-05-24 | 2024-05-22 | 3.130 | 75,900 | -15,000 | 0.02% | 237,567 |
| 2024-05-23 | 2024-05-21 | 2.910 | 90,900 | -1,500 | 0.02% | 264,519 |
| 2024-05-21 | 2024-05-17 | 2.810 | 92,400 | -1,000 | 0.02% | 259,644 |
| 2024-05-20 | 2024-05-16 | 2.830 | 93,400 | -16,500 | 0.02% | 264,322 |
| 2024-05-17 | 2024-05-14 | 2.800 | 109,900 | -15,000 | 0.02% | 307,720 |
| 2024-05-16 | 2024-05-13 | 2.720 | 124,900 | +15,000 | 0.03% | 339,728 |
| 2024-05-14 | 2024-05-10 | 2.750 | 109,900 | +3,000 | 0.02% | 302,225 |
| 2024-05-13 | 2024-05-09 | 2.660 | 106,900 | +1,000 | 0.02% | 284,354 |
| 2024-05-10 | 2024-05-08 | 2.590 | 105,900 | +4,000 | 0.02% | 274,281 |
| 2024-05-09 | 2024-05-07 | 2.630 | 101,900 | +4,000 | 0.02% | 267,997 |
| 2024-05-08 | 2024-05-06 | 2.700 | 97,900 | +1,000 | 0.02% | 264,330 |
| 2024-05-07 | 2024-05-03 | 2.580 | 96,900 | -4,000 | 0.02% | 250,002 |
| 2024-05-06 | 2024-05-02 | 2.680 | 100,900 | +4,000 | 0.02% | 270,412 |
| 2024-05-03 | 2024-04-30 | 2.540 | 96,900 | +4,500 | 0.02% | 246,126 |
| 2024-05-02 | 2024-04-29 | 2.650 | 92,400 | +25,000 | 0.02% | 244,860 |
| 2024-04-30 | 2024-04-26 | 2.680 | 67,400 | +67,000 | 0.01% | 180,632 |
| 2024-04-29 | 2024-04-25 | 2.560 | 400 | -45,600 | 0.00% | 1,024 |
| 2024-04-26 | 2024-04-24 | 2.750 | 46,000 | -1,000 | 0.01% | 126,500 |
| 2024-04-25 | 2024-04-23 | 2.800 | 47,000 | -1,500 | 0.01% | 131,600 |
| 2024-04-24 | 2024-04-22 | 2.840 | 48,500 | -43,500 | 0.01% | 137,740 |
| 2024-04-23 | 2024-04-19 | 2.700 | 92,000 | -48,000 | 0.02% | 248,400 |
| 2024-04-22 | 2024-04-18 | 2.600 | 140,000 | +121,500 | 0.03% | 364,000 |
| 2024-04-19 | 2024-04-17 | 2.740 | 18,500 | -77,000 | 0.00% | 50,690 |
| 2024-04-18 | 2024-04-16 | 2.640 | 95,500 | -234,000 | 0.02% | 252,120 |
| 2024-04-17 | 2024-04-15 | 2.930 | 329,500 | -141,000 | 0.07% | 965,435 |
| 2024-04-16 | 2024-04-12 | 3.140 | 470,500 | -17,000 | 0.10% | 1,477,370 |
| 2024-04-15 | 2024-04-11 | 3.220 | 487,500 | -36,500 | 0.10% | 1,569,750 |
| 2024-04-12 | 2024-04-10 | 3.100 | 524,000 | -29,500 | 0.11% | 1,624,400 |
| 2024-04-11 | 2024-04-09 | 3.180 | 553,500 | -18,000 | 0.12% | 1,760,130 |
| 2024-04-10 | 2024-04-08 | 3.190 | 571,500 | -62,000 | 0.12% | 1,823,085 |
| 2024-04-09 | 2024-04-05 | 3.170 | 633,500 | -60,000 | 0.14% | 2,008,195 |
| 2024-04-08 | 2024-04-03 | 3.120 | 693,500 | -43,000 | 0.15% | 2,163,720 |
| 2024-04-05 | 2024-04-02 | 3.180 | 736,500 | -30,500 | 0.16% | 2,342,070 |
| 2024-04-03 | 2024-03-28 | 3.380 | 767,000 | -6,000 | 0.16% | 2,592,460 |
| 2024-04-02 | 2024-03-27 | 3.300 | 773,000 | +42,500 | 0.17% | 2,550,900 |
| 2024-03-28 | 2024-03-26 | 3.540 | 730,500 | +43,500 | 0.16% | 2,585,970 |
| 2024-03-27 | 2024-03-25 | 3.390 | 687,000 | +9,000 | 0.15% | 2,328,930 |
| 2024-03-25 | 2024-03-21 | 3.370 | 678,000 | -21,500 | 0.15% | 2,284,860 |
| 2024-03-22 | 2024-03-20 | 3.020 | 699,500 | +6,500 | 0.15% | 2,112,490 |
| 2024-03-21 | 2024-03-19 | 3.050 | 693,000 | +2,500 | 0.15% | 2,113,650 |
| 2024-03-18 | 2024-03-14 | 3.540 | 690,500 | +8,000 | 0.15% | 2,444,370 |
| 2024-03-15 | 2024-03-13 | 3.670 | 682,500 | +51,000 | 0.15% | 2,504,775 |
| 2024-03-14 | 2024-03-12 | 3.660 | 631,500 | +7,500 | 0.14% | 2,311,290 |
| 2024-03-13 | 2024-03-11 | 3.750 | 624,000 | +131,500 | 0.13% | 2,340,000 |
| 2024-03-12 | 2024-03-08 | 3.560 | 492,500 | +469,000 | 0.11% | 1,753,300 |
| 2024-03-11 | 2024-03-07 | 2.960 | 23,500 | +4,000 | 0.01% | 69,560 |
| 2024-03-07 | 2024-03-05 | 3.250 | 19,500 | +14,500 | 0.00% | 63,375 |
| 2024-03-06 | 2024-03-04 | 3.220 | 5,000 | -1,000 | 0.00% | 16,100 |
| 2024-03-05 | 2024-03-01 | 3.220 | 6,000 | -113,000 | 0.00% | 19,320 |
| 2024-02-29 | 2024-02-27 | 3.300 | 119,000 | +105,000 | 0.03% | 392,700 |
| 2024-02-28 | 2024-02-26 | 3.200 | 14,000 | -100,000 | 0.00% | 44,800 |
| 2024-02-26 | 2024-02-22 | 2.900 | 114,000 | -65,000 | 0.02% | 330,600 |
| 2024-02-21 | 2024-02-19 | 3.010 | 179,000 | +165,000 | 0.04% | 538,790 |
| 2024-02-19 | 2024-02-15 | 2.950 | 14,000 | +12,500 | 0.00% | 41,300 |
| 2024-02-16 | 2024-02-14 | 2.340 | 1,500 | -10,000 | 0.00% | 3,510 |
| 2024-02-15 | 2024-02-09 | 2.300 | 11,500 | -32,500 | 0.00% | 26,450 |
| 2024-02-14 | 2024-02-07 | 2.130 | 44,000 | +43,000 | 0.01% | 93,720 |
| 2024-02-08 | 2024-02-06 | 2.170 | 1,000 | -3,500 | 0.00% | 2,170 |
| 2024-02-07 | 2024-02-05 | 2.090 | 4,500 | -7,500 | 0.00% | 9,405 |
| 2024-02-06 | 2024-02-02 | 2.110 | 12,000 | -25,500 | 0.00% | 25,320 |
| 2024-02-05 | 2024-02-01 | 2.130 | 37,500 | +37,500 | 0.01% | 79,875 |
| 2024-01-31 | 2024-01-29 | 2.230 | 0 | -227,384 | ||
| 2024-01-26 | 2024-01-24 | 2.290 | 227,384 | -54,000 | 0.05% | 520,709 |
| 2024-01-24 | 2024-01-22 | 2.320 | 281,384 | +25,000 | 0.06% | 652,811 |
| 2024-01-23 | 2024-01-19 | 2.320 | 256,384 | -13,000 | 0.06% | 594,811 |
| 2024-01-22 | 2024-01-18 | 2.410 | 269,384 | +258,884 | 0.06% | 649,215 |
| 2024-01-19 | 2024-01-17 | 2.270 | 10,500 | +10,500 | 0.00% | 23,835 |
| 2024-01-18 | 2024-01-16 | 2.630 | 0 | -112,367 | ||
| 2024-01-17 | 2024-01-15 | 2.680 | 112,367 | -28,000 | 0.02% | 301,144 |
| 2024-01-16 | 2024-01-12 | 2.550 | 140,367 | -106,633 | 0.03% | 357,936 |
| 2024-01-15 | 2024-01-11 | 2.650 | 247,000 | +247,000 | 0.05% | 654,550 |
| 2024-01-11 | 2024-01-09 | 2.030 | 0 | -175,367 | ||
| 2024-01-10 | 2024-01-08 | 1.870 | 175,367 | +123,867 | 0.04% | 327,936 |
| 2024-01-09 | 2024-01-05 | 1.980 | 51,500 | -6,000 | 0.01% | 101,970 |
| 2024-01-08 | 2024-01-04 | 2.030 | 57,500 | +31,500 | 0.01% | 116,725 |
| 2024-01-03 | 2023-12-29 | 2.090 | 26,000 | -500 | 0.01% | 54,340 |
| 2024-01-02 | 2023-12-28 | 2.150 | 26,500 | +1,000 | 0.01% | 56,975 |
| 2023-12-27 | 2023-12-21 | 2.120 | 25,500 | -1,000 | 0.01% | 54,060 |
| 2023-12-22 | 2023-12-20 | 2.180 | 26,500 | +1,000 | 0.01% | 57,770 |
| 2023-12-12 | 2023-12-08 | 2.300 | 25,500 | -5,000 | 0.01% | 58,650 |
| 2023-12-11 | 2023-12-07 | 2.400 | 30,500 | +5,000 | 0.01% | 73,200 |
| 2023-12-05 | 2023-12-01 | 2.350 | 25,500 | +500 | 0.01% | 59,925 |
| 2023-11-22 | 2023-11-20 | 1.660 | 25,000 | +1,000 | 0.01% | 41,500 |
| 2023-11-21 | 2023-11-17 | 1.620 | 24,000 | +1,500 | 0.01% | 38,880 |
| 2023-11-07 | 2023-11-03 | 1.620 | 22,500 | +1,500 | 0.00% | 36,450 |
| 2023-11-03 | 2023-11-01 | 1.750 | 21,000 | +1,000 | 0.00% | 36,750 |
| 2023-11-02 | 2023-10-31 | 1.800 | 20,000 | +1,000 | 0.00% | 36,000 |
| 2023-11-01 | 2023-10-30 | 1.750 | 19,000 | +1,000 | 0.00% | 33,250 |
| 2023-10-31 | 2023-10-27 | 1.750 | 18,000 | +1,000 | 0.00% | 31,500 |
| 2023-10-30 | 2023-10-26 | 1.840 | 17,000 | +500 | 0.00% | 31,280 |
| 2023-10-27 | 2023-10-25 | 1.850 | 16,500 | +1,000 | 0.00% | 30,525 |
| 2023-10-26 | 2023-10-24 | 1.970 | 15,500 | +1,000 | 0.00% | 30,535 |
| 2023-10-25 | 2023-10-20 | 1.800 | 14,500 | +1,000 | 0.00% | 26,100 |
| 2023-10-24 | 2023-10-19 | 1.800 | 13,500 | +500 | 0.00% | 24,300 |
| 2023-10-20 | 2023-10-18 | 1.800 | 13,000 | +1,000 | 0.00% | 23,400 |
| 2023-10-12 | 2023-10-10 | 1.810 | 12,000 | +1,000 | 0.00% | 21,720 |
| 2023-09-07 | 2023-09-05 | 2.050 | 11,000 | +1,500 | 0.00% | 22,550 |
| 2023-09-06 | 2023-09-04 | 2.130 | 9,500 | +1,500 | 0.00% | 20,235 |
| 2023-08-25 | 2023-08-23 | 1.990 | 8,000 | +500 | 0.00% | 15,920 |
| 2023-08-21 | 2023-08-17 | 2.280 | 7,500 | +500 | 0.00% | 17,100 |
| 2023-08-17 | 2023-08-15 | 2.380 | 7,000 | +500 | 0.00% | 16,660 |
| 2023-06-28 | 2023-06-26 | 2.050 | 6,500 | -270,000 | 0.00% | 13,325 |
| 2023-06-14 | 2023-06-12 | 2.120 | 276,500 | +500 | 0.09% | 586,180 |
| 2023-06-09 | 2023-06-07 | 2.130 | 276,000 | +500 | 0.09% | 587,880 |
| 2023-06-08 | 2023-06-06 | 2.140 | 275,500 | +500 | 0.09% | 589,570 |
| 2023-06-07 | 2023-06-05 | 2.200 | 275,000 | -1,500 | 0.09% | 605,000 |
| 2023-04-26 | 2023-04-24 | 2.290 | 276,500 | +500 | 0.09% | 633,185 |
| 2023-04-25 | 2023-04-21 | 2.300 | 276,000 | +500 | 0.09% | 634,800 |
| 2023-04-24 | 2023-04-20 | 2.410 | 275,500 | +500 | 0.09% | 663,955 |
| 2023-04-21 | 2023-04-19 | 2.510 | 275,000 | +500 | 0.09% | 690,250 |
| 2023-04-20 | 2023-04-18 | 2.610 | 274,500 | +500 | 0.09% | 716,445 |
| 2023-04-18 | 2023-04-14 | 2.600 | 274,000 | +500 | 0.09% | 712,400 |
| 2023-04-17 | 2023-04-13 | 2.450 | 273,500 | +500 | 0.09% | 670,075 |
| 2023-04-14 | 2023-04-12 | 2.360 | 273,000 | +500 | 0.09% | 644,280 |
| 2023-04-13 | 2023-04-11 | 2.450 | 272,500 | +500 | 0.09% | 667,625 |
| 2023-04-12 | 2023-04-06 | 2.240 | 272,000 | +500 | 0.09% | 609,280 |
| 2023-04-11 | 2023-04-04 | 2.320 | 271,500 | +500 | 0.09% | 629,880 |
| 2023-04-06 | 2023-04-03 | 2.280 | 271,000 | +500 | 0.09% | 617,880 |
| 2023-03-29 | 2023-03-27 | 2.080 | 270,500 | -1,500 | 0.09% | 562,640 |
| 2023-03-15 | 2023-03-13 | 2.340 | 272,000 | +2,000 | 0.09% | 636,480 |
| 2023-03-09 | 2023-03-07 | 2.540 | 270,000 | -216,000 | 0.09% | 685,800 |
| 2023-03-07 | 2023-03-03 | 2.680 | 486,000 | +500 | 0.16% | 1,302,480 |
| 2023-03-06 | 2023-03-02 | 2.660 | 485,500 | +500 | 0.16% | 1,291,430 |
| 2023-03-03 | 2023-03-01 | 2.720 | 485,000 | -44,500 | 0.16% | 1,319,200 |
| 2023-03-02 | 2023-02-28 | 2.660 | 529,500 | +259,500 | 0.17% | 1,408,470 |
| 2023-02-14 | 2023-02-10 | 2.650 | 270,000 | -1,425 | 0.09% | 715,500 |
| 2023-02-09 | 2023-02-07 | 2.740 | 271,425 | -2,000 | 0.09% | 743,704 |
| 2023-02-08 | 2023-02-06 | 2.570 | 273,425 | -49,500 | 0.09% | 702,702 |
| 2023-02-07 | 2023-02-03 | 2.820 | 322,925 | +50,000 | 0.10% | 910,648 |
| 2023-02-06 | 2023-02-02 | 2.780 | 272,925 | -31,000 | 0.09% | 758,732 |
| 2023-02-03 | 2023-02-01 | 2.840 | 303,925 | -15,500 | 0.10% | 863,147 |
| 2023-02-02 | 2023-01-31 | 2.720 | 319,425 | -575 | 0.10% | 868,836 |
| 2023-01-31 | 2023-01-27 | 2.810 | 320,000 | +37,500 | 0.10% | 899,200 |
| 2023-01-26 | 2023-01-19 | 2.720 | 282,500 | -36,000 | 0.09% | 768,400 |
| 2023-01-17 | 2023-01-13 | 2.910 | 318,500 | +28,626 | 0.10% | 926,835 |
| 2023-01-13 | 2023-01-11 | 2.850 | 289,874 | -106,126 | 0.09% | 826,141 |
| 2023-01-12 | 2023-01-10 | 2.530 | 396,000 | +114,000 | 0.13% | 1,001,880 |
| 2023-01-11 | 2023-01-09 | 2.400 | 282,000 | +500 | 0.09% | 676,800 |
| 2023-01-10 | 2023-01-06 | 2.300 | 281,500 | +500 | 0.09% | 647,450 |
| 2023-01-09 | 2023-01-05 | 2.650 | 281,000 | +500 | 0.09% | 744,650 |
| 2023-01-04 | 2022-12-30 | 2.660 | 280,500 | +3,500 | 0.09% | 746,130 |
| 2023-01-03 | 2022-12-29 | 2.740 | 277,000 | +3,500 | 0.09% | 758,980 |
| 2022-12-30 | 2022-12-28 | 2.600 | 273,500 | +3,500 | 0.09% | 711,100 |
| 2022-12-29 | 2022-12-23 | 2.730 | 270,000 | -36,500 | 0.09% | 737,100 |
| 2022-12-28 | 2022-12-22 | 2.950 | 306,500 | +3,500 | 0.10% | 904,175 |
| 2022-12-23 | 2022-12-21 | 2.350 | 303,000 | +3,500 | 0.10% | 712,050 |
| 2022-12-22 | 2022-12-20 | 2.450 | 299,500 | +3,500 | 0.10% | 733,775 |
| 2022-12-21 | 2022-12-19 | 2.450 | 296,000 | +3,500 | 0.10% | 725,200 |
| 2022-12-20 | 2022-12-16 | 2.570 | 292,500 | +3,500 | 0.09% | 751,725 |
| 2022-12-19 | 2022-12-15 | 2.980 | 289,000 | +4,000 | 0.09% | 861,220 |
| 2022-12-16 | 2022-12-14 | 3.120 | 285,000 | +4,000 | 0.09% | 889,200 |
| 2022-12-15 | 2022-12-13 | 3.150 | 281,000 | +3,500 | 0.09% | 885,150 |
| 2022-12-14 | 2022-12-12 | 3.250 | 277,500 | +3,500 | 0.09% | 901,875 |
| 2022-12-13 | 2022-12-09 | 3.340 | 274,000 | +3,500 | 0.09% | 915,160 |
| 2022-12-05 | 2022-12-01 | 3.390 | 270,500 | -16,500 | 0.09% | 916,995 |
| 2022-11-16 | 2022-11-14 | 3.520 | 287,000 | +4,500 | 0.09% | 1,010,240 |
| 2022-11-15 | 2022-11-11 | 4.110 | 282,500 | +4,500 | 0.09% | 1,161,075 |
| 2022-11-14 | 2022-11-10 | 4.090 | 278,000 | +4,500 | 0.09% | 1,137,020 |
| 2022-11-11 | 2022-11-09 | 4.000 | 273,500 | -5,500 | 0.09% | 1,094,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 279,000 | +4,500 | 0.09% | 1,102,050 |
| 2022-11-09 | 2022-11-07 | 4.230 | 274,500 | +4,500 | 0.09% | 1,161,135 |
| 2022-11-08 | 2022-11-04 | 4.110 | 270,000 | -40,709 | 0.09% | 1,109,700 |
| 2022-11-07 | 2022-11-03 | 4.100 | 310,709 | +4,500 | 0.10% | 1,273,907 |
| 2022-10-28 | 2022-10-26 | 3.410 | 306,209 | +3,000 | 0.10% | 1,044,173 |
| 2022-10-25 | 2022-10-21 | 3.490 | 303,209 | +3,500 | 0.10% | 1,058,199 |
| 2022-10-24 | 2022-10-20 | 3.600 | 299,709 | +3,500 | 0.10% | 1,078,952 |
| 2022-10-21 | 2022-10-19 | 3.750 | 296,209 | +3,000 | 0.10% | 1,110,784 |
| 2022-10-20 | 2022-10-18 | 3.700 | 293,209 | +3,000 | 0.09% | 1,084,873 |
| 2022-10-19 | 2022-10-17 | 3.350 | 290,209 | +3,000 | 0.09% | 972,200 |
| 2022-10-18 | 2022-10-14 | 3.300 | 287,209 | +3,000 | 0.09% | 947,790 |
| 2022-10-17 | 2022-10-13 | 3.400 | 284,209 | +3,000 | 0.09% | 966,311 |
| 2022-10-14 | 2022-10-12 | 3.310 | 281,209 | +2,500 | 0.09% | 930,802 |
| 2022-10-10 | 2022-10-06 | 3.800 | 278,709 | +3,000 | 0.09% | 1,059,094 |
| 2022-10-07 | 2022-10-05 | 3.840 | 275,709 | +3,500 | 0.09% | 1,058,723 |
| 2022-10-06 | 2022-10-03 | 3.750 | 272,209 | +1,500 | 0.09% | 1,020,784 |
| 2022-09-28 | 2022-09-26 | 4.010 | 270,709 | -7,791 | 0.09% | 1,085,543 |
| 2022-09-27 | 2022-09-23 | 4.020 | 278,500 | +3,500 | 0.09% | 1,119,570 |
| 2022-09-26 | 2022-09-22 | 4.160 | 275,000 | +4,000 | 0.09% | 1,144,000 |
| 2022-09-23 | 2022-09-21 | 4.200 | 271,000 | +1,000 | 0.09% | 1,138,200 |
| 2022-09-20 | 2022-09-16 | 4.420 | 270,000 | -52,676 | 0.09% | 1,193,400 |
| 2022-09-19 | 2022-09-15 | 4.080 | 322,676 | +4,000 | 0.10% | 1,316,518 |
| 2022-09-16 | 2022-09-14 | 4.190 | 318,676 | +3,500 | 0.10% | 1,335,252 |
| 2022-09-15 | 2022-09-13 | 4.170 | 315,176 | +3,500 | 0.10% | 1,314,284 |
| 2022-09-14 | 2022-09-09 | 3.620 | 311,676 | +3,500 | 0.10% | 1,128,267 |
| 2022-09-13 | 2022-09-08 | 3.550 | 308,176 | +3,500 | 0.10% | 1,094,025 |
| 2022-09-09 | 2022-09-07 | 3.520 | 304,676 | +3,500 | 0.10% | 1,072,460 |
| 2022-09-08 | 2022-09-06 | 3.600 | 301,176 | +4,000 | 0.10% | 1,084,234 |
| 2022-09-07 | 2022-09-05 | 3.540 | 297,176 | +4,000 | 0.10% | 1,052,003 |
| 2022-09-06 | 2022-09-02 | 3.820 | 293,176 | +3,500 | 0.09% | 1,119,932 |
| 2022-09-05 | 2022-09-01 | 4.000 | 289,676 | +3,500 | 0.09% | 1,158,704 |
| 2022-08-02 | 2022-07-29 | 4.180 | 286,176 | +500 | 0.09% | 1,196,216 |
| 2022-07-29 | 2022-07-27 | 4.220 | 285,676 | +500 | 0.09% | 1,205,553 |
| 2022-07-13 | 2022-07-11 | 5.500 | 285,176 | -5,500 | 0.09% | 1,568,468 |
| 2022-07-12 | 2022-07-08 | 4.870 | 290,676 | +17,000 | 0.09% | 1,415,592 |
| 2022-07-11 | 2022-07-07 | 6.490 | 273,676 | -108,500 | 0.09% | 1,776,157 |
| 2022-07-08 | 2022-07-06 | 3.500 | 382,176 | -15,000 | 0.12% | 1,337,616 |
| 2022-07-07 | 2022-07-05 | 3.680 | 397,176 | +5,500 | 0.13% | 1,461,608 |
| 2022-07-06 | 2022-07-04 | 3.650 | 391,676 | -15,500 | 0.13% | 1,429,617 |
| 2022-07-05 | 2022-06-30 | 3.850 | 407,176 | -9,500 | 0.13% | 1,567,628 |
| 2022-07-04 | 2022-06-29 | 3.900 | 416,676 | +6,500 | 0.14% | 1,625,036 |
| 2022-06-30 | 2022-06-28 | 3.880 | 410,176 | -15,500 | 0.13% | 1,591,483 |
| 2022-06-29 | 2022-06-27 | 4.010 | 425,676 | -10,000 | 0.14% | 1,706,961 |
| 2022-06-28 | 2022-06-24 | 4.010 | 435,676 | -6,500 | 0.14% | 1,747,061 |
| 2022-06-27 | 2022-06-23 | 4.000 | 442,176 | -8,000 | 0.14% | 1,768,704 |
| 2022-06-24 | 2022-06-22 | 3.920 | 450,176 | -3,000 | 0.15% | 1,764,690 |
| 2022-06-23 | 2022-06-21 | 4.070 | 453,176 | -3,500 | 0.15% | 1,844,426 |
| 2022-06-22 | 2022-06-20 | 4.050 | 456,676 | -7,500 | 0.15% | 1,849,538 |
| 2022-06-21 | 2022-06-17 | 4.060 | 464,176 | -12,500 | 0.15% | 1,884,555 |
| 2022-06-20 | 2022-06-16 | 4.060 | 476,676 | +206,676 | 0.15% | 1,935,305 |
| 2022-06-17 | 2022-06-15 | 3.950 | 270,000 | -1,709 | 0.09% | 1,066,500 |
| 2022-06-16 | 2022-06-14 | 3.930 | 271,709 | -9,000 | 0.09% | 1,067,816 |
| 2022-06-15 | 2022-06-13 | 3.980 | 280,709 | -10,000 | 0.09% | 1,117,222 |
| 2022-06-14 | 2022-06-10 | 4.350 | 290,709 | -4,000 | 0.09% | 1,264,584 |
| 2022-06-13 | 2022-06-09 | 4.300 | 294,709 | -3,500 | 0.10% | 1,267,249 |
| 2022-06-10 | 2022-06-08 | 4.260 | 298,209 | -9,500 | 0.10% | 1,270,370 |
| 2022-06-09 | 2022-06-07 | 4.220 | 307,709 | -8,500 | 0.10% | 1,298,532 |
| 2022-06-08 | 2022-06-06 | 4.130 | 316,209 | -5,000 | 0.10% | 1,305,943 |
| 2022-06-07 | 2022-06-02 | 4.110 | 321,209 | -8,500 | 0.10% | 1,320,169 |
| 2022-06-02 | 2022-05-31 | 4.500 | 329,709 | -33,000 | 0.11% | 1,483,690 |
| 2022-06-01 | 2022-05-30 | 3.920 | 362,709 | -11,000 | 0.12% | 1,421,819 |
| 2022-05-31 | 2022-05-27 | 3.720 | 373,709 | -6,000 | 0.12% | 1,390,197 |
| 2022-05-30 | 2022-05-26 | 3.800 | 379,709 | -7,000 | 0.12% | 1,442,894 |
| 2022-05-27 | 2022-05-25 | 3.890 | 386,709 | -6,500 | 0.13% | 1,504,298 |
| 2022-05-26 | 2022-05-24 | 3.820 | 393,209 | -14,000 | 0.13% | 1,502,058 |
| 2022-05-25 | 2022-05-23 | 4.070 | 407,209 | -5,000 | 0.13% | 1,657,341 |
| 2022-05-24 | 2022-05-20 | 4.190 | 412,209 | -9,500 | 0.13% | 1,727,156 |
| 2022-05-23 | 2022-05-19 | 4.050 | 421,709 | -40,000 | 0.14% | 1,707,921 |
| 2022-05-20 | 2022-05-18 | 4.130 | 461,709 | -3,000 | 0.15% | 1,906,858 |
| 2022-05-19 | 2022-05-17 | 4.160 | 464,709 | -6,500 | 0.15% | 1,933,189 |
| 2022-05-18 | 2022-05-16 | 4.050 | 471,209 | +200,209 | 0.15% | 1,908,396 |
| 2022-05-17 | 2022-05-13 | 4.130 | 271,000 | +1,000 | 0.09% | 1,119,230 |
| 2022-05-16 | 2022-05-12 | 4.160 | 270,000 | -8,500 | 0.09% | 1,123,200 |
| 2022-05-13 | 2022-05-11 | 4.620 | 278,500 | -24,000 | 0.09% | 1,286,670 |
| 2022-05-12 | 2022-05-10 | 4.800 | 302,500 | -44,000 | 0.10% | 1,452,000 |
| 2022-05-11 | 2022-05-06 | 5.180 | 346,500 | -14,500 | 0.11% | 1,794,870 |
| 2022-05-10 | 2022-05-05 | 5.420 | 361,000 | -10,500 | 0.12% | 1,956,620 |
| 2022-05-06 | 2022-05-04 | 5.550 | 371,500 | -13,000 | 0.12% | 2,061,825 |
| 2022-05-05 | 2022-05-03 | 5.580 | 384,500 | -23,000 | 0.12% | 2,145,510 |
| 2022-05-04 | 2022-04-29 | 5.500 | 407,500 | -53,000 | 0.13% | 2,241,250 |
| 2022-05-03 | 2022-04-28 | 5.430 | 460,500 | -21,500 | 0.15% | 2,500,515 |
| 2022-04-29 | 2022-04-27 | 5.300 | 482,000 | -6,500 | 0.16% | 2,554,600 |
| 2022-04-28 | 2022-04-26 | 5.140 | 488,500 | -11,500 | 0.16% | 2,510,890 |
| 2022-04-27 | 2022-04-25 | 5.120 | 500,000 | -9,500 | 0.16% | 2,560,000 |
| 2022-04-26 | 2022-04-22 | 5.410 | 509,500 | -21,500 | 0.17% | 2,756,395 |
| 2022-04-25 | 2022-04-21 | 5.360 | 531,000 | -9,500 | 0.17% | 2,846,160 |
| 2022-04-22 | 2022-04-20 | 5.580 | 540,500 | -3,000 | 0.18% | 3,015,990 |
| 2022-04-21 | 2022-04-19 | 5.660 | 543,500 | -7,500 | 0.18% | 3,076,210 |
| 2022-04-20 | 2022-04-14 | 5.500 | 551,000 | -7,500 | 0.18% | 3,030,500 |
| 2022-04-19 | 2022-04-13 | 5.400 | 558,500 | -28,000 | 0.18% | 3,015,900 |
| 2022-04-14 | 2022-04-12 | 5.540 | 586,500 | -6,000 | 0.19% | 3,249,210 |
| 2022-04-13 | 2022-04-11 | 5.600 | 592,500 | -8,500 | 0.19% | 3,318,000 |
| 2022-04-12 | 2022-04-08 | 6.050 | 601,000 | -1,500 | 0.20% | 3,636,050 |
| 2022-04-11 | 2022-04-07 | 6.140 | 602,500 | -1,500 | 0.20% | 3,699,350 |
| 2022-04-07 | 2022-04-04 | 6.450 | 604,000 | -1,000 | 0.20% | 3,895,800 |
| 2022-04-06 | 2022-04-01 | 6.340 | 605,000 | -24,500 | 0.20% | 3,835,700 |
| 2022-04-04 | 2022-03-31 | 6.400 | 629,500 | -5,000 | 0.20% | 4,028,800 |
| 2022-04-01 | 2022-03-30 | 6.720 | 634,500 | -15,500 | 0.21% | 4,263,840 |
| 2022-03-31 | 2022-03-29 | 6.500 | 650,000 | -4,500 | 0.21% | 4,225,000 |
| 2022-03-30 | 2022-03-28 | 6.390 | 654,500 | -90,500 | 0.21% | 4,182,255 |
| 2022-03-29 | 2022-03-25 | 6.200 | 745,000 | -42,000 | 0.24% | 4,619,000 |
| 2022-03-28 | 2022-03-24 | 6.200 | 787,000 | -30,000 | 0.26% | 4,879,400 |
| 2022-03-25 | 2022-03-23 | 6.200 | 817,000 | -54,000 | 0.27% | 5,065,400 |
| 2022-03-24 | 2022-03-22 | 5.600 | 871,000 | -50,500 | 0.28% | 4,877,600 |
| 2022-03-23 | 2022-03-21 | 5.240 | 921,500 | -6,000 | 0.30% | 4,828,660 |
| 2022-03-22 | 2022-03-18 | 5.310 | 927,500 | -45,000 | 0.30% | 4,925,025 |
| 2022-03-21 | 2022-03-17 | 5.420 | 972,500 | -72,000 | 0.32% | 5,270,950 |
| 2022-03-18 | 2022-03-16 | 5.560 | 1,044,500 | -19,500 | 0.34% | 5,807,420 |
| 2022-03-17 | 2022-03-15 | 4.750 | 1,064,000 | -31,500 | 0.35% | 5,054,000 |
| 2022-03-16 | 2022-03-14 | 5.500 | 1,095,500 | -12,000 | 0.36% | 6,025,250 |
| 2022-03-15 | 2022-03-11 | 5.960 | 1,107,500 | -11,500 | 0.36% | 6,600,700 |
| 2022-03-14 | 2022-03-10 | 6.160 | 1,119,000 | -10,000 | 0.36% | 6,893,040 |
| 2022-03-11 | 2022-03-09 | 6.000 | 1,129,000 | -17,000 | 0.37% | 6,774,000 |
| 2022-03-10 | 2022-03-08 | 6.300 | 1,146,000 | -16,000 | 0.37% | 7,219,800 |
| 2022-03-09 | 2022-03-07 | 6.710 | 1,162,000 | -11,000 | 0.38% | 7,797,020 |
| 2022-03-08 | 2022-03-04 | 6.990 | 1,173,000 | -23,500 | 0.38% | 8,199,270 |
| 2022-03-07 | 2022-03-03 | 7.080 | 1,196,500 | -6,500 | 0.39% | 8,471,220 |
| 2022-03-04 | 2022-03-02 | 6.990 | 1,203,000 | -23,000 | 0.39% | 8,408,970 |
| 2022-03-03 | 2022-03-01 | 7.250 | 1,226,000 | -12,000 | 0.40% | 8,888,500 |
| 2022-03-02 | 2022-02-28 | 7.050 | 1,238,000 | -6,000 | 0.40% | 8,727,900 |
| 2022-03-01 | 2022-02-25 | 7.050 | 1,244,000 | -8,000 | 0.40% | 8,770,200 |
| 2022-02-28 | 2022-02-24 | 6.930 | 1,252,000 | -18,000 | 0.41% | 8,676,360 |
| 2022-02-25 | 2022-02-23 | 7.190 | 1,270,000 | -5,500 | 0.41% | 9,131,300 |
| 2022-02-24 | 2022-02-22 | 7.100 | 1,275,500 | -21,500 | 0.41% | 9,056,050 |
| 2022-02-23 | 2022-02-21 | 7.300 | 1,297,000 | -8,000 | 0.42% | 9,468,100 |
| 2022-02-22 | 2022-02-18 | 7.380 | 1,305,000 | -20,500 | 0.42% | 9,630,900 |
| 2022-02-21 | 2022-02-17 | 7.600 | 1,325,500 | -4,000 | 0.43% | 10,073,800 |
| 2022-02-18 | 2022-02-16 | 7.620 | 1,329,500 | -13,000 | 0.43% | 10,130,790 |
| 2022-02-17 | 2022-02-15 | 7.500 | 1,342,500 | -4,500 | 0.44% | 10,068,750 |
| 2022-02-16 | 2022-02-14 | 7.530 | 1,347,000 | -9,500 | 0.44% | 10,142,910 |
| 2022-02-15 | 2022-02-11 | 7.780 | 1,356,500 | -6,500 | 0.44% | 10,553,570 |
| 2022-02-14 | 2022-02-10 | 8.060 | 1,363,000 | -47,000 | 0.44% | 10,985,780 |
| 2022-02-11 | 2022-02-09 | 8.090 | 1,410,000 | -49,000 | 0.46% | 11,406,900 |
| 2022-02-10 | 2022-02-08 | 7.670 | 1,459,000 | -40,500 | 0.47% | 11,190,530 |
| 2022-02-09 | 2022-02-07 | 7.550 | 1,499,500 | -35,000 | 0.49% | 11,321,225 |
| 2022-02-08 | 2022-02-04 | 7.400 | 1,534,500 | -8,000 | 0.50% | 11,355,300 |
| 2022-02-07 | 2022-01-31 | 7.300 | 1,542,500 | -25,000 | 0.50% | 11,260,250 |
| 2022-02-04 | 2022-01-27 | 7.400 | 1,567,500 | -19,000 | 0.51% | 11,599,500 |
| 2022-01-28 | 2022-01-26 | 7.450 | 1,586,500 | -306,000 | 0.52% | 11,819,425 |
| 2022-01-27 | 2022-01-25 | 7.420 | 1,892,500 | -7,500 | 0.61% | 14,042,350 |
| 2022-01-26 | 2022-01-24 | 7.410 | 1,900,000 | -33,000 | 0.62% | 14,079,000 |
| 2022-01-25 | 2022-01-21 | 7.500 | 1,933,000 | -36,500 | 0.63% | 14,497,500 |
| 2022-01-24 | 2022-01-20 | 7.490 | 1,969,500 | -19,500 | 0.64% | 14,751,555 |
| 2022-01-21 | 2022-01-19 | 7.480 | 1,989,000 | -12,000 | 0.65% | 14,877,720 |
| 2022-01-20 | 2022-01-18 | 7.540 | 2,001,000 | -22,500 | 0.65% | 15,087,540 |
| 2022-01-19 | 2022-01-17 | 7.650 | 2,023,500 | -12,500 | 0.66% | 15,479,775 |
| 2022-01-18 | 2022-01-14 | 7.700 | 2,036,000 | -15,000 | 0.66% | 15,677,200 |
| 2022-01-17 | 2022-01-13 | 7.660 | 2,051,000 | -17,000 | 0.67% | 15,710,660 |
| 2022-01-14 | 2022-01-12 | 7.830 | 2,068,000 | -17,500 | 0.67% | 16,192,440 |
| 2022-01-13 | 2022-01-11 | 7.660 | 2,085,500 | -35,000 | 0.68% | 15,974,930 |
| 2022-01-12 | 2022-01-10 | 7.680 | 2,120,500 | -71,600 | 0.69% | 16,285,440 |
| 2022-01-11 | 2022-01-07 | 7.590 | 2,192,100 | -19,000 | 0.71% | 16,638,039 |
| 2022-01-10 | 2022-01-06 | 7.530 | 2,211,100 | -17,500 | 0.72% | 16,649,583 |
| 2022-01-07 | 2022-01-05 | 7.430 | 2,228,600 | +8,100 | 0.72% | 16,558,498 |
| 2022-01-06 | 2022-01-04 | 7.660 | 2,220,500 | +28,500 | 0.72% | 17,009,030 |
| 2022-01-05 | 2022-01-03 | 8.380 | 2,192,000 | -30,500 | 0.71% | 18,368,960 |
| 2022-01-04 | 2021-12-31 | 8.210 | 2,222,500 | -11,500 | 0.72% | 18,246,725 |
| 2022-01-03 | 2021-12-29 | 8.330 | 2,234,000 | -78,500 | 0.73% | 18,609,220 |
| 2021-12-30 | 2021-12-28 | 8.270 | 2,312,500 | +7,000 | 0.75% | 19,124,375 |
| 2021-12-29 | 2021-12-24 | 7.560 | 2,305,500 | -298,500 | 0.75% | 17,429,580 |
| 2021-12-28 | 2021-12-22 | 7.380 | 2,604,000 | +1,980,000 | 0.85% | 19,217,520 |
| 2021-12-22 | 2021-12-20 | 8.730 | 624,000 | -9,500 | 0.20% | 5,447,520 |
| 2021-12-21 | 2021-12-17 | 8.010 | 633,500 | +23,000 | 0.21% | 5,074,335 |
| 2021-12-20 | 2021-12-16 | 8.950 | 610,500 | +41,000 | 0.20% | 5,463,975 |
| 2021-12-17 | 2021-12-15 | 9.060 | 569,500 | +12,000 | 0.18% | 5,159,670 |
| 2021-12-16 | 2021-12-14 | 10.700 | 557,500 | -38,000 | 0.18% | 5,965,250 |
| 2021-12-15 | 2021-12-13 | 6.910 | 595,500 | -9,500 | 0.19% | 4,114,905 |
| 2021-12-14 | 2021-12-10 | 7.220 | 605,000 | +2,000 | 0.20% | 4,368,100 |
| 2021-12-13 | 2021-12-09 | 7.240 | 603,000 | +6,500 | 0.20% | 4,365,720 |
| 2021-12-10 | 2021-12-08 | 7.130 | 596,500 | -5,000 | 0.19% | 4,253,045 |
| 2021-12-09 | 2021-12-07 | 7.310 | 601,500 | +15,500 | 0.20% | 4,396,965 |
| 2021-12-08 | 2021-12-06 | 7.230 | 586,000 | +1,000 | 0.19% | 4,236,780 |
| 2021-12-07 | 2021-12-03 | 8.000 | 585,000 | +22,000 | 0.19% | 4,680,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 563,000 | -76,800 | 0.18% | 4,374,510 |
| 2021-12-03 | 2021-12-01 | 8.000 | 639,800 | +46,500 | 0.21% | 5,118,400 |
| 2021-12-02 | 2021-11-30 | 7.510 | 593,300 | +250,500 | 0.19% | 4,455,683 |
| 2021-12-01 | 2021-11-29 | 8.200 | 342,800 | +10,800 | 0.11% | 2,810,960 |
| 2021-11-30 | 2021-11-26 | 8.680 | 332,000 | +500 | 0.11% | 2,881,760 |
| 2021-11-29 | 2021-11-25 | 8.300 | 331,500 | -2,500 | 0.11% | 2,751,450 |
| 2021-11-26 | 2021-11-24 | 8.390 | 334,000 | -2,500 | 0.11% | 2,802,260 |
| 2021-11-25 | 2021-11-23 | 8.460 | 336,500 | -8,500 | 0.11% | 2,846,790 |
| 2021-11-24 | 2021-11-22 | 8.610 | 345,000 | +4,000 | 0.11% | 2,970,450 |
| 2021-11-23 | 2021-11-19 | 8.450 | 341,000 | -20,000 | 0.11% | 2,881,450 |
| 2021-11-22 | 2021-11-18 | 8.750 | 361,000 | -14,500 | 0.12% | 3,158,750 |
| 2021-11-19 | 2021-11-17 | 8.780 | 375,500 | -20,000 | 0.12% | 3,296,890 |
| 2021-11-18 | 2021-11-16 | 8.810 | 395,500 | -30,000 | 0.13% | 3,484,355 |
| 2021-11-17 | 2021-11-15 | 9.060 | 425,500 | +69,000 | 0.14% | 3,855,030 |
| 2021-11-16 | 2021-11-12 | 9.100 | 356,500 | +1,000 | 0.12% | 3,244,150 |
| 2021-11-15 | 2021-11-11 | 9.230 | 355,500 | +9,000 | 0.12% | 3,281,265 |
| 2021-11-12 | 2021-11-10 | 9.320 | 346,500 | -33,500 | 0.11% | 3,229,380 |
| 2021-11-11 | 2021-11-09 | 9.690 | 380,000 | +27,500 | 0.12% | 3,682,200 |
| 2021-11-10 | 2021-11-08 | 9.430 | 352,500 | +5,500 | 0.11% | 3,324,075 |
| 2021-11-09 | 2021-11-05 | 9.330 | 347,000 | +7,500 | 0.11% | 3,237,510 |
| 2021-11-08 | 2021-11-04 | 9.210 | 339,500 | -7,500 | 0.11% | 3,126,795 |
| 2021-11-05 | 2021-11-03 | 9.460 | 347,000 | -20,500 | 0.11% | 3,282,620 |
| 2021-11-04 | 2021-11-02 | 9.460 | 367,500 | +1,000 | 0.12% | 3,476,550 |
| 2021-11-03 | 2021-11-01 | 9.500 | 366,500 | +8,000 | 0.12% | 3,481,750 |
| 2021-11-02 | 2021-10-29 | 9.910 | 358,500 | -16,000 | 0.12% | 3,552,735 |
| 2021-11-01 | 2021-10-28 | 9.810 | 374,500 | +19,000 | 0.12% | 3,673,845 |
| 2021-10-29 | 2021-10-27 | 10.220 | 355,500 | -149,770 | 0.12% | 3,633,210 |
| 2021-10-28 | 2021-10-26 | 10.480 | 505,270 | -97,000 | 0.16% | 5,295,230 |
| 2021-10-27 | 2021-10-25 | 10.480 | 602,270 | -3,500 | 0.20% | 6,311,790 |
| 2021-10-26 | 2021-10-22 | 10.600 | 605,770 | +51,500 | 0.20% | 6,421,162 |
| 2021-10-25 | 2021-10-21 | 11.380 | 554,270 | +58,000 | 0.18% | 6,307,593 |
| 2021-10-22 | 2021-10-20 | 11.080 | 496,270 | +40,000 | 0.16% | 5,498,672 |
| 2021-10-21 | 2021-10-19 | 10.620 | 456,270 | +10,000 | 0.15% | 4,845,587 |
| 2021-10-20 | 2021-10-18 | 10.360 | 446,270 | +24,500 | 0.14% | 4,623,357 |
| 2021-10-19 | 2021-10-15 | 10.600 | 421,770 | +38,500 | 0.14% | 4,470,762 |
| 2021-10-18 | 2021-10-12 | 10.180 | 383,270 | +2,000 | 0.12% | 3,901,689 |
| 2021-10-15 | 2021-10-11 | 10.180 | 381,270 | +10,500 | 0.12% | 3,881,329 |
| 2021-10-11 | 2021-10-07 | 10.160 | 370,770 | -102,000 | 0.12% | 3,767,023 |
| 2021-10-08 | 2021-10-06 | 10.420 | 472,770 | -1,000 | 0.15% | 4,926,263 |
| 2021-10-07 | 2021-10-05 | 8.600 | 473,770 | +73,000 | 0.15% | 4,074,422 |
| 2021-10-06 | 2021-10-04 | 8.090 | 400,770 | +10,000 | 0.13% | 3,242,229 |
| 2021-10-05 | 2021-09-30 | 8.150 | 390,770 | +31,000 | 0.13% | 3,184,776 |
| 2021-10-04 | 2021-09-29 | 8.000 | 359,770 | +10,000 | 0.12% | 2,878,160 |
| 2021-09-29 | 2021-09-27 | 7.850 | 349,770 | -30,500 | 0.11% | 2,745,694 |
| 2021-09-28 | 2021-09-24 | 10.000 | 380,270 | -18,000 | 0.12% | 3,802,700 |
| 2021-09-27 | 2021-09-23 | 11.700 | 398,270 | -7,500 | 0.13% | 4,659,759 |
| 2021-09-24 | 2021-09-21 | 11.300 | 405,770 | +58,500 | 0.13% | 4,585,201 |
| 2021-09-23 | 2021-09-20 | 11.060 | 347,270 | +12,500 | 0.11% | 3,840,806 |
| 2021-09-21 | 2021-09-17 | 11.500 | 334,770 | -500 | 0.11% | 3,849,855 |
| 2021-09-20 | 2021-09-16 | 11.660 | 335,270 | -16,500 | 0.11% | 3,909,248 |
| 2021-09-17 | 2021-09-15 | 12.120 | 351,770 | -7,000 | 0.11% | 4,263,452 |
| 2021-09-16 | 2021-09-14 | 12.200 | 358,770 | -8,500 | 0.12% | 4,376,994 |
| 2021-09-15 | 2021-09-13 | 12.140 | 367,270 | -27,500 | 0.12% | 4,458,658 |
| 2021-09-14 | 2021-09-10 | 12.800 | 394,770 | +62,500 | 0.13% | 5,053,056 |
| 2021-09-13 | 2021-09-09 | 12.860 | 332,270 | +1,500 | 0.11% | 4,272,992 |
| 2021-09-10 | 2021-09-08 | 12.860 | 330,770 | -36,000 | 0.11% | 4,253,702 |
| 2021-09-09 | 2021-09-07 | 14.100 | 366,770 | -15,500 | 0.12% | 5,171,457 |
| 2021-09-08 | 2021-09-06 | 13.500 | 382,270 | +3,000 | 0.12% | 5,160,645 |
| 2021-09-07 | 2021-09-03 | 12.320 | 379,270 | -9,000 | 0.12% | 4,672,606 |
| 2021-09-06 | 2021-09-02 | 12.620 | 388,270 | +1,000 | 0.13% | 4,899,967 |
| 2021-09-03 | 2021-09-01 | 11.520 | 387,270 | -26,000 | 0.13% | 4,461,350 |
| 2021-09-02 | 2021-08-31 | 12.120 | 413,270 | -8,000 | 0.13% | 5,008,832 |
| 2021-09-01 | 2021-08-30 | 12.680 | 421,270 | +42,000 | 0.14% | 5,341,704 |
| 2021-08-31 | 2021-08-27 | 10.800 | 379,270 | +6,500 | 0.12% | 4,096,116 |
| 2021-08-30 | 2021-08-26 | 10.580 | 372,770 | +4,500 | 0.12% | 3,943,907 |
| 2021-08-27 | 2021-08-25 | 10.500 | 368,270 | +2,500 | 0.12% | 3,866,835 |
| 2021-08-26 | 2021-08-24 | 10.880 | 365,770 | -2,500 | 0.12% | 3,979,578 |
| 2021-08-25 | 2021-08-23 | 11.200 | 368,270 | -500 | 0.12% | 4,124,624 |
| 2021-08-24 | 2021-08-20 | 10.000 | 368,770 | -5,000 | 0.12% | 3,687,700 |
| 2021-08-23 | 2021-08-19 | 10.000 | 373,770 | -10,000 | 0.12% | 3,737,700 |
| 2021-08-20 | 2021-08-18 | 10.600 | 383,770 | -8,500 | 0.12% | 4,067,962 |
| 2021-08-19 | 2021-08-17 | 10.920 | 392,270 | -39,000 | 0.13% | 4,283,588 |
| 2021-08-18 | 2021-08-16 | 12.100 | 431,270 | -3,500 | 0.14% | 5,218,367 |
| 2021-08-17 | 2021-08-13 | 12.020 | 434,770 | -6,000 | 0.14% | 5,225,935 |
| 2021-08-16 | 2021-08-12 | 12.220 | 440,770 | -12,500 | 0.14% | 5,386,209 |
| 2021-08-13 | 2021-08-11 | 12.360 | 453,270 | -10,000 | 0.15% | 5,602,417 |
| 2021-08-12 | 2021-08-10 | 12.460 | 463,270 | -20,000 | 0.15% | 5,772,344 |
| 2021-08-11 | 2021-08-09 | 12.200 | 483,270 | -30,000 | 0.16% | 5,895,894 |
| 2021-08-10 | 2021-08-06 | 10.620 | 513,270 | -6,500 | 0.17% | 5,450,927 |
| 2021-08-09 | 2021-08-05 | 9.980 | 519,770 | +6,000 | 0.17% | 5,187,305 |
| 2021-08-06 | 2021-08-04 | 10.100 | 513,770 | +9,000 | 0.17% | 5,189,077 |
| 2021-08-05 | 2021-08-03 | 10.100 | 504,770 | +4,500 | 0.16% | 5,098,177 |
| 2021-08-04 | 2021-08-02 | 10.760 | 500,270 | -7,500 | 0.16% | 5,382,905 |
| 2021-08-03 | 2021-07-30 | 10.500 | 507,770 | -24,500 | 0.16% | 5,331,585 |
| 2021-08-02 | 2021-07-29 | 10.400 | 532,270 | +23,500 | 0.17% | 5,535,608 |
| 2021-07-29 | 2021-07-27 | 9.000 | 508,770 | +3,000 | 0.17% | 4,578,930 |
| 2021-07-28 | 2021-07-26 | 11.520 | 505,770 | -10,000 | 0.16% | 5,826,470 |
| 2021-07-27 | 2021-07-23 | 10.520 | 515,770 | +10,000 | 0.17% | 5,425,900 |
| 2021-07-26 | 2021-07-22 | 11.140 | 505,770 | +63,500 | 0.16% | 5,634,278 |
| 2021-07-23 | 2021-07-21 | 10.620 | 442,270 | +27,000 | 0.14% | 4,696,907 |
| 2021-07-22 | 2021-07-20 | 10.320 | 415,270 | +28,000 | 0.13% | 4,285,586 |
| 2021-07-21 | 2021-07-19 | 11.200 | 387,270 | +5,770 | 0.13% | 4,337,424 |
| 2021-07-19 | 2021-07-15 | 11.460 | 381,500 | -24,000 | 0.12% | 4,371,990 |
| 2021-07-15 | 2021-07-13 | 13.020 | 405,500 | +24,000 | 0.13% | 5,279,610 |
| 2021-07-14 | 2021-07-12 | 13.180 | 381,500 | +500 | 0.12% | 5,028,170 |
| 2021-07-13 | 2021-07-09 | 12.900 | 381,000 | -6,000 | 0.12% | 4,914,900 |
| 2021-07-12 | 2021-07-08 | 13.060 | 387,000 | +2,500 | 0.13% | 5,054,220 |
| 2021-07-09 | 2021-07-07 | 13.540 | 384,500 | +23,000 | 0.12% | 5,206,130 |
| 2021-07-05 | 2021-06-30 | 13.980 | 361,500 | +6,000 | 0.12% | 5,053,770 |
| 2021-07-02 | 2021-06-29 | 13.900 | 355,500 | +5,500 | 0.12% | 4,941,450 |
| 2021-06-30 | 2021-06-28 | 13.820 | 350,000 | +6,000 | 0.11% | 4,837,000 |
| 2021-06-29 | 2021-06-25 | 13.980 | 344,000 | -3,000 | 0.11% | 4,809,120 |
| 2021-06-28 | 2021-06-24 | 13.300 | 347,000 | -26,500 | 0.11% | 4,615,100 |
| 2021-06-25 | 2021-06-23 | 13.400 | 373,500 | -42,000 | 0.12% | 5,004,900 |
| 2021-06-24 | 2021-06-22 | 13.300 | 415,500 | +45,500 | 0.14% | 5,526,150 |
| 2021-06-23 | 2021-06-21 | 16.660 | 370,000 | +9,000 | 0.12% | 6,164,200 |
| 2021-06-22 | 2021-06-18 | 13.360 | 361,000 | +31,000 | 0.12% | 4,822,960 |
| 2021-06-18 | 2021-06-16 | 13.600 | 330,000 | -97,500 | 0.11% | 4,488,000 |
| 2021-06-17 | 2021-06-15 | 14.120 | 427,500 | +97,500 | 0.14% | 6,036,300 |
| 2021-06-15 | 2021-06-10 | 13.260 | 330,000 | -6,230 | 0.11% | 4,375,800 |
| 2021-06-11 | 2021-06-09 | 13.740 | 336,230 | -90,770 | 0.11% | 4,619,800 |
| 2021-06-10 | 2021-06-08 | 13.600 | 427,000 | +97,000 | 0.14% | 5,807,200 |
| 2021-06-09 | 2021-06-07 | 13.820 | 330,000 | -348,500 | 0.11% | 4,560,600 |
| 2021-06-08 | 2021-06-04 | 14.260 | 678,500 | +120,270 | 0.22% | 9,675,410 |
| 2021-06-07 | 2021-06-03 | 14.680 | 558,230 | -5,770 | 0.18% | 8,194,816 |
| 2021-06-04 | 2021-06-02 | 14.760 | 564,000 | -13,500 | 0.18% | 8,324,640 |
| 2021-06-03 | 2021-06-01 | 14.720 | 577,500 | +5,000 | 0.19% | 8,500,800 |
| 2021-06-02 | 2021-05-31 | 15.200 | 572,500 | -11,500 | 0.19% | 8,702,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 584,000 | -25,500 | 0.19% | 9,110,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 609,500 | -273,500 | 0.20% | 10,093,320 |
| 2021-05-28 | 2021-05-26 | 15.800 | 883,000 | +9,500 | 0.29% | 13,951,400 |
| 2021-05-27 | 2021-05-25 | 16.300 | 873,500 | +4,500 | 0.28% | 14,238,050 |
| 2021-05-26 | 2021-05-24 | 14.660 | 869,000 | -315,000 | 0.28% | 12,739,540 |
| 2021-05-25 | 2021-05-21 | 18.800 | 1,184,000 | -68,000 | 0.38% | 22,259,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 1,252,000 | -3,000 | 0.41% | 24,439,040 |
| 2021-05-21 | 2021-05-18 | 20.400 | 1,255,000 | +902,000 | 0.41% | 25,602,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 353,000 | +3,500 | 0.11% | 6,819,960 |
| 2021-05-18 | 2021-05-14 | 20.300 | 349,500 | -12,500 | 0.11% | 7,094,850 |
| 2021-05-17 | 2021-05-13 | 20.950 | 362,000 | +32,000 | 0.12% | 7,583,900 |
| 2021-05-13 | 2021-05-11 | 22.800 | 330,000 | -35,000 | 0.11% | 7,524,000 |
| 2021-05-12 | 2021-05-10 | 23.300 | 365,000 | -25,000 | 0.12% | 8,504,500 |
| 2021-05-11 | 2021-05-07 | 22.600 | 390,000 | +500 | 0.13% | 8,814,000 |
| 2021-05-10 | 2021-05-06 | 23.800 | 389,500 | +23,500 | 0.13% | 9,270,100 |
| 2021-05-07 | 2021-05-05 | 23.900 | 366,000 | +24,000 | 0.12% | 8,747,400 |
| 2021-05-06 | 2021-05-04 | 23.900 | 342,000 | +12,000 | 0.11% | 8,173,800 |
| 2021-04-30 | 2021-04-28 | 24.400 | 330,000 | -7,500 | 0.11% | 8,052,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 337,500 | -3,500 | 0.11% | 7,931,250 |
| 2021-04-28 | 2021-04-26 | 21.300 | 341,000 | -1,000 | 0.11% | 7,263,300 |
| 2021-04-27 | 2021-04-23 | 20.700 | 342,000 | +8,000 | 0.11% | 7,079,400 |
| 2021-04-26 | 2021-04-22 | 21.900 | 334,000 | +4,000 | 0.11% | 7,314,600 |
| 2021-04-23 | 2021-04-21 | 21.500 | 330,000 | -2,000 | 0.11% | 7,095,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 332,000 | -12,000 | 0.11% | 6,872,400 |
| 2021-04-21 | 2021-04-19 | 22.500 | 344,000 | -324,000 | 0.11% | 7,740,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 668,000 | -2,000 | 0.22% | 16,165,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 670,000 | +40,000 | 0.22% | 17,755,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 630,000 | +300,000 | 0.20% | 17,073,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 330,000 | -24,000 | 0.11% | 7,689,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 354,000 | +6,000 | 0.12% | 8,867,700 |
| 2021-04-13 | 2021-04-09 | 21.800 | 348,000 | +2,000 | 0.11% | 7,586,400 |
| 2021-04-12 | 2021-04-08 | 21.000 | 346,000 | -24,000 | 0.11% | 7,266,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 370,000 | +12,000 | 0.12% | 8,010,500 |
| 2021-03-31 | 2021-03-29 | 18.660 | 358,000 | -8,000 | 0.12% | 6,680,280 |
| 2021-03-30 | 2021-03-26 | 19.100 | 366,000 | +4,000 | 0.12% | 6,990,600 |
| 2021-03-25 | 2021-03-23 | 19.500 | 362,000 | -2,000 | 0.12% | 7,059,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 364,000 | +6,000 | 0.12% | 7,571,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 358,000 | -2,000 | 0.12% | 7,464,300 |
| 2021-03-19 | 2021-03-17 | 20.300 | 360,000 | -18,000 | 0.12% | 7,308,000 |
| 2021-03-17 | 2021-03-15 | 20.600 | 378,000 | +14,000 | 0.12% | 7,786,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 364,000 | +4,000 | 0.12% | 7,826,000 |
| 2021-03-08 | 2021-03-04 | 22.950 | 360,000 | -10,000 | 0.12% | 8,262,000 |
| 2021-03-05 | 2021-03-03 | 22.100 | 370,000 | +4,000 | 0.12% | 8,177,000 |
| 2021-03-04 | 2021-03-02 | 20.850 | 366,000 | +2,000 | 0.12% | 7,631,100 |
| 2021-03-03 | 2021-03-01 | 19.000 | 364,000 | -20,000 | 0.12% | 6,916,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 384,000 | +24,000 | 0.12% | 7,104,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 360,000 | +70,000 | 0.12% | 7,848,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 290,000 | -12,000 | 0.09% | 6,220,500 |
| 2021-02-23 | 2021-02-19 | 23.000 | 302,000 | -2,000 | 0.10% | 6,946,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 304,000 | -16,000 | 0.10% | 7,600,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 320,000 | +50,000 | 0.10% | 7,680,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 270,000 | +208,000 | 0.09% | 5,097,600 |
| 2021-02-16 | 2021-02-09 | 15.200 | 62,000 | +4,000 | 0.02% | 942,400 |
| 2021-02-10 | 2021-02-08 | 11.800 | 58,000 | -10,000 | 0.02% | 684,400 |
| 2021-02-09 | 2021-02-05 | 10.020 | 68,000 | -56,000 | 0.02% | 681,360 |
| 2021-02-08 | 2021-02-04 | 10.100 | 124,000 | -16,000 | 0.04% | 1,252,400 |
| 2021-02-04 | 2021-02-02 | 7.740 | 140,000 | -20,000 | 0.05% | 1,083,600 |
| 2021-02-03 | 2021-02-01 | 7.900 | 160,000 | -58,000 | 0.05% | 1,264,000 |
| 2021-02-01 | 2021-01-28 | 6.830 | 218,000 | -90,000 | 0.07% | 1,488,940 |
| 2021-01-28 | 2021-01-26 | 7.350 | 308,000 | -58,000 | 0.10% | 2,263,800 |
| 2021-01-27 | 2021-01-25 | 8.330 | 366,000 | +54,000 | 0.12% | 3,048,780 |
| 2021-01-26 | 2021-01-22 | 7.190 | 312,000 | +60,000 | 0.10% | 2,243,280 |
| 2021-01-22 | 2021-01-20 | 8.330 | 252,000 | -2,000 | 0.08% | 2,099,160 |
| 2021-01-21 | 2021-01-19 | 8.550 | 254,000 | -10,000 | 0.08% | 2,171,700 |
| 2021-01-20 | 2021-01-18 | 8.280 | 264,000 | +46,000 | 0.09% | 2,185,920 |
| 2021-01-18 | 2021-01-14 | 9.880 | 218,000 | +14,000 | 0.07% | 2,153,840 |
| 2021-01-14 | 2021-01-12 | 10.500 | 204,000 | +72,000 | 0.07% | 2,142,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 132,000 | -2,000 | 0.04% | 1,267,200 |
| 2021-01-12 | 2021-01-08 | 11.740 | 134,000 | +50,000 | 0.04% | 1,573,160 |
| 2021-01-11 | 2021-01-07 | 12.120 | 84,000 | +84,000 | 0.03% | 1,018,080 |
| 2020-09-08 | 2020-09-04 | 4.000 | 0 | -28,000 | ||
| 2020-09-07 | 2020-09-03 | 3.920 | 28,000 | -22,000 | 0.01% | 109,760 |
| 2020-08-13 | 2020-08-11 | 4.570 | 50,000 | -4,000 | 0.02% | 228,500 |
| 2020-08-12 | 2020-08-10 | 4.800 | 54,000 | -4,000 | 0.02% | 259,200 |
| 2020-08-11 | 2020-08-07 | 4.980 | 58,000 | -4,000 | 0.02% | 288,840 |
| 2020-08-10 | 2020-08-06 | 5.000 | 62,000 | -2,000 | 0.02% | 310,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 64,000 | -2,000 | 0.02% | 319,360 |
| 2020-08-06 | 2020-08-04 | 5.300 | 66,000 | -54,000 | 0.02% | 349,800 |
| 2020-08-05 | 2020-08-03 | 4.380 | 120,000 | -2,000 | 0.04% | 525,600 |
| 2020-08-04 | 2020-07-31 | 3.860 | 122,000 | -2,000 | 0.04% | 470,920 |
| 2020-07-31 | 2020-07-29 | 4.090 | 124,000 | -2,000 | 0.04% | 507,160 |
| 2020-07-30 | 2020-07-28 | 4.320 | 126,000 | +98,000 | 0.04% | 544,320 |
| 2020-07-29 | 2020-07-27 | 4.000 | 28,000 | -2,000 | 0.01% | 112,000 |
| 2020-07-28 | 2020-07-24 | 3.700 | 30,000 | -2,000 | 0.01% | 111,000 |
| 2020-07-27 | 2020-07-23 | 3.920 | 32,000 | -2,000 | 0.01% | 125,440 |
| 2020-07-23 | 2020-07-21 | 3.980 | 34,000 | -2,000 | 0.01% | 135,320 |
| 2020-07-22 | 2020-07-20 | 3.660 | 36,000 | -4,000 | 0.01% | 131,760 |
| 2020-07-21 | 2020-07-17 | 3.710 | 40,000 | -4,000 | 0.01% | 148,400 |
| 2020-07-20 | 2020-07-16 | 3.420 | 44,000 | -2,000 | 0.01% | 150,480 |
| 2020-07-17 | 2020-07-15 | 3.710 | 46,000 | -4,000 | 0.02% | 170,660 |
| 2020-07-15 | 2020-07-13 | 3.750 | 50,000 | -4,000 | 0.02% | 187,500 |
| 2020-07-14 | 2020-07-10 | 3.260 | 54,000 | -2,000 | 0.02% | 176,040 |
| 2020-07-13 | 2020-07-09 | 3.210 | 56,000 | -2,000 | 0.02% | 179,760 |
| 2020-07-10 | 2020-07-08 | 3.210 | 58,000 | -2,000 | 0.02% | 186,180 |
| 2020-07-09 | 2020-07-07 | 3.160 | 60,000 | -4,000 | 0.02% | 189,600 |
| 2020-07-02 | 2020-06-29 | 3.300 | 64,000 | -4,000 | 0.02% | 211,200 |
| 2020-06-30 | 2020-06-26 | 3.190 | 68,000 | -4,000 | 0.02% | 216,920 |
| 2020-06-29 | 2020-06-24 | 3.130 | 72,000 | -4,000 | 0.02% | 225,360 |
| 2020-06-24 | 2020-06-22 | 3.180 | 76,000 | -2,000 | 0.02% | 241,680 |
| 2020-06-22 | 2020-06-18 | 3.160 | 78,000 | -4,000 | 0.03% | 246,480 |
| 2020-06-18 | 2020-06-16 | 3.160 | 82,000 | -4,000 | 0.03% | 259,120 |
| 2020-06-17 | 2020-06-15 | 3.090 | 86,000 | -4,000 | 0.03% | 265,740 |
| 2020-06-12 | 2020-06-10 | 3.290 | 90,000 | -2,000 | 0.03% | 296,100 |
| 2020-05-21 | 2020-05-19 | 2.920 | 92,000 | +4,000 | 0.03% | 268,640 |
| 2020-05-20 | 2020-05-18 | 2.860 | 88,000 | +2,000 | 0.03% | 251,680 |
| 2020-05-13 | 2020-05-11 | 3.380 | 86,000 | +2,000 | 0.03% | 290,680 |
| 2020-05-05 | 2020-04-29 | 3.170 | 84,000 | +2,000 | 0.03% | 266,280 |
| 2020-05-04 | 2020-04-28 | 3.200 | 82,000 | +4,000 | 0.03% | 262,400 |
| 2020-04-27 | 2020-04-23 | 3.200 | 78,000 | +4,000 | 0.03% | 249,600 |
| 2020-04-23 | 2020-04-21 | 3.150 | 74,000 | +2,000 | 0.02% | 233,100 |
| 2020-04-22 | 2020-04-20 | 3.290 | 72,000 | +4,000 | 0.02% | 236,880 |
| 2020-04-20 | 2020-04-16 | 3.300 | 68,000 | +4,000 | 0.02% | 224,400 |
| 2020-04-17 | 2020-04-15 | 3.320 | 64,000 | +4,000 | 0.02% | 212,480 |
| 2020-04-15 | 2020-04-09 | 3.310 | 60,000 | +2,000 | 0.02% | 198,600 |
| 2020-04-09 | 2020-04-07 | 3.300 | 58,000 | +2,000 | 0.02% | 191,400 |
| 2020-04-08 | 2020-04-06 | 3.240 | 56,000 | +2,000 | 0.02% | 181,440 |
| 2020-03-18 | 2020-03-16 | 3.120 | 54,000 | +2,000 | 0.02% | 168,480 |
| 2020-03-13 | 2020-03-11 | 3.800 | 52,000 | +2,000 | 0.02% | 197,600 |
| 2020-03-12 | 2020-03-10 | 3.790 | 50,000 | +2,000 | 0.02% | 189,500 |
| 2020-03-11 | 2020-03-09 | 3.800 | 48,000 | +6,000 | 0.02% | 182,400 |
| 2020-03-10 | 2020-03-06 | 4.190 | 42,000 | +4,000 | 0.01% | 175,980 |
| 2020-03-03 | 2020-02-28 | 4.000 | 38,000 | +2,000 | 0.01% | 152,000 |
| 2020-02-27 | 2020-02-25 | 4.010 | 36,000 | +2,000 | 0.01% | 144,360 |
| 2020-02-26 | 2020-02-24 | 4.000 | 34,000 | +2,000 | 0.01% | 136,000 |
| 2020-02-19 | 2020-02-17 | 3.860 | 32,000 | +2,000 | 0.01% | 123,520 |
| 2020-02-07 | 2020-02-05 | 3.330 | 30,000 | +2,000 | 0.01% | 99,900 |
| 2020-01-30 | 2020-01-24 | 3.270 | 28,000 | -2,000 | 0.01% | 91,560 |
| 2020-01-29 | 2020-01-22 | 3.350 | 30,000 | -2,000 | 0.01% | 100,500 |
| 2020-01-10 | 2020-01-08 | 4.130 | 32,000 | -2,000 | 0.01% | 132,160 |
| 2020-01-09 | 2020-01-07 | 4.100 | 34,000 | -6,000 | 0.01% | 139,400 |
| 2020-01-08 | 2020-01-06 | 4.240 | 40,000 | -2,000 | 0.01% | 169,600 |
| 2020-01-06 | 2020-01-02 | 4.160 | 42,000 | -2,000 | 0.01% | 174,720 |
| 2020-01-03 | 2019-12-31 | 4.210 | 44,000 | -4,000 | 0.01% | 185,240 |
| 2019-12-27 | 2019-12-20 | 4.450 | 48,000 | -2,000 | 0.02% | 213,600 |
| 2019-12-23 | 2019-12-19 | 4.680 | 50,000 | -4,000 | 0.02% | 234,000 |
| 2019-12-20 | 2019-12-18 | 4.600 | 54,000 | -2,000 | 0.02% | 248,400 |
| 2019-12-19 | 2019-12-17 | 4.820 | 56,000 | -2,000 | 0.02% | 269,920 |
| 2019-12-18 | 2019-12-16 | 4.990 | 58,000 | -4,000 | 0.02% | 289,420 |
| 2019-12-17 | 2019-12-13 | 5.090 | 62,000 | -2,000 | 0.02% | 315,580 |
| 2019-12-16 | 2019-12-12 | 4.800 | 64,000 | -4,000 | 0.02% | 307,200 |
| 2019-12-12 | 2019-12-10 | 4.770 | 68,000 | -4,000 | 0.02% | 324,360 |
| 2019-12-11 | 2019-12-09 | 4.990 | 72,000 | -4,000 | 0.02% | 359,280 |
| 2019-12-10 | 2019-12-06 | 4.980 | 76,000 | -4,000 | 0.02% | 378,480 |
| 2019-12-09 | 2019-12-05 | 5.000 | 80,000 | -6,000 | 0.03% | 400,000 |
| 2019-12-06 | 2019-12-04 | 4.970 | 86,000 | -6,000 | 0.03% | 427,420 |
| 2019-12-05 | 2019-12-03 | 5.130 | 92,000 | -6,000 | 0.03% | 471,960 |
| 2019-12-04 | 2019-12-02 | 4.950 | 98,000 | -10,000 | 0.03% | 485,100 |
| 2019-12-03 | 2019-11-29 | 4.960 | 108,000 | -6,000 | 0.04% | 535,680 |
| 2019-12-02 | 2019-11-28 | 4.940 | 114,000 | -8,000 | 0.04% | 563,160 |
| 2019-11-29 | 2019-11-27 | 4.660 | 122,000 | -6,000 | 0.04% | 568,520 |
| 2019-11-28 | 2019-11-26 | 4.960 | 128,000 | -6,000 | 0.04% | 634,880 |
| 2019-11-27 | 2019-11-25 | 4.740 | 134,000 | -6,000 | 0.04% | 635,160 |
| 2019-11-26 | 2019-11-22 | 5.620 | 140,000 | -6,000 | 0.05% | 786,800 |
| 2019-11-25 | 2019-11-21 | 5.960 | 146,000 | -6,000 | 0.05% | 870,160 |
| 2019-11-22 | 2019-11-20 | 6.400 | 152,000 | -4,000 | 0.05% | 972,800 |
| 2019-11-21 | 2019-11-19 | 5.930 | 156,000 | -6,000 | 0.05% | 925,080 |
| 2019-11-20 | 2019-11-18 | 5.860 | 162,000 | -6,000 | 0.05% | 949,320 |
| 2019-11-19 | 2019-11-15 | 6.080 | 168,000 | -4,000 | 0.05% | 1,021,440 |
| 2019-11-18 | 2019-11-14 | 5.950 | 172,000 | -10,000 | 0.06% | 1,023,400 |
| 2019-11-15 | 2019-11-13 | 5.300 | 182,000 | -2,000 | 0.06% | 964,600 |
| 2019-11-01 | 2019-10-30 | 4.000 | 184,000 | +4,000 | 0.06% | 736,000 |
| 2019-10-25 | 2019-10-23 | 3.860 | 180,000 | +4,000 | 0.06% | 694,800 |
| 2019-10-24 | 2019-10-22 | 3.760 | 176,000 | +4,000 | 0.06% | 661,760 |
| 2019-10-23 | 2019-10-21 | 3.920 | 172,000 | +4,000 | 0.06% | 674,240 |
| 2019-10-18 | 2019-10-16 | 4.180 | 168,000 | +4,000 | 0.05% | 702,240 |
| 2019-10-16 | 2019-10-14 | 4.310 | 164,000 | +4,000 | 0.05% | 706,840 |
| 2019-10-14 | 2019-10-10 | 4.400 | 160,000 | +4,000 | 0.05% | 704,000 |
| 2019-10-10 | 2019-10-08 | 4.340 | 156,000 | +4,000 | 0.05% | 677,040 |
| 2019-10-09 | 2019-10-04 | 4.370 | 152,000 | +4,000 | 0.05% | 664,240 |
| 2019-10-08 | 2019-10-03 | 4.770 | 148,000 | +2,000 | 0.05% | 705,960 |
| 2019-10-04 | 2019-10-02 | 4.660 | 146,000 | +4,000 | 0.05% | 680,360 |
| 2019-10-03 | 2019-09-30 | 4.440 | 142,000 | +4,000 | 0.05% | 630,480 |
| 2019-10-02 | 2019-09-27 | 4.990 | 138,000 | +4,000 | 0.05% | 688,620 |
| 2019-09-30 | 2019-09-26 | 5.000 | 134,000 | +4,000 | 0.04% | 670,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 130,000 | +4,000 | 0.04% | 660,400 |
| 2019-09-26 | 2019-09-24 | 5.060 | 126,000 | +4,000 | 0.04% | 637,560 |
| 2019-09-25 | 2019-09-23 | 5.360 | 122,000 | +4,000 | 0.04% | 653,920 |
| 2019-09-24 | 2019-09-20 | 5.390 | 118,000 | +4,000 | 0.04% | 636,020 |
| 2019-09-20 | 2019-09-18 | 5.360 | 114,000 | +4,000 | 0.04% | 611,040 |
| 2019-08-29 | 2019-08-27 | 3.400 | 110,000 | +4,000 | 0.04% | 374,000 |
| 2019-08-27 | 2019-08-23 | 3.150 | 106,000 | +4,000 | 0.03% | 333,900 |
| 2019-06-21 | 2019-06-19 | 3.390 | 102,000 | +4,000 | 0.03% | 345,780 |
| 2019-06-10 | 2019-06-05 | 3.290 | 98,000 | +2,000 | 0.03% | 322,420 |
| 2019-06-06 | 2019-06-04 | 3.390 | 96,000 | +4,000 | 0.03% | 325,440 |
| 2019-06-05 | 2019-06-03 | 3.290 | 92,000 | +4,000 | 0.03% | 302,680 |
| 2019-06-04 | 2019-05-31 | 3.340 | 88,000 | +4,000 | 0.03% | 293,920 |
| 2019-06-03 | 2019-05-30 | 3.300 | 84,000 | +4,000 | 0.03% | 277,200 |
| 2019-05-31 | 2019-05-29 | 3.180 | 80,000 | +4,000 | 0.03% | 254,400 |
| 2019-05-29 | 2019-05-27 | 3.600 | 76,000 | +4,000 | 0.02% | 273,600 |
| 2019-05-24 | 2019-05-22 | 3.130 | 72,000 | +2,000 | 0.02% | 225,360 |
| 2019-05-22 | 2019-05-20 | 3.220 | 70,000 | +2,000 | 0.02% | 225,400 |
| 2019-05-15 | 2019-05-10 | 3.100 | 68,000 | +2,000 | 0.02% | 210,800 |
| 2019-05-10 | 2019-05-08 | 3.180 | 66,000 | +2,000 | 0.02% | 209,880 |
| 2019-04-04 | 2019-04-02 | 3.330 | 64,000 | +2,000 | 0.02% | 213,120 |
| 2019-03-29 | 2019-03-27 | 3.190 | 62,000 | +2,000 | 0.02% | 197,780 |
| 2019-03-28 | 2019-03-26 | 3.180 | 60,000 | +4,000 | 0.02% | 190,800 |
| 2019-03-27 | 2019-03-25 | 3.070 | 56,000 | +4,000 | 0.02% | 171,920 |
| 2019-03-26 | 2019-03-22 | 3.100 | 52,000 | +2,000 | 0.02% | 161,200 |
| 2019-03-25 | 2019-03-21 | 3.050 | 50,000 | +2,000 | 0.02% | 152,500 |
| 2019-03-22 | 2019-03-20 | 3.040 | 48,000 | +2,000 | 0.02% | 145,920 |
| 2019-03-21 | 2019-03-19 | 3.000 | 46,000 | +2,000 | 0.02% | 138,000 |
| 2019-03-19 | 2019-03-15 | 3.000 | 44,000 | +2,000 | 0.01% | 132,000 |
| 2019-03-18 | 2019-03-14 | 3.000 | 42,000 | +2,000 | 0.01% | 126,000 |
| 2019-03-15 | 2019-03-13 | 3.010 | 40,000 | +4,000 | 0.01% | 120,400 |
| 2019-03-14 | 2019-03-12 | 3.010 | 36,000 | +2,000 | 0.01% | 108,360 |
| 2019-03-12 | 2019-03-08 | 3.050 | 34,000 | +2,000 | 0.01% | 103,700 |
| 2019-03-11 | 2019-03-07 | 3.220 | 32,000 | +4,000 | 0.01% | 103,040 |
| 2019-03-07 | 2019-03-05 | 3.010 | 28,000 | +4,000 | 0.01% | 84,280 |
| 2019-03-05 | 2019-03-01 | 3.120 | 24,000 | +2,000 | 0.01% | 74,880 |
| 2019-03-04 | 2019-02-28 | 3.030 | 22,000 | +2,000 | 0.01% | 66,660 |
| 2019-03-01 | 2019-02-27 | 3.070 | 20,000 | +4,000 | 0.01% | 61,400 |
| 2019-02-28 | 2019-02-26 | 3.000 | 16,000 | +4,000 | 0.01% | 48,000 |
| 2019-02-27 | 2019-02-25 | 3.000 | 12,000 | +2,000 | 0.00% | 36,000 |
| 2019-02-26 | 2019-02-22 | 3.100 | 10,000 | +2,000 | 0.00% | 31,000 |
| 2019-02-15 | 2019-02-13 | 3.190 | 8,000 | +2,000 | 0.00% | 25,520 |
| 2019-02-13 | 2019-02-11 | 3.190 | 6,000 | +4,000 | 0.00% | 19,140 |
| 2019-01-14 | 2019-01-10 | 3.540 | 2,000 | -2,000 | 0.00% | 7,080 |
| 2019-01-11 | 2019-01-09 | 3.250 | 4,000 | -2,000 | 0.00% | 13,000 |
| 2019-01-10 | 2019-01-08 | 3.310 | 6,000 | -8,000 | 0.00% | 19,860 |
| 2019-01-09 | 2019-01-07 | 3.340 | 14,000 | +2,000 | 0.00% | 46,760 |
| 2019-01-08 | 2019-01-04 | 3.290 | 12,000 | -12,000 | 0.00% | 39,480 |
| 2019-01-03 | 2018-12-31 | 3.690 | 24,000 | -2,000 | 0.01% | 88,560 |
| 2018-12-28 | 2018-12-24 | 3.590 | 26,000 | -8,000 | 0.01% | 93,340 |
| 2018-12-27 | 2018-12-20 | 3.430 | 34,000 | -12,000 | 0.01% | 116,620 |
| 2018-12-21 | 2018-12-19 | 3.750 | 46,000 | -8,000 | 0.02% | 172,500 |
| 2018-12-20 | 2018-12-18 | 3.560 | 54,000 | -4,000 | 0.02% | 192,240 |
| 2018-12-19 | 2018-12-17 | 3.570 | 58,000 | -6,000 | 0.02% | 207,060 |
| 2018-12-18 | 2018-12-14 | 3.750 | 64,000 | -2,000 | 0.02% | 240,000 |
| 2018-12-17 | 2018-12-13 | 3.800 | 66,000 | -10,000 | 0.02% | 250,800 |
| 2018-12-13 | 2018-12-11 | 3.990 | 76,000 | -18,000 | 0.02% | 303,240 |
| 2018-12-11 | 2018-12-07 | 4.000 | 94,000 | -14,000 | 0.03% | 376,000 |
| 2018-12-03 | 2018-11-29 | 3.530 | 108,000 | -4,000 | 0.04% | 381,240 |
| 2018-11-20 | 2018-11-16 | 3.440 | 112,000 | -44,000 | 0.04% | 385,280 |
| 2018-11-19 | 2018-11-15 | 3.280 | 156,000 | -2,000 | 0.05% | 511,680 |
| 2018-11-06 | 2018-11-02 | 3.900 | 158,000 | -4,000 | 0.05% | 616,200 |
| 2018-11-01 | 2018-10-30 | 3.460 | 162,000 | +2,000 | 0.05% | 560,520 |
| 2018-10-26 | 2018-10-24 | 3.800 | 160,000 | -2,000 | 0.05% | 608,000 |
| 2018-10-25 | 2018-10-23 | 3.920 | 162,000 | -2,000 | 0.05% | 635,040 |
| 2018-10-16 | 2018-10-12 | 3.830 | 164,000 | +6,000 | 0.05% | 628,120 |
| 2018-10-15 | 2018-10-11 | 3.770 | 158,000 | -2,000 | 0.05% | 595,660 |
| 2018-09-28 | 2018-09-26 | 4.350 | 160,000 | -8,000 | 0.05% | 696,000 |
| 2018-09-27 | 2018-09-24 | 4.420 | 168,000 | -12,000 | 0.06% | 742,560 |
| 2018-09-26 | 2018-09-21 | 4.110 | 180,000 | +14,000 | 0.06% | 739,800 |
| 2018-09-24 | 2018-09-20 | 3.650 | 166,000 | -4,000 | 0.06% | 605,900 |
| 2018-09-20 | 2018-09-18 | 3.230 | 170,000 | -104,000 | 0.06% | 549,100 |
| 2018-09-18 | 2018-09-14 | 3.200 | 274,000 | -26,000 | 0.09% | 876,800 |
| 2018-09-17 | 2018-09-13 | 3.280 | 300,000 | -2,000 | 0.10% | 984,000 |
| 2018-09-13 | 2018-09-11 | 3.200 | 302,000 | +4,000 | 0.10% | 966,400 |
| 2018-09-12 | 2018-09-10 | 3.490 | 298,000 | -6,000 | 0.10% | 1,040,020 |
| 2018-08-22 | 2018-08-20 | 2.860 | 304,000 | -6,000 | 0.10% | 869,440 |
| 2018-08-21 | 2018-08-17 | 2.860 | 310,000 | -4,000 | 0.10% | 886,600 |
| 2018-07-30 | 2018-07-26 | 2.890 | 314,000 | +10,000 | 0.10% | 907,460 |
| 2018-07-27 | 2018-07-25 | 2.540 | 304,000 | +6,000 | 0.10% | 772,160 |
| 2018-07-26 | 2018-07-24 | 2.500 | 298,000 | +8,000 | 0.10% | 745,000 |
| 2018-07-23 | 2018-07-19 | 2.540 | 290,000 | +12,000 | 0.10% | 736,600 |
| 2018-07-20 | 2018-07-18 | 2.540 | 278,000 | +36,000 | 0.09% | 706,120 |
| 2018-07-19 | 2018-07-17 | 2.550 | 242,000 | +36,000 | 0.08% | 617,100 |
| 2018-07-16 | 2018-07-12 | 2.480 | 206,000 | +32,000 | 0.07% | 510,880 |
| 2018-07-11 | 2018-07-09 | 2.540 | 174,000 | +20,000 | 0.06% | 441,960 |
| 2018-07-09 | 2018-07-05 | 2.500 | 154,000 | +14,000 | 0.05% | 385,000 |
| 2018-07-06 | 2018-07-04 | 2.580 | 140,000 | +16,000 | 0.05% | 361,200 |
| 2018-07-03 | 2018-06-28 | 2.650 | 124,000 | +24,000 | 0.04% | 328,600 |
| 2018-06-29 | 2018-06-27 | 2.470 | 100,000 | +12,000 | 0.03% | 247,000 |
| 2018-06-27 | 2018-06-25 | 2.350 | 88,000 | +10,000 | 0.03% | 206,800 |
| 2018-06-26 | 2018-06-22 | 2.340 | 78,000 | +6,000 | 0.03% | 182,520 |
| 2018-06-22 | 2018-06-20 | 2.540 | 72,000 | +6,000 | 0.02% | 182,880 |
| 2018-06-20 | 2018-06-15 | 2.520 | 66,000 | +6,000 | 0.02% | 166,320 |
| 2018-06-12 | 2018-06-08 | 2.320 | 60,000 | +14,000 | 0.02% | 139,200 |
| 2018-06-11 | 2018-06-07 | 2.220 | 46,000 | +38,000 | 0.02% | 102,120 |
| 2018-06-08 | 2018-06-06 | 2.380 | 8,000 | +8,000 | 0.00% | 19,040 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy