History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 413,500 | +0 | 0.05% | 2,162,605 |
| 2025-10-13 | 2025-10-09 | 5.420 | 413,500 | +0 | 0.05% | 2,241,170 |
| 2025-10-10 | 2025-10-08 | 5.450 | 413,500 | +0 | 0.05% | 2,253,575 |
| 2025-10-09 | 2025-10-06 | 5.710 | 413,500 | -4,000 | 0.05% | 2,361,085 |
| 2025-09-26 | 2025-09-24 | 5.650 | 417,500 | +1,000 | 0.06% | 2,358,875 |
| 2025-09-25 | 2025-09-23 | 5.850 | 416,500 | +10,000 | 0.06% | 2,436,525 |
| 2025-09-23 | 2025-09-19 | 6.420 | 406,500 | -4,500 | 0.05% | 2,609,730 |
| 2025-09-22 | 2025-09-18 | 5.800 | 411,000 | +4,500 | 0.05% | 2,383,800 |
| 2025-09-04 | 2025-09-02 | 6.600 | 406,500 | +500 | 0.07% | 2,682,900 |
| 2025-09-01 | 2025-08-28 | 6.310 | 406,000 | +5,000 | 0.07% | 2,561,860 |
| 2025-08-29 | 2025-08-27 | 6.780 | 401,000 | +5,000 | 0.07% | 2,718,780 |
| 2025-08-22 | 2025-08-20 | 6.730 | 396,000 | +500 | 0.07% | 2,665,080 |
| 2025-08-19 | 2025-08-15 | 7.840 | 395,500 | -500 | 0.07% | 3,100,720 |
| 2025-08-18 | 2025-08-14 | 7.680 | 396,000 | -2,000 | 0.07% | 3,041,280 |
| 2025-08-15 | 2025-08-13 | 6.500 | 398,000 | -11,000 | 0.07% | 2,587,000 |
| 2025-08-07 | 2025-08-05 | 4.270 | 409,000 | +500 | 0.07% | 1,746,430 |
| 2025-07-24 | 2025-07-22 | 4.580 | 408,500 | +500 | 0.07% | 1,870,930 |
| 2025-07-22 | 2025-07-18 | 5.220 | 408,000 | -5,000 | 0.07% | 2,129,760 |
| 2025-07-18 | 2025-07-16 | 5.020 | 413,000 | -2,000 | 0.07% | 2,073,260 |
| 2025-07-16 | 2025-07-14 | 5.180 | 415,000 | -1,500 | 0.07% | 2,149,700 |
| 2025-07-15 | 2025-07-11 | 4.840 | 416,500 | -7,000 | 0.07% | 2,015,860 |
| 2025-07-14 | 2025-07-10 | 4.090 | 423,500 | -15,000 | 0.07% | 1,732,115 |
| 2025-07-11 | 2025-07-09 | 3.880 | 438,500 | -110,000 | 0.07% | 1,701,380 |
| 2025-07-10 | 2025-07-08 | 3.750 | 548,500 | -8,000 | 0.09% | 2,056,875 |
| 2025-06-25 | 2025-06-23 | 1.950 | 556,500 | +1,000 | 0.10% | 1,085,175 |
| 2025-06-20 | 2025-06-18 | 1.970 | 555,500 | +3,000 | 0.09% | 1,094,335 |
| 2025-06-18 | 2025-06-16 | 2.040 | 552,500 | -10,000 | 0.09% | 1,127,100 |
| 2025-06-17 | 2025-06-13 | 1.840 | 562,500 | +10,000 | 0.10% | 1,035,000 |
| 2025-06-16 | 2025-06-12 | 2.010 | 552,500 | +10,000 | 0.09% | 1,110,525 |
| 2025-06-04 | 2025-06-02 | 2.190 | 542,500 | -75,000 | 0.09% | 1,188,075 |
| 2025-03-25 | 2025-03-21 | 1.600 | 617,500 | -10,000 | 0.13% | 988,000 |
| 2025-02-27 | 2025-02-25 | 1.530 | 627,500 | +40,000 | 0.13% | 960,075 |
| 2025-02-24 | 2025-02-20 | 1.690 | 587,500 | +40,000 | 0.13% | 992,875 |
| 2025-02-19 | 2025-02-17 | 1.720 | 547,500 | +30,000 | 0.12% | 941,700 |
| 2025-02-17 | 2025-02-13 | 1.740 | 517,500 | +5,000 | 0.11% | 900,450 |
| 2025-02-07 | 2025-02-05 | 1.840 | 512,500 | +10,000 | 0.11% | 943,000 |
| 2025-02-06 | 2025-02-04 | 1.890 | 502,500 | -10,000 | 0.11% | 949,725 |
| 2025-02-05 | 2025-02-03 | 1.810 | 512,500 | +10,000 | 0.11% | 927,625 |
| 2025-01-08 | 2025-01-06 | 2.020 | 502,500 | -10,000 | 0.11% | 1,015,050 |
| 2024-12-23 | 2024-12-19 | 1.930 | 512,500 | +10,000 | 0.11% | 989,125 |
| 2024-11-27 | 2024-11-25 | 2.460 | 502,500 | -20,000 | 0.11% | 1,236,150 |
| 2024-11-26 | 2024-11-22 | 2.410 | 522,500 | -10,000 | 0.11% | 1,259,225 |
| 2024-11-18 | 2024-11-14 | 2.270 | 532,500 | +10,000 | 0.11% | 1,208,775 |
| 2024-11-14 | 2024-11-12 | 2.650 | 522,500 | -14,000 | 0.11% | 1,384,625 |
| 2024-11-11 | 2024-11-07 | 2.120 | 536,500 | +10,000 | 0.12% | 1,137,380 |
| 2024-11-08 | 2024-11-06 | 2.180 | 526,500 | -10,000 | 0.11% | 1,147,770 |
| 2024-10-31 | 2024-10-29 | 2.110 | 536,500 | -10,000 | 0.12% | 1,132,015 |
| 2024-10-24 | 2024-10-22 | 1.910 | 546,500 | +10,000 | 0.12% | 1,043,815 |
| 2024-10-23 | 2024-10-21 | 1.960 | 536,500 | -10,000 | 0.12% | 1,051,540 |
| 2024-10-22 | 2024-10-18 | 1.930 | 546,500 | +10,000 | 0.12% | 1,054,745 |
| 2024-10-10 | 2024-10-08 | 2.070 | 536,500 | +10,000 | 0.12% | 1,110,555 |
| 2024-10-09 | 2024-10-07 | 2.430 | 526,500 | -10,000 | 0.11% | 1,279,395 |
| 2024-10-04 | 2024-10-02 | 2.190 | 536,500 | +10,000 | 0.12% | 1,174,935 |
| 2024-06-17 | 2024-06-13 | 2.340 | 526,500 | +10,000 | 0.11% | 1,232,010 |
| 2024-05-31 | 2024-05-29 | 2.750 | 516,500 | -3,000 | 0.11% | 1,420,375 |
| 2024-05-30 | 2024-05-28 | 2.750 | 519,500 | +3,000 | 0.11% | 1,428,625 |
| 2024-05-28 | 2024-05-24 | 2.790 | 516,500 | -7,000 | 0.11% | 1,441,035 |
| 2024-05-24 | 2024-05-22 | 3.130 | 523,500 | -3,000 | 0.11% | 1,638,555 |
| 2024-05-21 | 2024-05-17 | 2.810 | 526,500 | -10,000 | 0.11% | 1,479,465 |
| 2024-05-17 | 2024-05-14 | 2.800 | 536,500 | -3,000 | 0.12% | 1,502,200 |
| 2024-05-10 | 2024-05-08 | 2.590 | 539,500 | +6,000 | 0.12% | 1,397,305 |
| 2024-05-03 | 2024-04-30 | 2.540 | 533,500 | +10,000 | 0.11% | 1,355,090 |
| 2024-04-24 | 2024-04-22 | 2.840 | 523,500 | -3,000 | 0.11% | 1,486,740 |
| 2024-04-22 | 2024-04-18 | 2.600 | 526,500 | +10,000 | 0.11% | 1,368,900 |
| 2024-04-12 | 2024-04-10 | 3.100 | 516,500 | +1,500 | 0.11% | 1,601,150 |
| 2024-04-09 | 2024-04-05 | 3.170 | 515,000 | +2,500 | 0.11% | 1,632,550 |
| 2024-04-05 | 2024-04-02 | 3.180 | 512,500 | +2,000 | 0.11% | 1,629,750 |
| 2024-04-02 | 2024-03-27 | 3.300 | 510,500 | +10,000 | 0.11% | 1,684,650 |
| 2024-03-21 | 2024-03-19 | 3.050 | 500,500 | +5,000 | 0.11% | 1,526,525 |
| 2024-03-13 | 2024-03-11 | 3.750 | 495,500 | -30,000 | 0.11% | 1,858,125 |
| 2024-03-12 | 2024-03-08 | 3.560 | 525,500 | -5,000 | 0.11% | 1,870,780 |
| 2024-03-11 | 2024-03-07 | 2.960 | 530,500 | +3,500 | 0.11% | 1,570,280 |
| 2024-03-08 | 2024-03-06 | 3.100 | 527,000 | +3,000 | 0.11% | 1,633,700 |
| 2024-03-07 | 2024-03-05 | 3.250 | 524,000 | -3,000 | 0.11% | 1,703,000 |
| 2024-03-04 | 2024-02-29 | 3.360 | 527,000 | +3,000 | 0.11% | 1,770,720 |
| 2024-02-29 | 2024-02-27 | 3.300 | 524,000 | -4,000 | 0.11% | 1,729,200 |
| 2024-02-26 | 2024-02-22 | 2.900 | 528,000 | -2,500 | 0.11% | 1,531,200 |
| 2024-02-23 | 2024-02-21 | 3.150 | 530,500 | -3,000 | 0.11% | 1,671,075 |
| 2024-02-22 | 2024-02-20 | 2.860 | 533,500 | +2,000 | 0.11% | 1,525,810 |
| 2024-02-21 | 2024-02-19 | 3.010 | 531,500 | -3,500 | 0.11% | 1,599,815 |
| 2024-02-19 | 2024-02-15 | 2.950 | 535,000 | -5,500 | 0.11% | 1,578,250 |
| 2024-02-16 | 2024-02-14 | 2.340 | 540,500 | -2,000 | 0.12% | 1,264,770 |
| 2024-02-15 | 2024-02-09 | 2.300 | 542,500 | -2,000 | 0.12% | 1,247,750 |
| 2024-02-02 | 2024-01-31 | 2.150 | 544,500 | +1,000 | 0.12% | 1,170,675 |
| 2024-01-31 | 2024-01-29 | 2.230 | 543,500 | -2,000 | 0.12% | 1,212,005 |
| 2024-01-29 | 2024-01-25 | 2.200 | 545,500 | +2,000 | 0.12% | 1,200,100 |
| 2024-01-22 | 2024-01-18 | 2.410 | 543,500 | -3,000 | 0.12% | 1,309,835 |
| 2024-01-19 | 2024-01-17 | 2.270 | 546,500 | +3,000 | 0.12% | 1,240,555 |
| 2024-01-18 | 2024-01-16 | 2.630 | 543,500 | +4,000 | 0.12% | 1,429,405 |
| 2024-01-16 | 2024-01-12 | 2.550 | 539,500 | +100,000 | 0.12% | 1,375,725 |
| 2024-01-15 | 2024-01-11 | 2.650 | 439,500 | -8,000 | 0.09% | 1,164,675 |
| 2024-01-02 | 2023-12-28 | 2.150 | 447,500 | +4,000 | 0.10% | 962,125 |
| 2023-12-18 | 2023-12-14 | 2.260 | 443,500 | -3,000 | 0.10% | 1,002,310 |
| 2023-12-01 | 2023-11-29 | 2.140 | 446,500 | -10,000 | 0.10% | 955,510 |
| 2023-11-09 | 2023-11-07 | 1.630 | 456,500 | +10,000 | 0.10% | 744,095 |
| 2023-10-26 | 2023-10-24 | 1.970 | 446,500 | -5,000 | 0.10% | 879,605 |
| 2023-09-14 | 2023-09-12 | 1.920 | 451,500 | +4,000 | 0.15% | 866,880 |
| 2023-09-04 | 2023-08-30 | 2.080 | 447,500 | +3,000 | 0.14% | 930,800 |
| 2023-08-24 | 2023-08-22 | 2.160 | 444,500 | +3,000 | 0.14% | 960,120 |
| 2023-08-22 | 2023-08-18 | 2.220 | 441,500 | +3,000 | 0.14% | 980,130 |
| 2023-08-09 | 2023-08-07 | 2.430 | 438,500 | -3,000 | 0.14% | 1,065,555 |
| 2023-07-03 | 2023-06-29 | 2.070 | 441,500 | +3,000 | 0.14% | 913,905 |
| 2023-05-16 | 2023-05-12 | 2.520 | 438,500 | -4,000 | 0.14% | 1,105,020 |
| 2023-05-10 | 2023-05-08 | 2.530 | 442,500 | +3,000 | 0.14% | 1,119,525 |
| 2023-05-05 | 2023-05-03 | 2.620 | 439,500 | -10,000 | 0.14% | 1,151,490 |
| 2023-05-04 | 2023-05-02 | 2.610 | 449,500 | -4,000 | 0.15% | 1,173,195 |
| 2023-05-02 | 2023-04-27 | 2.490 | 453,500 | -4,000 | 0.15% | 1,129,215 |
| 2023-04-27 | 2023-04-25 | 2.280 | 457,500 | +3,000 | 0.15% | 1,043,100 |
| 2023-04-21 | 2023-04-19 | 2.510 | 454,500 | +3,000 | 0.15% | 1,140,795 |
| 2023-04-18 | 2023-04-14 | 2.600 | 451,500 | -3,000 | 0.15% | 1,173,900 |
| 2023-03-30 | 2023-03-28 | 2.030 | 454,500 | +77,000 | 0.15% | 922,635 |
| 2023-03-23 | 2023-03-21 | 2.100 | 377,500 | +3,000 | 0.12% | 792,750 |
| 2023-03-22 | 2023-03-20 | 2.080 | 374,500 | +22,500 | 0.12% | 778,960 |
| 2023-03-17 | 2023-03-15 | 2.300 | 352,000 | -2,000 | 0.11% | 809,600 |
| 2023-03-10 | 2023-03-08 | 2.560 | 354,000 | -3,000 | 0.11% | 906,240 |
| 2023-03-09 | 2023-03-07 | 2.540 | 357,000 | +10,000 | 0.12% | 906,780 |
| 2023-02-28 | 2023-02-24 | 2.710 | 347,000 | +4,000 | 0.11% | 940,370 |
| 2023-02-27 | 2023-02-23 | 2.740 | 343,000 | +10,000 | 0.11% | 939,820 |
| 2023-02-23 | 2023-02-21 | 2.750 | 333,000 | -20,000 | 0.11% | 915,750 |
| 2023-02-03 | 2023-02-01 | 2.840 | 353,000 | +4,000 | 0.11% | 1,002,520 |
| 2023-01-26 | 2023-01-19 | 2.720 | 349,000 | +10,000 | 0.11% | 949,280 |
| 2023-01-17 | 2023-01-13 | 2.910 | 339,000 | -2,500 | 0.11% | 986,490 |
| 2023-01-16 | 2023-01-12 | 2.800 | 341,500 | -7,500 | 0.11% | 956,200 |
| 2023-01-13 | 2023-01-11 | 2.850 | 349,000 | +10,000 | 0.11% | 994,650 |
| 2023-01-10 | 2023-01-06 | 2.300 | 339,000 | +110,000 | 0.11% | 779,700 |
| 2022-12-19 | 2022-12-15 | 2.980 | 229,000 | +15,000 | 0.07% | 682,420 |
| 2022-11-22 | 2022-11-18 | 3.550 | 214,000 | +5,000 | 0.07% | 759,700 |
| 2022-11-18 | 2022-11-16 | 3.640 | 209,000 | +25,000 | 0.07% | 760,760 |
| 2022-11-03 | 2022-11-01 | 4.140 | 184,000 | -2,500 | 0.06% | 761,760 |
| 2022-10-27 | 2022-10-25 | 3.350 | 186,500 | +500 | 0.06% | 624,775 |
| 2022-10-21 | 2022-10-19 | 3.750 | 186,000 | -2,000 | 0.06% | 697,500 |
| 2022-10-20 | 2022-10-18 | 3.700 | 188,000 | -7,500 | 0.06% | 695,600 |
| 2022-10-17 | 2022-10-13 | 3.400 | 195,500 | +4,500 | 0.06% | 664,700 |
| 2022-10-10 | 2022-10-06 | 3.800 | 191,000 | +2,000 | 0.06% | 725,800 |
| 2022-09-23 | 2022-09-21 | 4.200 | 189,000 | -2,500 | 0.06% | 793,800 |
| 2022-09-21 | 2022-09-19 | 4.400 | 191,500 | -2,000 | 0.06% | 842,600 |
| 2022-09-16 | 2022-09-14 | 4.190 | 193,500 | -4,000 | 0.06% | 810,765 |
| 2022-09-15 | 2022-09-13 | 4.170 | 197,500 | -16,500 | 0.06% | 823,575 |
| 2022-09-08 | 2022-09-06 | 3.600 | 214,000 | +26,500 | 0.07% | 770,400 |
| 2022-09-05 | 2022-09-01 | 4.000 | 187,500 | -3,000 | 0.06% | 750,000 |
| 2022-08-25 | 2022-08-23 | 4.040 | 190,500 | +1,000 | 0.06% | 769,620 |
| 2022-08-19 | 2022-08-17 | 4.290 | 189,500 | +500 | 0.06% | 812,955 |
| 2022-08-17 | 2022-08-15 | 4.350 | 189,000 | -2,000 | 0.06% | 822,150 |
| 2022-08-16 | 2022-08-12 | 4.500 | 191,000 | -4,000 | 0.06% | 859,500 |
| 2022-08-12 | 2022-08-10 | 4.180 | 195,000 | +3,000 | 0.06% | 815,100 |
| 2022-08-10 | 2022-08-08 | 4.190 | 192,000 | -3,000 | 0.06% | 804,480 |
| 2022-07-26 | 2022-07-22 | 4.360 | 195,000 | +10,000 | 0.06% | 850,200 |
| 2022-07-22 | 2022-07-20 | 4.450 | 185,000 | +10,000 | 0.06% | 823,250 |
| 2022-07-20 | 2022-07-18 | 4.120 | 175,000 | +30,000 | 0.06% | 721,000 |
| 2022-07-19 | 2022-07-15 | 4.200 | 145,000 | +5,000 | 0.05% | 609,000 |
| 2022-07-14 | 2022-07-12 | 5.590 | 140,000 | -2,000 | 0.05% | 782,600 |
| 2022-07-13 | 2022-07-11 | 5.500 | 142,000 | -500 | 0.05% | 781,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 142,500 | +9,000 | 0.05% | 693,975 |
| 2022-07-11 | 2022-07-07 | 6.490 | 133,500 | -25,500 | 0.04% | 866,415 |
| 2022-06-15 | 2022-06-13 | 3.980 | 159,000 | +7,000 | 0.05% | 632,820 |
| 2022-06-14 | 2022-06-10 | 4.350 | 152,000 | +2,000 | 0.05% | 661,200 |
| 2022-06-09 | 2022-06-07 | 4.220 | 150,000 | -2,000 | 0.05% | 633,000 |
| 2022-06-07 | 2022-06-02 | 4.110 | 152,000 | +4,000 | 0.05% | 624,720 |
| 2022-06-06 | 2022-06-01 | 4.440 | 148,000 | -2,000 | 0.05% | 657,120 |
| 2022-05-31 | 2022-05-27 | 3.720 | 150,000 | +2,000 | 0.05% | 558,000 |
| 2022-05-27 | 2022-05-25 | 3.890 | 148,000 | +2,000 | 0.05% | 575,720 |
| 2022-05-23 | 2022-05-19 | 4.050 | 146,000 | +2,500 | 0.05% | 591,300 |
| 2022-05-18 | 2022-05-16 | 4.050 | 143,500 | +2,000 | 0.05% | 581,175 |
| 2022-05-13 | 2022-05-11 | 4.620 | 141,500 | +2,000 | 0.05% | 653,730 |
| 2022-04-29 | 2022-04-27 | 5.300 | 139,500 | -1,000 | 0.05% | 739,350 |
| 2022-04-26 | 2022-04-22 | 5.410 | 140,500 | -3,000 | 0.05% | 760,105 |
| 2022-03-25 | 2022-03-23 | 6.200 | 143,500 | -2,000 | 0.05% | 889,700 |
| 2022-03-07 | 2022-03-03 | 7.080 | 145,500 | +2,000 | 0.05% | 1,030,140 |
| 2022-02-24 | 2022-02-22 | 7.100 | 143,500 | +2,500 | 0.05% | 1,018,850 |
| 2022-02-23 | 2022-02-21 | 7.300 | 141,000 | -2,000 | 0.05% | 1,029,300 |
| 2022-02-18 | 2022-02-16 | 7.620 | 143,000 | -2,000 | 0.05% | 1,089,660 |
| 2022-02-14 | 2022-02-10 | 8.060 | 145,000 | -2,000 | 0.05% | 1,168,700 |
| 2022-02-11 | 2022-02-09 | 8.090 | 147,000 | -2,000 | 0.05% | 1,189,230 |
| 2022-02-09 | 2022-02-07 | 7.550 | 149,000 | -2,000 | 0.05% | 1,124,950 |
| 2022-01-27 | 2022-01-25 | 7.420 | 151,000 | -1,500 | 0.05% | 1,120,420 |
| 2022-01-20 | 2022-01-18 | 7.540 | 152,500 | +10,000 | 0.05% | 1,149,850 |
| 2022-01-13 | 2022-01-11 | 7.660 | 142,500 | -2,000 | 0.05% | 1,091,550 |
| 2022-01-12 | 2022-01-10 | 7.680 | 144,500 | +2,000 | 0.05% | 1,109,760 |
| 2022-01-11 | 2022-01-07 | 7.590 | 142,500 | -2,000 | 0.05% | 1,081,575 |
| 2022-01-10 | 2022-01-06 | 7.530 | 144,500 | +1,500 | 0.05% | 1,088,085 |
| 2022-01-07 | 2022-01-05 | 7.430 | 143,000 | -2,000 | 0.05% | 1,062,490 |
| 2022-01-06 | 2022-01-04 | 7.660 | 145,000 | +3,000 | 0.05% | 1,110,700 |
| 2022-01-04 | 2021-12-31 | 8.210 | 142,000 | +4,000 | 0.05% | 1,165,820 |
| 2022-01-03 | 2021-12-29 | 8.330 | 138,000 | -2,000 | 0.04% | 1,149,540 |
| 2021-12-30 | 2021-12-28 | 8.270 | 140,000 | +1,000 | 0.05% | 1,157,800 |
| 2021-12-29 | 2021-12-24 | 7.560 | 139,000 | +90,000 | 0.05% | 1,050,840 |
| 2021-12-22 | 2021-12-20 | 8.730 | 49,000 | -2,000 | 0.02% | 427,770 |
| 2021-12-21 | 2021-12-17 | 8.010 | 51,000 | +2,000 | 0.02% | 408,510 |
| 2021-12-16 | 2021-12-14 | 10.700 | 49,000 | -15,500 | 0.02% | 524,300 |
| 2021-12-10 | 2021-12-08 | 7.130 | 64,500 | -1,000 | 0.02% | 459,885 |
| 2021-12-08 | 2021-12-06 | 7.230 | 65,500 | -1,000 | 0.02% | 473,565 |
| 2021-12-06 | 2021-12-02 | 7.770 | 66,500 | +1,000 | 0.02% | 516,705 |
| 2021-12-03 | 2021-12-01 | 8.000 | 65,500 | -500 | 0.02% | 524,000 |
| 2021-12-01 | 2021-11-29 | 8.200 | 66,000 | +1,000 | 0.02% | 541,200 |
| 2021-11-30 | 2021-11-26 | 8.680 | 65,000 | -2,000 | 0.02% | 564,200 |
| 2021-11-25 | 2021-11-23 | 8.460 | 67,000 | +1,500 | 0.02% | 566,820 |
| 2021-11-23 | 2021-11-19 | 8.450 | 65,500 | +5,000 | 0.02% | 553,475 |
| 2021-11-15 | 2021-11-11 | 9.230 | 60,500 | -10,000 | 0.02% | 558,415 |
| 2021-11-12 | 2021-11-10 | 9.320 | 70,500 | +2,000 | 0.02% | 657,060 |
| 2021-11-11 | 2021-11-09 | 9.690 | 68,500 | +1,000 | 0.02% | 663,765 |
| 2021-11-10 | 2021-11-08 | 9.430 | 67,500 | -1,000 | 0.02% | 636,525 |
| 2021-11-08 | 2021-11-04 | 9.210 | 68,500 | +2,500 | 0.02% | 630,885 |
| 2021-11-05 | 2021-11-03 | 9.460 | 66,000 | -11,000 | 0.02% | 624,360 |
| 2021-11-04 | 2021-11-02 | 9.460 | 77,000 | +10,000 | 0.03% | 728,420 |
| 2021-11-03 | 2021-11-01 | 9.500 | 67,000 | +11,000 | 0.02% | 636,500 |
| 2021-11-01 | 2021-10-28 | 9.810 | 56,000 | +6,000 | 0.02% | 549,360 |
| 2021-10-26 | 2021-10-22 | 10.600 | 50,000 | +4,000 | 0.02% | 530,000 |
| 2021-10-22 | 2021-10-20 | 11.080 | 46,000 | -7,000 | 0.01% | 509,680 |
| 2021-10-21 | 2021-10-19 | 10.620 | 53,000 | -5,500 | 0.02% | 562,860 |
| 2021-10-20 | 2021-10-18 | 10.360 | 58,500 | +500 | 0.02% | 606,060 |
| 2021-10-19 | 2021-10-15 | 10.600 | 58,000 | +5,000 | 0.02% | 614,800 |
| 2021-10-18 | 2021-10-12 | 10.180 | 53,000 | +5,000 | 0.02% | 539,540 |
| 2021-10-15 | 2021-10-11 | 10.180 | 48,000 | +2,000 | 0.02% | 488,640 |
| 2021-10-12 | 2021-10-08 | 10.140 | 46,000 | -13,500 | 0.01% | 466,440 |
| 2021-10-11 | 2021-10-07 | 10.160 | 59,500 | -2,000 | 0.02% | 604,520 |
| 2021-10-08 | 2021-10-06 | 10.420 | 61,500 | +5,000 | 0.02% | 640,830 |
| 2021-10-07 | 2021-10-05 | 8.600 | 56,500 | -10,000 | 0.02% | 485,900 |
| 2021-10-06 | 2021-10-04 | 8.090 | 66,500 | -4,500 | 0.02% | 537,985 |
| 2021-10-04 | 2021-09-29 | 8.000 | 71,000 | +5,000 | 0.02% | 568,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 66,000 | -6,000 | 0.02% | 518,100 |
| 2021-09-28 | 2021-09-24 | 10.000 | 72,000 | -2,000 | 0.02% | 720,000 |
| 2021-09-24 | 2021-09-21 | 11.300 | 74,000 | +1,000 | 0.02% | 836,200 |
| 2021-09-21 | 2021-09-17 | 11.500 | 73,000 | +2,000 | 0.02% | 839,500 |
| 2021-09-20 | 2021-09-16 | 11.660 | 71,000 | -18,000 | 0.02% | 827,860 |
| 2021-09-17 | 2021-09-15 | 12.120 | 89,000 | -1,000 | 0.03% | 1,078,680 |
| 2021-09-16 | 2021-09-14 | 12.200 | 90,000 | +7,000 | 0.03% | 1,098,000 |
| 2021-09-15 | 2021-09-13 | 12.140 | 83,000 | -4,000 | 0.03% | 1,007,620 |
| 2021-09-14 | 2021-09-10 | 12.800 | 87,000 | +8,000 | 0.03% | 1,113,600 |
| 2021-09-13 | 2021-09-09 | 12.860 | 79,000 | +1,000 | 0.03% | 1,015,940 |
| 2021-09-10 | 2021-09-08 | 12.860 | 78,000 | +11,500 | 0.03% | 1,003,080 |
| 2021-09-09 | 2021-09-07 | 14.100 | 66,500 | +19,000 | 0.02% | 937,650 |
| 2021-09-08 | 2021-09-06 | 13.500 | 47,500 | -12,000 | 0.02% | 641,250 |
| 2021-09-06 | 2021-09-02 | 12.620 | 59,500 | -1,000 | 0.02% | 750,890 |
| 2021-09-03 | 2021-09-01 | 11.520 | 60,500 | +1,500 | 0.02% | 696,960 |
| 2021-09-02 | 2021-08-31 | 12.120 | 59,000 | +5,000 | 0.02% | 715,080 |
| 2021-09-01 | 2021-08-30 | 12.680 | 54,000 | -10,500 | 0.02% | 684,720 |
| 2021-08-26 | 2021-08-24 | 10.880 | 64,500 | +1,000 | 0.02% | 701,760 |
| 2021-08-25 | 2021-08-23 | 11.200 | 63,500 | -18,500 | 0.02% | 711,200 |
| 2021-08-23 | 2021-08-19 | 10.000 | 82,000 | +8,000 | 0.03% | 820,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 74,000 | +14,000 | 0.02% | 784,400 |
| 2021-08-19 | 2021-08-17 | 10.920 | 60,000 | +3,000 | 0.02% | 655,200 |
| 2021-08-18 | 2021-08-16 | 12.100 | 57,000 | +2,000 | 0.02% | 689,700 |
| 2021-08-13 | 2021-08-11 | 12.360 | 55,000 | +2,000 | 0.02% | 679,800 |
| 2021-08-12 | 2021-08-10 | 12.460 | 53,000 | +2,000 | 0.02% | 660,380 |
| 2021-08-11 | 2021-08-09 | 12.200 | 51,000 | -6,500 | 0.02% | 622,200 |
| 2021-08-10 | 2021-08-06 | 10.620 | 57,500 | -2,000 | 0.02% | 610,650 |
| 2021-08-09 | 2021-08-05 | 9.980 | 59,500 | +1,000 | 0.02% | 593,810 |
| 2021-08-05 | 2021-08-03 | 10.100 | 58,500 | +4,000 | 0.02% | 590,850 |
| 2021-08-03 | 2021-07-30 | 10.500 | 54,500 | -1,500 | 0.02% | 572,250 |
| 2021-07-29 | 2021-07-27 | 9.000 | 56,000 | +2,000 | 0.02% | 504,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 54,000 | -1,000 | 0.02% | 622,080 |
| 2021-07-21 | 2021-07-19 | 11.200 | 55,000 | -3,000 | 0.02% | 616,000 |
| 2021-07-12 | 2021-07-08 | 13.060 | 58,000 | +10,000 | 0.02% | 757,480 |
| 2021-07-09 | 2021-07-07 | 13.540 | 48,000 | +1,000 | 0.02% | 649,920 |
| 2021-07-02 | 2021-06-29 | 13.900 | 47,000 | -4,000 | 0.02% | 653,300 |
| 2021-06-30 | 2021-06-28 | 13.820 | 51,000 | -1,000 | 0.02% | 704,820 |
| 2021-06-25 | 2021-06-23 | 13.400 | 52,000 | +1,000 | 0.02% | 696,800 |
| 2021-06-24 | 2021-06-22 | 13.300 | 51,000 | +6,000 | 0.02% | 678,300 |
| 2021-06-23 | 2021-06-21 | 16.660 | 45,000 | -4,000 | 0.01% | 749,700 |
| 2021-06-15 | 2021-06-10 | 13.260 | 49,000 | +1,000 | 0.02% | 649,740 |
| 2021-06-10 | 2021-06-08 | 13.600 | 48,000 | -81,000 | 0.02% | 652,800 |
| 2021-06-03 | 2021-06-01 | 14.720 | 129,000 | +30,000 | 0.04% | 1,898,880 |
| 2021-06-01 | 2021-05-28 | 15.600 | 99,000 | +69,000 | 0.03% | 1,544,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 30,000 | -56,000 | 0.01% | 496,800 |
| 2021-05-28 | 2021-05-26 | 15.800 | 86,000 | +60,000 | 0.03% | 1,358,800 |
| 2021-05-27 | 2021-05-25 | 16.300 | 26,000 | -7,500 | 0.01% | 423,800 |
| 2021-05-26 | 2021-05-24 | 14.660 | 33,500 | +2,000 | 0.01% | 491,110 |
| 2021-05-25 | 2021-05-21 | 18.800 | 31,500 | +2,500 | 0.01% | 592,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 29,000 | -1,000 | 0.01% | 566,080 |
| 2021-05-21 | 2021-05-18 | 20.400 | 30,000 | +500 | 0.01% | 612,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 29,500 | -2,000 | 0.01% | 569,940 |
| 2021-05-18 | 2021-05-14 | 20.300 | 31,500 | +4,500 | 0.01% | 639,450 |
| 2021-05-17 | 2021-05-13 | 20.950 | 27,000 | -4,000 | 0.01% | 565,650 |
| 2021-05-14 | 2021-05-12 | 22.250 | 31,000 | +5,000 | 0.01% | 689,750 |
| 2021-05-13 | 2021-05-11 | 22.800 | 26,000 | +5,000 | 0.01% | 592,800 |
| 2021-05-10 | 2021-05-06 | 23.800 | 21,000 | +1,000 | 0.01% | 499,800 |
| 2021-05-06 | 2021-05-04 | 23.900 | 20,000 | -5,000 | 0.01% | 478,000 |
| 2021-05-05 | 2021-05-03 | 24.550 | 25,000 | +5,000 | 0.01% | 613,750 |
| 2021-04-30 | 2021-04-28 | 24.400 | 20,000 | +1,000 | 0.01% | 488,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 19,000 | -2,000 | 0.01% | 446,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 21,000 | -2,000 | 0.01% | 447,300 |
| 2021-04-27 | 2021-04-23 | 20.700 | 23,000 | +3,000 | 0.01% | 476,100 |
| 2021-04-23 | 2021-04-21 | 21.500 | 20,000 | +2,000 | 0.01% | 430,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 18,000 | +6,000 | 0.01% | 372,600 |
| 2021-04-21 | 2021-04-19 | 22.500 | 12,000 | -2,000 | 0.00% | 270,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 14,000 | -2,000 | 0.00% | 338,800 |
| 2021-04-16 | 2021-04-14 | 27.100 | 16,000 | -8,000 | 0.01% | 433,600 |
| 2021-04-15 | 2021-04-13 | 23.300 | 24,000 | +2,000 | 0.01% | 559,200 |
| 2021-04-09 | 2021-04-07 | 21.650 | 22,000 | -4,000 | 0.01% | 476,300 |
| 2021-04-01 | 2021-03-30 | 19.680 | 26,000 | -2,000 | 0.01% | 511,680 |
| 2021-03-30 | 2021-03-26 | 19.100 | 28,000 | -6,000 | 0.01% | 534,800 |
| 2021-03-26 | 2021-03-24 | 19.060 | 34,000 | +4,000 | 0.01% | 648,040 |
| 2021-03-25 | 2021-03-23 | 19.500 | 30,000 | +4,000 | 0.01% | 585,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 26,000 | -2,000 | 0.01% | 540,800 |
| 2021-03-23 | 2021-03-19 | 21.300 | 28,000 | +2,000 | 0.01% | 596,400 |
| 2021-03-22 | 2021-03-18 | 20.850 | 26,000 | -2,000 | 0.01% | 542,100 |
| 2021-03-19 | 2021-03-17 | 20.300 | 28,000 | -8,000 | 0.01% | 568,400 |
| 2021-03-17 | 2021-03-15 | 20.600 | 36,000 | +8,000 | 0.01% | 741,600 |
| 2021-03-15 | 2021-03-11 | 22.300 | 28,000 | +2,000 | 0.01% | 624,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 26,000 | -2,000 | 0.01% | 613,600 |
| 2021-03-11 | 2021-03-09 | 21.500 | 28,000 | -4,000 | 0.01% | 602,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 32,000 | +2,000 | 0.01% | 644,800 |
| 2021-03-09 | 2021-03-05 | 19.740 | 30,000 | +4,000 | 0.01% | 592,200 |
| 2021-03-08 | 2021-03-04 | 22.950 | 26,000 | -4,000 | 0.01% | 596,700 |
| 2021-03-05 | 2021-03-03 | 22.100 | 30,000 | +4,000 | 0.01% | 663,000 |
| 2021-03-04 | 2021-03-02 | 20.850 | 26,000 | -6,000 | 0.01% | 542,100 |
| 2021-03-03 | 2021-03-01 | 19.000 | 32,000 | +2,000 | 0.01% | 608,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 30,000 | +2,000 | 0.01% | 555,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 28,000 | -4,000 | 0.01% | 610,400 |
| 2021-02-26 | 2021-02-24 | 21.100 | 32,000 | +4,000 | 0.01% | 675,200 |
| 2021-02-25 | 2021-02-23 | 21.450 | 28,000 | +4,000 | 0.01% | 600,600 |
| 2021-02-24 | 2021-02-22 | 25.950 | 24,000 | -8,000 | 0.01% | 622,800 |
| 2021-02-23 | 2021-02-19 | 23.000 | 32,000 | +8,000 | 0.01% | 736,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 24,000 | +10,000 | 0.01% | 600,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 14,000 | -30,000 | 0.00% | 264,320 |
| 2021-02-17 | 2021-02-11 | 13.740 | 44,000 | +14,000 | 0.01% | 604,560 |
| 2021-02-10 | 2021-02-08 | 11.800 | 30,000 | -6,000 | 0.01% | 354,000 |
| 2021-02-09 | 2021-02-05 | 10.020 | 36,000 | -16,000 | 0.01% | 360,720 |
| 2021-02-08 | 2021-02-04 | 10.100 | 52,000 | +20,000 | 0.02% | 525,200 |
| 2021-02-05 | 2021-02-03 | 8.160 | 32,000 | -14,000 | 0.01% | 261,120 |
| 2021-02-03 | 2021-02-01 | 7.900 | 46,000 | +14,000 | 0.01% | 363,400 |
| 2021-02-01 | 2021-01-28 | 6.830 | 32,000 | -16,000 | 0.01% | 218,560 |
| 2021-01-27 | 2021-01-25 | 8.330 | 48,000 | -4,000 | 0.02% | 399,840 |
| 2021-01-25 | 2021-01-21 | 7.730 | 52,000 | +16,000 | 0.02% | 401,960 |
| 2021-01-21 | 2021-01-19 | 8.550 | 36,000 | +6,000 | 0.01% | 307,800 |
| 2021-01-14 | 2021-01-12 | 10.500 | 30,000 | -16,000 | 0.01% | 315,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 46,000 | +6,000 | 0.01% | 441,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 40,000 | -22,000 | 0.01% | 469,600 |
| 2021-01-11 | 2021-01-07 | 12.120 | 62,000 | +4,000 | 0.02% | 751,440 |
| 2021-01-08 | 2021-01-06 | 11.360 | 58,000 | +42,000 | 0.02% | 658,880 |
| 2021-01-06 | 2021-01-04 | 10.400 | 16,000 | +16,000 | 0.01% | 166,400 |
| 2021-01-05 | 2020-12-31 | 6.190 | 0 | -2,000 | ||
| 2021-01-04 | 2020-12-29 | 5.890 | 2,000 | -2,000 | 0.00% | 11,780 |
| 2020-12-30 | 2020-12-28 | 5.270 | 4,000 | -2,000 | 0.00% | 21,080 |
| 2020-12-29 | 2020-12-24 | 5.040 | 6,000 | -4,000 | 0.00% | 30,240 |
| 2020-12-22 | 2020-12-18 | 4.390 | 10,000 | -2,000 | 0.00% | 43,900 |
| 2020-12-21 | 2020-12-17 | 4.060 | 12,000 | -6,000 | 0.00% | 48,720 |
| 2020-12-04 | 2020-12-02 | 3.700 | 18,000 | +6,000 | 0.01% | 66,600 |
| 2020-12-01 | 2020-11-27 | 3.900 | 12,000 | +2,000 | 0.00% | 46,800 |
| 2020-11-26 | 2020-11-24 | 4.130 | 10,000 | +2,000 | 0.00% | 41,300 |
| 2020-11-25 | 2020-11-23 | 4.100 | 8,000 | -4,000 | 0.00% | 32,800 |
| 2020-11-24 | 2020-11-20 | 3.920 | 12,000 | -4,000 | 0.00% | 47,040 |
| 2020-11-23 | 2020-11-19 | 3.660 | 16,000 | +4,000 | 0.01% | 58,560 |
| 2020-11-17 | 2020-11-13 | 3.200 | 12,000 | +2,000 | 0.00% | 38,400 |
| 2020-11-03 | 2020-10-30 | 3.510 | 10,000 | +4,000 | 0.00% | 35,100 |
| 2020-10-27 | 2020-10-22 | 4.100 | 6,000 | +2,000 | 0.00% | 24,600 |
| 2020-10-07 | 2020-10-05 | 4.460 | 4,000 | -2,000 | 0.00% | 17,840 |
| 2020-09-11 | 2020-09-09 | 4.000 | 6,000 | -2,000 | 0.00% | 24,000 |
| 2020-08-27 | 2020-08-25 | 4.170 | 8,000 | +2,000 | 0.00% | 33,360 |
| 2020-08-26 | 2020-08-24 | 4.320 | 6,000 | +2,000 | 0.00% | 25,920 |
| 2020-08-18 | 2020-08-14 | 4.640 | 4,000 | -2,000 | 0.00% | 18,560 |
| 2020-08-14 | 2020-08-12 | 4.250 | 6,000 | +2,000 | 0.00% | 25,500 |
| 2020-08-06 | 2020-08-04 | 5.300 | 4,000 | -2,000 | 0.00% | 21,200 |
| 2020-07-30 | 2020-07-28 | 4.320 | 6,000 | -4,000 | 0.00% | 25,920 |
| 2020-04-21 | 2020-04-17 | 3.330 | 10,000 | -10,000 | 0.00% | 33,300 |
| 2020-04-17 | 2020-04-15 | 3.320 | 20,000 | +10,000 | 0.01% | 66,400 |
| 2020-03-09 | 2020-03-05 | 4.260 | 10,000 | -4,000 | 0.00% | 42,600 |
| 2020-02-11 | 2020-02-07 | 4.010 | 14,000 | -4,000 | 0.00% | 56,140 |
| 2020-01-23 | 2020-01-21 | 3.490 | 18,000 | +4,000 | 0.01% | 62,820 |
| 2020-01-08 | 2020-01-06 | 4.240 | 14,000 | +2,000 | 0.00% | 59,360 |
| 2020-01-02 | 2019-12-27 | 4.350 | 12,000 | +4,000 | 0.00% | 52,200 |
| 2019-12-12 | 2019-12-10 | 4.770 | 8,000 | +2,000 | 0.00% | 38,160 |
| 2019-11-27 | 2019-11-25 | 4.740 | 6,000 | +4,000 | 0.00% | 28,440 |
| 2019-11-22 | 2019-11-20 | 6.400 | 2,000 | -2,000 | 0.00% | 12,800 |
| 2019-11-18 | 2019-11-14 | 5.950 | 4,000 | -2,000 | 0.00% | 23,800 |
| 2019-11-13 | 2019-11-11 | 5.260 | 6,000 | -4,000 | 0.00% | 31,560 |
| 2019-11-12 | 2019-11-08 | 5.450 | 10,000 | +4,000 | 0.00% | 54,500 |
| 2019-11-11 | 2019-11-07 | 5.790 | 6,000 | -2,000 | 0.00% | 34,740 |
| 2019-11-04 | 2019-10-31 | 4.000 | 8,000 | +2,000 | 0.00% | 32,000 |
| 2019-10-30 | 2019-10-28 | 4.700 | 6,000 | -2,000 | 0.00% | 28,200 |
| 2019-10-18 | 2019-10-16 | 4.180 | 8,000 | +4,000 | 0.00% | 33,440 |
| 2019-10-09 | 2019-10-04 | 4.370 | 4,000 | +2,000 | 0.00% | 17,480 |
| 2019-10-04 | 2019-10-02 | 4.660 | 2,000 | -2,000 | 0.00% | 9,320 |
| 2019-10-03 | 2019-09-30 | 4.440 | 4,000 | +4,000 | 0.00% | 17,760 |
| 2018-11-20 | 2018-11-16 | 3.440 | 0 | -6,000 | ||
| 2018-11-19 | 2018-11-15 | 3.280 | 6,000 | -2,000 | 0.00% | 19,680 |
| 2018-11-16 | 2018-11-14 | 3.650 | 8,000 | -2,000 | 0.00% | 29,200 |
| 2018-11-12 | 2018-11-08 | 3.680 | 10,000 | +4,000 | 0.00% | 36,800 |
| 2018-09-27 | 2018-09-24 | 4.420 | 6,000 | +6,000 | 0.00% | 26,520 |
| 2018-09-24 | 2018-09-20 | 3.650 | 0 | -70,000 | ||
| 2018-09-17 | 2018-09-13 | 3.280 | 70,000 | +18,000 | 0.02% | 229,600 |
| 2018-09-13 | 2018-09-11 | 3.200 | 52,000 | +18,000 | 0.02% | 166,400 |
| 2018-09-11 | 2018-09-07 | 3.680 | 34,000 | +34,000 | 0.01% | 125,120 |
| 2018-09-04 | 2018-08-31 | 4.300 | 0 | -4,000 | ||
| 2018-09-03 | 2018-08-30 | 5.240 | 4,000 | +4,000 | 0.00% | 20,960 |
| 2018-08-15 | 2018-08-13 | 3.200 | 0 | -10,000 | ||
| 2018-08-10 | 2018-08-08 | 3.100 | 10,000 | -18,000 | 0.00% | 31,000 |
| 2018-05-21 | 2018-05-17 | 1.810 | 28,000 | -20,000 | 0.01% | 50,680 |
| 2018-02-28 | 2018-02-26 | 1.580 | 48,000 | -88,000 | 0.02% | 75,840 |
| 2017-09-04 | 2017-08-31 | 1.370 | 136,000 | +10,000 | 0.05% | 186,320 |
| 2017-06-02 | 2017-05-31 | 1.312 | 126,000 | +5,000 | 0.04% | 165,320 |
| 2017-03-17 | 2017-03-15 | 1.500 | 121,000 | -19,206 | 0.04% | 181,440 |
| 2017-03-15 | 2017-03-13 | 1.395 | 140,206 | -19,207 | 0.05% | 195,640 |
| 2017-03-06 | 2017-03-02 | 1.500 | 159,413 | +38,413 | 0.06% | 239,040 |
| 2017-03-02 | 2017-02-28 | 1.562 | 121,000 | +26,889 | 0.04% | 189,000 |
| 2017-01-17 | 2017-01-13 | 1.239 | 94,111 | -19,206 | 0.03% | 116,620 |
| 2017-01-04 | 2016-12-30 | 1.229 | 113,317 | +7,682 | 0.04% | 139,239 |
| 2016-12-16 | 2016-12-14 | 1.489 | 105,635 | +9,603 | 0.04% | 157,300 |
| 2016-12-15 | 2016-12-13 | 1.520 | 96,032 | -9,603 | 0.03% | 146,000 |
| 2016-12-12 | 2016-12-08 | 1.593 | 105,635 | +67,222 | 0.04% | 168,300 |
| 2016-12-09 | 2016-12-07 | 1.697 | 38,413 | +19,207 | 0.01% | 65,201 |
| 2016-11-23 | 2016-11-21 | 1.635 | 19,206 | 0.01% | 31,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy