History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 304,000 | +0 | 0.04% | 1,589,920 |
| 2025-10-13 | 2025-10-09 | 5.420 | 304,000 | +0 | 0.04% | 1,647,680 |
| 2025-10-10 | 2025-10-08 | 5.450 | 304,000 | +0 | 0.04% | 1,656,800 |
| 2025-10-09 | 2025-10-06 | 5.710 | 304,000 | +10,000 | 0.04% | 1,735,840 |
| 2025-10-06 | 2025-10-02 | 5.600 | 294,000 | +10,000 | 0.04% | 1,646,400 |
| 2025-10-02 | 2025-09-29 | 5.250 | 284,000 | +10,000 | 0.04% | 1,491,000 |
| 2025-09-30 | 2025-09-26 | 5.240 | 274,000 | -20,000 | 0.04% | 1,435,760 |
| 2025-09-29 | 2025-09-25 | 5.280 | 294,000 | +3,000 | 0.04% | 1,552,320 |
| 2025-09-24 | 2025-09-22 | 6.200 | 291,000 | +10,000 | 0.04% | 1,804,200 |
| 2025-09-18 | 2025-09-16 | 5.950 | 281,000 | +1,000 | 0.05% | 1,671,950 |
| 2025-09-17 | 2025-09-15 | 6.200 | 280,000 | -5,000 | 0.05% | 1,736,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 285,000 | +215,000 | 0.05% | 1,738,500 |
| 2025-09-15 | 2025-09-11 | 6.430 | 70,000 | +26,000 | 0.01% | 450,100 |
| 2025-09-09 | 2025-09-05 | 7.050 | 44,000 | -14,000 | 0.01% | 310,200 |
| 2025-09-08 | 2025-09-04 | 6.630 | 58,000 | +14,000 | 0.01% | 384,540 |
| 2025-09-05 | 2025-09-03 | 6.760 | 44,000 | -16,500 | 0.01% | 297,440 |
| 2025-09-04 | 2025-09-02 | 6.600 | 60,500 | +16,500 | 0.01% | 399,300 |
| 2025-09-03 | 2025-09-01 | 6.980 | 44,000 | -26,000 | 0.01% | 307,120 |
| 2025-09-02 | 2025-08-29 | 6.400 | 70,000 | -4,000 | 0.01% | 448,000 |
| 2025-09-01 | 2025-08-28 | 6.310 | 74,000 | +15,000 | 0.01% | 466,940 |
| 2025-08-29 | 2025-08-27 | 6.780 | 59,000 | +22,000 | 0.01% | 400,020 |
| 2025-08-28 | 2025-08-26 | 7.100 | 37,000 | +3,000 | 0.01% | 262,700 |
| 2025-08-26 | 2025-08-22 | 6.980 | 34,000 | -10,000 | 0.01% | 237,320 |
| 2025-08-25 | 2025-08-21 | 6.860 | 44,000 | +4,000 | 0.01% | 301,840 |
| 2025-08-22 | 2025-08-20 | 6.730 | 40,000 | +20,000 | 0.01% | 269,200 |
| 2025-08-20 | 2025-08-18 | 7.760 | 20,000 | -151,500 | 0.00% | 155,200 |
| 2025-08-19 | 2025-08-15 | 7.840 | 171,500 | +6,000 | 0.03% | 1,344,560 |
| 2025-08-18 | 2025-08-14 | 7.680 | 165,500 | +28,000 | 0.03% | 1,271,040 |
| 2025-08-15 | 2025-08-13 | 6.500 | 137,500 | -19,000 | 0.02% | 893,750 |
| 2025-08-14 | 2025-08-12 | 5.000 | 156,500 | -35,000 | 0.03% | 782,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 191,500 | -60,000 | 0.03% | 972,820 |
| 2025-08-12 | 2025-08-08 | 4.590 | 251,500 | +4,500 | 0.04% | 1,154,385 |
| 2025-08-05 | 2025-08-01 | 4.360 | 247,000 | -13,500 | 0.04% | 1,076,920 |
| 2025-08-01 | 2025-07-30 | 4.810 | 260,500 | +10,000 | 0.04% | 1,253,005 |
| 2025-07-31 | 2025-07-29 | 5.060 | 250,500 | -5,000 | 0.04% | 1,267,530 |
| 2025-07-30 | 2025-07-28 | 5.060 | 255,500 | -16,000 | 0.04% | 1,292,830 |
| 2025-07-29 | 2025-07-25 | 4.670 | 271,500 | +17,500 | 0.05% | 1,267,905 |
| 2025-07-28 | 2025-07-24 | 4.560 | 254,000 | +60,000 | 0.04% | 1,158,240 |
| 2025-07-25 | 2025-07-23 | 4.500 | 194,000 | +10,000 | 0.03% | 873,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 184,000 | +4,000 | 0.03% | 842,720 |
| 2025-07-21 | 2025-07-17 | 5.080 | 180,000 | +9,000 | 0.03% | 914,400 |
| 2025-07-18 | 2025-07-16 | 5.020 | 171,000 | -2,000 | 0.03% | 858,420 |
| 2025-07-17 | 2025-07-15 | 5.060 | 173,000 | +2,000 | 0.03% | 875,380 |
| 2025-07-16 | 2025-07-14 | 5.180 | 171,000 | -12,500 | 0.03% | 885,780 |
| 2025-07-14 | 2025-07-10 | 4.090 | 183,500 | +9,500 | 0.03% | 750,515 |
| 2025-07-11 | 2025-07-09 | 3.880 | 174,000 | -10,000 | 0.03% | 675,120 |
| 2025-07-10 | 2025-07-08 | 3.750 | 184,000 | +28,000 | 0.03% | 690,000 |
| 2025-07-09 | 2025-07-07 | 3.300 | 156,000 | -20,000 | 0.03% | 514,800 |
| 2025-07-07 | 2025-07-03 | 3.230 | 176,000 | -28,500 | 0.03% | 568,480 |
| 2025-07-04 | 2025-07-02 | 3.130 | 204,500 | +23,500 | 0.03% | 640,085 |
| 2025-07-03 | 2025-06-30 | 3.100 | 181,000 | -5,000 | 0.03% | 561,100 |
| 2025-06-30 | 2025-06-26 | 2.400 | 186,000 | -10,000 | 0.03% | 446,400 |
| 2025-06-27 | 2025-06-25 | 2.180 | 196,000 | -99,500 | 0.03% | 427,280 |
| 2025-06-24 | 2025-06-20 | 1.950 | 295,500 | +20,000 | 0.05% | 576,225 |
| 2025-06-18 | 2025-06-16 | 2.040 | 275,500 | -70,500 | 0.05% | 562,020 |
| 2025-06-10 | 2025-06-06 | 1.870 | 346,000 | +80,000 | 0.06% | 647,020 |
| 2025-06-09 | 2025-06-05 | 1.960 | 266,000 | +70,000 | 0.05% | 521,360 |
| 2025-06-06 | 2025-06-04 | 1.970 | 196,000 | +146,000 | 0.03% | 386,120 |
| 2025-06-02 | 2025-05-29 | 1.800 | 50,000 | -20,000 | 0.01% | 90,000 |
| 2025-05-22 | 2025-05-20 | 1.580 | 70,000 | +20,000 | 0.01% | 110,600 |
| 2025-05-21 | 2025-05-19 | 1.590 | 50,000 | -5,000 | 0.01% | 79,500 |
| 2025-05-13 | 2025-05-09 | 1.750 | 55,000 | +5,000 | 0.01% | 96,250 |
| 2025-04-24 | 2025-04-22 | 1.600 | 50,000 | -20,000 | 0.01% | 80,000 |
| 2025-04-17 | 2025-04-15 | 1.490 | 70,000 | +20,000 | 0.01% | 104,300 |
| 2025-04-14 | 2025-04-10 | 1.470 | 50,000 | -70,000 | 0.01% | 73,500 |
| 2025-04-09 | 2025-04-07 | 1.360 | 120,000 | +70,000 | 0.03% | 163,200 |
| 2025-03-24 | 2025-03-20 | 1.660 | 50,000 | -109,000 | 0.01% | 83,000 |
| 2025-03-11 | 2025-03-07 | 1.750 | 159,000 | -50,000 | 0.03% | 278,250 |
| 2025-03-10 | 2025-03-06 | 1.690 | 209,000 | +65,000 | 0.04% | 353,210 |
| 2025-03-07 | 2025-03-05 | 1.620 | 144,000 | +20,000 | 0.03% | 233,280 |
| 2025-03-06 | 2025-03-04 | 1.690 | 124,000 | +10,000 | 0.03% | 209,560 |
| 2025-03-05 | 2025-03-03 | 1.730 | 114,000 | -20,000 | 0.02% | 197,220 |
| 2025-02-27 | 2025-02-25 | 1.530 | 134,000 | +3,500 | 0.03% | 205,020 |
| 2025-02-26 | 2025-02-24 | 1.610 | 130,500 | +6,500 | 0.03% | 210,105 |
| 2025-02-21 | 2025-02-19 | 1.740 | 124,000 | +30,000 | 0.03% | 215,760 |
| 2025-02-19 | 2025-02-17 | 1.720 | 94,000 | +10,000 | 0.02% | 161,680 |
| 2025-02-18 | 2025-02-14 | 1.730 | 84,000 | +4,000 | 0.02% | 145,320 |
| 2025-02-14 | 2025-02-12 | 1.770 | 80,000 | +10,000 | 0.02% | 141,600 |
| 2025-02-13 | 2025-02-11 | 1.780 | 70,000 | +20,000 | 0.02% | 124,600 |
| 2025-02-11 | 2025-02-07 | 1.840 | 50,000 | -173,500 | 0.01% | 92,000 |
| 2025-02-06 | 2025-02-04 | 1.890 | 223,500 | -12,000 | 0.05% | 422,415 |
| 2025-02-05 | 2025-02-03 | 1.810 | 235,500 | +500 | 0.05% | 426,255 |
| 2025-01-27 | 2025-01-23 | 1.880 | 235,000 | +10,000 | 0.05% | 441,800 |
| 2025-01-10 | 2025-01-08 | 1.910 | 225,000 | -10,000 | 0.05% | 429,750 |
| 2025-01-08 | 2025-01-06 | 2.020 | 235,000 | -13,000 | 0.05% | 474,700 |
| 2025-01-06 | 2025-01-02 | 1.930 | 248,000 | -9,000 | 0.05% | 478,640 |
| 2024-12-23 | 2024-12-19 | 1.930 | 257,000 | +20,000 | 0.06% | 496,010 |
| 2024-12-20 | 2024-12-18 | 2.050 | 237,000 | +12,000 | 0.05% | 485,850 |
| 2024-12-19 | 2024-12-17 | 2.160 | 225,000 | -5,000 | 0.05% | 486,000 |
| 2024-12-17 | 2024-12-13 | 2.170 | 230,000 | +15,000 | 0.05% | 499,100 |
| 2024-12-09 | 2024-12-05 | 2.320 | 215,000 | +88,000 | 0.05% | 498,800 |
| 2024-12-06 | 2024-12-04 | 2.300 | 127,000 | -20,000 | 0.03% | 292,100 |
| 2024-12-05 | 2024-12-03 | 2.080 | 147,000 | +35,000 | 0.03% | 305,760 |
| 2024-12-02 | 2024-11-28 | 2.250 | 112,000 | +10,000 | 0.02% | 252,000 |
| 2024-11-27 | 2024-11-25 | 2.460 | 102,000 | -40,000 | 0.02% | 250,920 |
| 2024-11-22 | 2024-11-20 | 2.370 | 142,000 | -30,000 | 0.03% | 336,540 |
| 2024-11-20 | 2024-11-18 | 2.230 | 172,000 | +20,000 | 0.04% | 383,560 |
| 2024-11-19 | 2024-11-15 | 2.140 | 152,000 | +21,000 | 0.03% | 325,280 |
| 2024-11-18 | 2024-11-14 | 2.270 | 131,000 | +10,000 | 0.03% | 297,370 |
| 2024-11-15 | 2024-11-13 | 2.360 | 121,000 | +20,000 | 0.03% | 285,560 |
| 2024-11-14 | 2024-11-12 | 2.650 | 101,000 | -24,000 | 0.02% | 267,650 |
| 2024-11-13 | 2024-11-11 | 2.080 | 125,000 | +10,000 | 0.03% | 260,000 |
| 2024-11-12 | 2024-11-08 | 1.960 | 115,000 | +38,000 | 0.02% | 225,400 |
| 2024-11-08 | 2024-11-06 | 2.180 | 77,000 | +2,000 | 0.02% | 167,860 |
| 2024-10-10 | 2024-10-08 | 2.070 | 75,000 | +35,000 | 0.02% | 155,250 |
| 2024-08-27 | 2024-08-23 | 1.960 | 40,000 | -34,000 | 0.01% | 78,400 |
| 2024-08-08 | 2024-08-06 | 1.700 | 74,000 | -1,500 | 0.02% | 125,800 |
| 2024-07-26 | 2024-07-24 | 1.940 | 75,500 | +500 | 0.02% | 146,470 |
| 2024-07-24 | 2024-07-22 | 2.070 | 75,000 | -20,000 | 0.02% | 155,250 |
| 2024-07-19 | 2024-07-17 | 1.980 | 95,000 | +30,000 | 0.02% | 188,100 |
| 2024-07-11 | 2024-07-09 | 2.100 | 65,000 | -3,000 | 0.01% | 136,500 |
| 2024-06-26 | 2024-06-24 | 2.390 | 68,000 | -2,000 | 0.01% | 162,520 |
| 2024-06-20 | 2024-06-18 | 2.330 | 70,000 | -70,000 | 0.02% | 163,100 |
| 2024-06-19 | 2024-06-17 | 2.250 | 140,000 | +50,000 | 0.03% | 315,000 |
| 2024-06-17 | 2024-06-13 | 2.340 | 90,000 | +20,000 | 0.02% | 210,600 |
| 2024-06-07 | 2024-06-05 | 2.670 | 70,000 | -10,000 | 0.02% | 186,900 |
| 2024-06-04 | 2024-05-31 | 2.650 | 80,000 | +10,000 | 0.02% | 212,000 |
| 2024-05-24 | 2024-05-22 | 3.130 | 70,000 | -2,000 | 0.02% | 219,100 |
| 2024-05-23 | 2024-05-21 | 2.910 | 72,000 | -10,000 | 0.02% | 209,520 |
| 2024-05-22 | 2024-05-20 | 2.840 | 82,000 | +10,000 | 0.02% | 232,880 |
| 2024-05-21 | 2024-05-17 | 2.810 | 72,000 | -2,000 | 0.02% | 202,320 |
| 2024-05-17 | 2024-05-14 | 2.800 | 74,000 | -5,000 | 0.02% | 207,200 |
| 2024-05-07 | 2024-05-03 | 2.580 | 79,000 | -2,000 | 0.02% | 203,820 |
| 2024-04-26 | 2024-04-24 | 2.750 | 81,000 | -2,000 | 0.02% | 222,750 |
| 2024-04-25 | 2024-04-23 | 2.800 | 83,000 | -1,000 | 0.02% | 232,400 |
| 2024-04-19 | 2024-04-17 | 2.740 | 84,000 | -1,000 | 0.02% | 230,160 |
| 2024-04-18 | 2024-04-16 | 2.640 | 85,000 | +22,000 | 0.02% | 224,400 |
| 2024-04-17 | 2024-04-15 | 2.930 | 63,000 | -1,000 | 0.01% | 184,590 |
| 2024-04-16 | 2024-04-12 | 3.140 | 64,000 | -2,500 | 0.01% | 200,960 |
| 2024-04-15 | 2024-04-11 | 3.220 | 66,500 | +2,500 | 0.01% | 214,130 |
| 2024-04-11 | 2024-04-09 | 3.180 | 64,000 | -20,000 | 0.01% | 203,520 |
| 2024-04-10 | 2024-04-08 | 3.190 | 84,000 | +20,000 | 0.02% | 267,960 |
| 2024-04-08 | 2024-04-03 | 3.120 | 64,000 | +24,000 | 0.01% | 199,680 |
| 2024-03-27 | 2024-03-25 | 3.390 | 40,000 | -1,000 | 0.01% | 135,600 |
| 2024-03-25 | 2024-03-21 | 3.370 | 41,000 | -1,000 | 0.01% | 138,170 |
| 2024-03-22 | 2024-03-20 | 3.020 | 42,000 | +2,000 | 0.01% | 126,840 |
| 2024-03-21 | 2024-03-19 | 3.050 | 40,000 | -173,500 | 0.01% | 122,000 |
| 2024-03-19 | 2024-03-15 | 3.350 | 213,500 | +20,000 | 0.05% | 715,225 |
| 2024-03-18 | 2024-03-14 | 3.540 | 193,500 | +2,000 | 0.04% | 684,990 |
| 2024-03-15 | 2024-03-13 | 3.670 | 191,500 | -3,000 | 0.04% | 702,805 |
| 2024-03-14 | 2024-03-12 | 3.660 | 194,500 | +25,500 | 0.04% | 711,870 |
| 2024-03-13 | 2024-03-11 | 3.750 | 169,000 | +3,500 | 0.04% | 633,750 |
| 2024-03-12 | 2024-03-08 | 3.560 | 165,500 | -80,500 | 0.04% | 589,180 |
| 2024-03-08 | 2024-03-06 | 3.100 | 246,000 | +10,000 | 0.05% | 762,600 |
| 2024-03-07 | 2024-03-05 | 3.250 | 236,000 | +30,000 | 0.05% | 767,000 |
| 2024-03-05 | 2024-03-01 | 3.220 | 206,000 | -10,000 | 0.04% | 663,320 |
| 2024-03-04 | 2024-02-29 | 3.360 | 216,000 | +17,000 | 0.05% | 725,760 |
| 2024-03-01 | 2024-02-28 | 3.240 | 199,000 | +18,000 | 0.04% | 644,760 |
| 2024-02-29 | 2024-02-27 | 3.300 | 181,000 | +10,000 | 0.04% | 597,300 |
| 2024-02-28 | 2024-02-26 | 3.200 | 171,000 | -10,000 | 0.04% | 547,200 |
| 2024-02-27 | 2024-02-23 | 2.900 | 181,000 | +8,000 | 0.04% | 524,900 |
| 2024-02-26 | 2024-02-22 | 2.900 | 173,000 | +24,000 | 0.04% | 501,700 |
| 2024-02-23 | 2024-02-21 | 3.150 | 149,000 | -2,500 | 0.03% | 469,350 |
| 2024-02-21 | 2024-02-19 | 3.010 | 151,500 | -10,000 | 0.03% | 456,015 |
| 2024-02-20 | 2024-02-16 | 3.110 | 161,500 | -8,000 | 0.03% | 502,265 |
| 2024-02-19 | 2024-02-15 | 2.950 | 169,500 | -37,000 | 0.04% | 500,025 |
| 2024-02-15 | 2024-02-09 | 2.300 | 206,500 | +20,000 | 0.04% | 474,950 |
| 2024-02-07 | 2024-02-05 | 2.090 | 186,500 | -1,000 | 0.04% | 389,785 |
| 2024-02-05 | 2024-02-01 | 2.130 | 187,500 | +500 | 0.04% | 399,375 |
| 2024-02-02 | 2024-01-31 | 2.150 | 187,000 | +29,500 | 0.04% | 402,050 |
| 2024-02-01 | 2024-01-30 | 2.320 | 157,500 | +10,000 | 0.03% | 365,400 |
| 2024-01-31 | 2024-01-29 | 2.230 | 147,500 | -10,000 | 0.03% | 328,925 |
| 2024-01-29 | 2024-01-25 | 2.200 | 157,500 | +10,000 | 0.03% | 346,500 |
| 2024-01-24 | 2024-01-22 | 2.320 | 147,500 | +28,000 | 0.03% | 342,200 |
| 2024-01-22 | 2024-01-18 | 2.410 | 119,500 | -5,000 | 0.03% | 287,995 |
| 2024-01-19 | 2024-01-17 | 2.270 | 124,500 | +22,000 | 0.03% | 282,615 |
| 2024-01-18 | 2024-01-16 | 2.630 | 102,500 | +26,500 | 0.02% | 269,575 |
| 2024-01-17 | 2024-01-15 | 2.680 | 76,000 | -43,500 | 0.02% | 203,680 |
| 2024-01-16 | 2024-01-12 | 2.550 | 119,500 | +62,500 | 0.03% | 304,725 |
| 2024-01-15 | 2024-01-11 | 2.650 | 57,000 | +1,500 | 0.01% | 151,050 |
| 2024-01-12 | 2024-01-10 | 2.040 | 55,500 | +1,000 | 0.01% | 113,220 |
| 2024-01-11 | 2024-01-09 | 2.030 | 54,500 | -12,000 | 0.01% | 110,635 |
| 2024-01-08 | 2024-01-04 | 2.030 | 66,500 | +26,500 | 0.01% | 134,995 |
| 2024-01-04 | 2024-01-02 | 2.270 | 40,000 | -10,500 | 0.01% | 90,800 |
| 2024-01-03 | 2023-12-29 | 2.090 | 50,500 | +10,500 | 0.01% | 105,545 |
| 2024-01-02 | 2023-12-28 | 2.150 | 40,000 | -10,000 | 0.01% | 86,000 |
| 2023-12-29 | 2023-12-27 | 2.030 | 50,000 | +10,000 | 0.01% | 101,500 |
| 2023-11-30 | 2023-11-28 | 1.690 | 40,000 | -11,000 | 0.01% | 67,600 |
| 2023-11-13 | 2023-11-09 | 1.530 | 51,000 | +10,000 | 0.01% | 78,030 |
| 2023-10-27 | 2023-10-25 | 1.850 | 41,000 | +1,000 | 0.01% | 75,850 |
| 2023-08-24 | 2023-08-22 | 2.160 | 40,000 | -5,000 | 0.01% | 86,400 |
| 2023-08-10 | 2023-08-08 | 2.460 | 45,000 | +5,000 | 0.01% | 110,700 |
| 2023-08-01 | 2023-07-28 | 2.340 | 40,000 | -1,000 | 0.01% | 93,600 |
| 2023-07-25 | 2023-07-21 | 2.310 | 41,000 | +1,000 | 0.01% | 94,710 |
| 2023-07-24 | 2023-07-20 | 2.320 | 40,000 | -11,000 | 0.01% | 92,800 |
| 2023-07-21 | 2023-07-19 | 2.310 | 51,000 | +21,000 | 0.02% | 117,810 |
| 2023-06-09 | 2023-06-07 | 2.130 | 30,000 | -284,500 | 0.01% | 63,900 |
| 2023-05-12 | 2023-05-10 | 2.480 | 314,500 | -4,000 | 0.10% | 779,960 |
| 2023-05-08 | 2023-05-04 | 2.600 | 318,500 | +7,000 | 0.10% | 828,100 |
| 2023-05-04 | 2023-05-02 | 2.610 | 311,500 | -3,000 | 0.10% | 813,015 |
| 2023-05-02 | 2023-04-27 | 2.490 | 314,500 | +74,000 | 0.10% | 783,105 |
| 2023-04-28 | 2023-04-26 | 2.300 | 240,500 | -500 | 0.08% | 553,150 |
| 2023-04-26 | 2023-04-24 | 2.290 | 241,000 | +122,000 | 0.08% | 551,890 |
| 2023-04-25 | 2023-04-21 | 2.300 | 119,000 | +10,000 | 0.04% | 273,700 |
| 2023-04-20 | 2023-04-18 | 2.610 | 109,000 | +75,000 | 0.04% | 284,490 |
| 2023-04-13 | 2023-04-11 | 2.450 | 34,000 | +2,000 | 0.01% | 83,300 |
| 2023-04-04 | 2023-03-31 | 2.240 | 32,000 | +2,000 | 0.01% | 71,680 |
| 2023-03-23 | 2023-03-21 | 2.100 | 30,000 | -120,000 | 0.01% | 63,000 |
| 2023-03-20 | 2023-03-16 | 2.110 | 150,000 | -2,000 | 0.05% | 316,500 |
| 2023-03-09 | 2023-03-07 | 2.540 | 152,000 | -13,000 | 0.05% | 386,080 |
| 2023-03-08 | 2023-03-06 | 2.620 | 165,000 | -10,000 | 0.05% | 432,300 |
| 2023-03-02 | 2023-02-28 | 2.660 | 175,000 | +4,000 | 0.06% | 465,500 |
| 2023-02-28 | 2023-02-24 | 2.710 | 171,000 | -4,500 | 0.06% | 463,410 |
| 2023-02-23 | 2023-02-21 | 2.750 | 175,500 | +28,000 | 0.06% | 482,625 |
| 2023-02-21 | 2023-02-17 | 2.620 | 147,500 | -4,000 | 0.05% | 386,450 |
| 2023-02-20 | 2023-02-16 | 2.700 | 151,500 | +8,000 | 0.05% | 409,050 |
| 2023-02-16 | 2023-02-14 | 2.640 | 143,500 | -5,000 | 0.05% | 378,840 |
| 2023-02-15 | 2023-02-13 | 2.630 | 148,500 | -5,500 | 0.05% | 390,555 |
| 2023-02-10 | 2023-02-08 | 2.650 | 154,000 | +15,000 | 0.05% | 408,100 |
| 2023-02-09 | 2023-02-07 | 2.740 | 139,000 | -2,000 | 0.04% | 380,860 |
| 2023-02-07 | 2023-02-03 | 2.820 | 141,000 | +5,000 | 0.05% | 397,620 |
| 2023-02-02 | 2023-01-31 | 2.720 | 136,000 | +500 | 0.04% | 369,920 |
| 2023-02-01 | 2023-01-30 | 2.770 | 135,500 | +3,000 | 0.04% | 375,335 |
| 2023-01-31 | 2023-01-27 | 2.810 | 132,500 | -4,000 | 0.04% | 372,325 |
| 2023-01-27 | 2023-01-20 | 2.820 | 136,500 | -1,000 | 0.04% | 384,930 |
| 2023-01-26 | 2023-01-19 | 2.720 | 137,500 | -10,000 | 0.04% | 374,000 |
| 2023-01-20 | 2023-01-18 | 2.760 | 147,500 | -10,000 | 0.05% | 407,100 |
| 2023-01-19 | 2023-01-17 | 2.780 | 157,500 | +10,000 | 0.05% | 437,850 |
| 2023-01-18 | 2023-01-16 | 3.010 | 147,500 | +15,500 | 0.05% | 443,975 |
| 2023-01-17 | 2023-01-13 | 2.910 | 132,000 | -31,500 | 0.04% | 384,120 |
| 2023-01-16 | 2023-01-12 | 2.800 | 163,500 | +25,500 | 0.05% | 457,800 |
| 2023-01-13 | 2023-01-11 | 2.850 | 138,000 | -15,000 | 0.04% | 393,300 |
| 2023-01-12 | 2023-01-10 | 2.530 | 153,000 | +1,500 | 0.05% | 387,090 |
| 2023-01-11 | 2023-01-09 | 2.400 | 151,500 | +10,500 | 0.05% | 363,600 |
| 2023-01-10 | 2023-01-06 | 2.300 | 141,000 | +20,000 | 0.05% | 324,300 |
| 2023-01-09 | 2023-01-05 | 2.650 | 121,000 | +15,000 | 0.04% | 320,650 |
| 2023-01-05 | 2023-01-03 | 2.750 | 106,000 | +1,000 | 0.03% | 291,500 |
| 2023-01-04 | 2022-12-30 | 2.660 | 105,000 | -2,000 | 0.03% | 279,300 |
| 2022-12-29 | 2022-12-23 | 2.730 | 107,000 | -8,000 | 0.03% | 292,110 |
| 2022-12-28 | 2022-12-22 | 2.950 | 115,000 | +5,000 | 0.04% | 339,250 |
| 2022-12-20 | 2022-12-16 | 2.570 | 110,000 | +18,000 | 0.04% | 282,700 |
| 2022-12-15 | 2022-12-13 | 3.150 | 92,000 | +15,000 | 0.03% | 289,800 |
| 2022-12-05 | 2022-12-01 | 3.390 | 77,000 | +5,000 | 0.02% | 261,030 |
| 2022-11-25 | 2022-11-23 | 3.540 | 72,000 | -7,000 | 0.02% | 254,880 |
| 2022-11-23 | 2022-11-21 | 3.410 | 79,000 | +5,000 | 0.03% | 269,390 |
| 2022-11-22 | 2022-11-18 | 3.550 | 74,000 | +19,000 | 0.02% | 262,700 |
| 2022-11-17 | 2022-11-15 | 3.530 | 55,000 | -10,000 | 0.02% | 194,150 |
| 2022-11-16 | 2022-11-14 | 3.520 | 65,000 | +45,000 | 0.02% | 228,800 |
| 2022-11-15 | 2022-11-11 | 4.110 | 20,000 | -29,500 | 0.01% | 82,200 |
| 2022-11-14 | 2022-11-10 | 4.090 | 49,500 | +20,000 | 0.02% | 202,455 |
| 2022-11-11 | 2022-11-09 | 4.000 | 29,500 | +7,500 | 0.01% | 118,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 22,000 | +2,000 | 0.01% | 86,900 |
| 2022-11-03 | 2022-11-01 | 4.140 | 20,000 | -10,000 | 0.01% | 82,800 |
| 2022-10-26 | 2022-10-24 | 3.210 | 30,000 | +5,000 | 0.01% | 96,300 |
| 2022-10-25 | 2022-10-21 | 3.490 | 25,000 | +5,000 | 0.01% | 87,250 |
| 2022-10-21 | 2022-10-19 | 3.750 | 20,000 | -8,500 | 0.01% | 75,000 |
| 2022-10-20 | 2022-10-18 | 3.700 | 28,500 | -5,000 | 0.01% | 105,450 |
| 2022-10-14 | 2022-10-12 | 3.310 | 33,500 | +8,500 | 0.01% | 110,885 |
| 2022-10-13 | 2022-10-11 | 3.500 | 25,000 | +10,000 | 0.01% | 87,500 |
| 2022-10-06 | 2022-10-03 | 3.750 | 15,000 | -58,500 | 0.00% | 56,250 |
| 2022-09-30 | 2022-09-28 | 3.920 | 73,500 | -8,000 | 0.02% | 288,120 |
| 2022-09-29 | 2022-09-27 | 4.000 | 81,500 | +8,000 | 0.03% | 326,000 |
| 2022-09-20 | 2022-09-16 | 4.420 | 73,500 | -5,000 | 0.02% | 324,870 |
| 2022-09-19 | 2022-09-15 | 4.080 | 78,500 | -7,000 | 0.03% | 320,280 |
| 2022-09-15 | 2022-09-13 | 4.170 | 85,500 | -5,500 | 0.03% | 356,535 |
| 2022-09-06 | 2022-09-02 | 3.820 | 91,000 | +5,000 | 0.03% | 347,620 |
| 2022-08-24 | 2022-08-22 | 4.100 | 86,000 | -5,000 | 0.03% | 352,600 |
| 2022-08-23 | 2022-08-19 | 4.280 | 91,000 | -3,000 | 0.03% | 389,480 |
| 2022-08-18 | 2022-08-16 | 4.400 | 94,000 | -10,000 | 0.03% | 413,600 |
| 2022-08-16 | 2022-08-12 | 4.500 | 104,000 | +10,000 | 0.03% | 468,000 |
| 2022-08-08 | 2022-08-04 | 4.050 | 94,000 | -5,000 | 0.03% | 380,700 |
| 2022-08-04 | 2022-08-02 | 4.030 | 99,000 | +5,000 | 0.03% | 398,970 |
| 2022-07-29 | 2022-07-27 | 4.220 | 94,000 | -3,000 | 0.03% | 396,680 |
| 2022-07-28 | 2022-07-26 | 4.340 | 97,000 | +2,000 | 0.03% | 420,980 |
| 2022-07-27 | 2022-07-25 | 4.390 | 95,000 | -5,000 | 0.03% | 417,050 |
| 2022-07-22 | 2022-07-20 | 4.450 | 100,000 | -5,000 | 0.03% | 445,000 |
| 2022-07-21 | 2022-07-19 | 4.310 | 105,000 | -25,000 | 0.03% | 452,550 |
| 2022-07-20 | 2022-07-18 | 4.120 | 130,000 | +42,000 | 0.04% | 535,600 |
| 2022-07-19 | 2022-07-15 | 4.200 | 88,000 | +9,000 | 0.03% | 369,600 |
| 2022-07-18 | 2022-07-14 | 4.600 | 79,000 | +25,000 | 0.03% | 363,400 |
| 2022-07-15 | 2022-07-13 | 5.060 | 54,000 | +20,000 | 0.02% | 273,240 |
| 2022-07-14 | 2022-07-12 | 5.590 | 34,000 | +20,000 | 0.01% | 190,060 |
| 2022-07-13 | 2022-07-11 | 5.500 | 14,000 | -1,000 | 0.00% | 77,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 15,000 | +10,000 | 0.00% | 73,050 |
| 2022-07-11 | 2022-07-07 | 6.490 | 5,000 | -59,000 | 0.00% | 32,450 |
| 2022-07-04 | 2022-06-29 | 3.900 | 64,000 | +10,000 | 0.02% | 249,600 |
| 2022-06-30 | 2022-06-28 | 3.880 | 54,000 | +14,500 | 0.02% | 209,520 |
| 2022-06-28 | 2022-06-24 | 4.010 | 39,500 | +10,000 | 0.01% | 158,395 |
| 2022-06-24 | 2022-06-22 | 3.920 | 29,500 | +1,000 | 0.01% | 115,640 |
| 2022-06-23 | 2022-06-21 | 4.070 | 28,500 | +500 | 0.01% | 115,995 |
| 2022-06-22 | 2022-06-20 | 4.050 | 28,000 | -20,000 | 0.01% | 113,400 |
| 2022-06-15 | 2022-06-13 | 3.980 | 48,000 | +2,000 | 0.02% | 191,040 |
| 2022-06-06 | 2022-06-01 | 4.440 | 46,000 | +20,000 | 0.01% | 204,240 |
| 2022-06-02 | 2022-05-31 | 4.500 | 26,000 | -15,000 | 0.01% | 117,000 |
| 2022-05-30 | 2022-05-26 | 3.800 | 41,000 | +15,000 | 0.01% | 155,800 |
| 2022-05-20 | 2022-05-18 | 4.130 | 26,000 | +10,000 | 0.01% | 107,380 |
| 2022-04-29 | 2022-04-27 | 5.300 | 16,000 | -4,000 | 0.01% | 84,800 |
| 2022-04-28 | 2022-04-26 | 5.140 | 20,000 | -1,000 | 0.01% | 102,800 |
| 2022-04-27 | 2022-04-25 | 5.120 | 21,000 | +5,000 | 0.01% | 107,520 |
| 2022-04-13 | 2022-04-11 | 5.600 | 16,000 | +9,000 | 0.01% | 89,600 |
| 2022-04-08 | 2022-04-06 | 6.260 | 7,000 | -2,500 | 0.00% | 43,820 |
| 2022-04-01 | 2022-03-30 | 6.720 | 9,500 | -5,000 | 0.00% | 63,840 |
| 2022-03-30 | 2022-03-28 | 6.390 | 14,500 | +7,500 | 0.00% | 92,655 |
| 2022-03-25 | 2022-03-23 | 6.200 | 7,000 | +1,000 | 0.00% | 43,400 |
| 2022-03-21 | 2022-03-17 | 5.420 | 6,000 | -71,500 | 0.00% | 32,520 |
| 2022-03-18 | 2022-03-16 | 5.560 | 77,500 | -1,000 | 0.03% | 430,900 |
| 2022-03-17 | 2022-03-15 | 4.750 | 78,500 | +500 | 0.03% | 372,875 |
| 2022-03-16 | 2022-03-14 | 5.500 | 78,000 | -6,500 | 0.03% | 429,000 |
| 2022-03-14 | 2022-03-10 | 6.160 | 84,500 | +10,000 | 0.03% | 520,520 |
| 2022-03-10 | 2022-03-08 | 6.300 | 74,500 | +5,000 | 0.02% | 469,350 |
| 2022-03-08 | 2022-03-04 | 6.990 | 69,500 | +10,000 | 0.02% | 485,805 |
| 2022-03-04 | 2022-03-02 | 6.990 | 59,500 | -2,000 | 0.02% | 415,905 |
| 2022-03-03 | 2022-03-01 | 7.250 | 61,500 | -1,000 | 0.02% | 445,875 |
| 2022-02-28 | 2022-02-24 | 6.930 | 62,500 | +15,000 | 0.02% | 433,125 |
| 2022-02-25 | 2022-02-23 | 7.190 | 47,500 | +3,000 | 0.02% | 341,525 |
| 2022-02-23 | 2022-02-21 | 7.300 | 44,500 | +8,000 | 0.01% | 324,850 |
| 2022-02-22 | 2022-02-18 | 7.380 | 36,500 | +10,000 | 0.01% | 269,370 |
| 2022-02-18 | 2022-02-16 | 7.620 | 26,500 | -1,000 | 0.01% | 201,930 |
| 2022-02-11 | 2022-02-09 | 8.090 | 27,500 | -17,000 | 0.01% | 222,475 |
| 2022-02-10 | 2022-02-08 | 7.670 | 44,500 | -4,000 | 0.01% | 341,315 |
| 2022-01-28 | 2022-01-26 | 7.450 | 48,500 | -4,500 | 0.02% | 361,325 |
| 2022-01-27 | 2022-01-25 | 7.420 | 53,000 | -500 | 0.02% | 393,260 |
| 2022-01-26 | 2022-01-24 | 7.410 | 53,500 | -6,000 | 0.02% | 396,435 |
| 2022-01-25 | 2022-01-21 | 7.500 | 59,500 | -1,500 | 0.02% | 446,250 |
| 2022-01-18 | 2022-01-14 | 7.700 | 61,000 | -3,000 | 0.02% | 469,700 |
| 2022-01-14 | 2022-01-12 | 7.830 | 64,000 | -9,000 | 0.02% | 501,120 |
| 2022-01-10 | 2022-01-06 | 7.530 | 73,000 | -6,000 | 0.02% | 549,690 |
| 2022-01-07 | 2022-01-05 | 7.430 | 79,000 | +19,000 | 0.03% | 586,970 |
| 2022-01-06 | 2022-01-04 | 7.660 | 60,000 | +14,000 | 0.02% | 459,600 |
| 2022-01-04 | 2021-12-31 | 8.210 | 46,000 | +16,000 | 0.01% | 377,660 |
| 2022-01-03 | 2021-12-29 | 8.330 | 30,000 | -13,500 | 0.01% | 249,900 |
| 2021-12-30 | 2021-12-28 | 8.270 | 43,500 | -13,000 | 0.01% | 359,745 |
| 2021-12-29 | 2021-12-24 | 7.560 | 56,500 | -17,000 | 0.02% | 427,140 |
| 2021-12-28 | 2021-12-22 | 7.380 | 73,500 | +58,000 | 0.02% | 542,430 |
| 2021-12-22 | 2021-12-20 | 8.730 | 15,500 | -13,000 | 0.01% | 135,315 |
| 2021-12-21 | 2021-12-17 | 8.010 | 28,500 | +10,500 | 0.01% | 228,285 |
| 2021-12-20 | 2021-12-16 | 8.950 | 18,000 | +2,000 | 0.01% | 161,100 |
| 2021-12-17 | 2021-12-15 | 9.060 | 16,000 | +2,500 | 0.01% | 144,960 |
| 2021-12-16 | 2021-12-14 | 10.700 | 13,500 | +1,500 | 0.00% | 144,450 |
| 2021-12-15 | 2021-12-13 | 6.910 | 12,000 | +5,000 | 0.00% | 82,920 |
| 2021-12-13 | 2021-12-09 | 7.240 | 7,000 | -93,500 | 0.00% | 50,680 |
| 2021-12-10 | 2021-12-08 | 7.130 | 100,500 | +13,000 | 0.03% | 716,565 |
| 2021-12-03 | 2021-12-01 | 8.000 | 87,500 | -10,000 | 0.03% | 700,000 |
| 2021-11-26 | 2021-11-24 | 8.390 | 97,500 | -39,500 | 0.03% | 818,025 |
| 2021-11-25 | 2021-11-23 | 8.460 | 137,000 | +19,000 | 0.04% | 1,159,020 |
| 2021-11-23 | 2021-11-19 | 8.450 | 118,000 | +30,500 | 0.04% | 997,100 |
| 2021-11-19 | 2021-11-17 | 8.780 | 87,500 | -5,000 | 0.03% | 768,250 |
| 2021-11-16 | 2021-11-12 | 9.100 | 92,500 | -2,500 | 0.03% | 841,750 |
| 2021-11-15 | 2021-11-11 | 9.230 | 95,000 | +4,000 | 0.03% | 876,850 |
| 2021-11-12 | 2021-11-10 | 9.320 | 91,000 | +9,500 | 0.03% | 848,120 |
| 2021-11-05 | 2021-11-03 | 9.460 | 81,500 | -2,500 | 0.03% | 770,990 |
| 2021-11-04 | 2021-11-02 | 9.460 | 84,000 | +2,000 | 0.03% | 794,640 |
| 2021-11-03 | 2021-11-01 | 9.500 | 82,000 | -500 | 0.03% | 779,000 |
| 2021-11-01 | 2021-10-28 | 9.810 | 82,500 | +1,500 | 0.03% | 809,325 |
| 2021-10-28 | 2021-10-26 | 10.480 | 81,000 | +2,000 | 0.03% | 848,880 |
| 2021-10-26 | 2021-10-22 | 10.600 | 79,000 | +9,000 | 0.03% | 837,400 |
| 2021-10-25 | 2021-10-21 | 11.380 | 70,000 | -11,500 | 0.02% | 796,600 |
| 2021-10-22 | 2021-10-20 | 11.080 | 81,500 | -3,500 | 0.03% | 903,020 |
| 2021-10-21 | 2021-10-19 | 10.620 | 85,000 | -5,000 | 0.03% | 902,700 |
| 2021-10-20 | 2021-10-18 | 10.360 | 90,000 | +7,000 | 0.03% | 932,400 |
| 2021-10-19 | 2021-10-15 | 10.600 | 83,000 | -2,500 | 0.03% | 879,800 |
| 2021-10-12 | 2021-10-08 | 10.140 | 85,500 | -40,000 | 0.03% | 866,970 |
| 2021-10-11 | 2021-10-07 | 10.160 | 125,500 | +5,500 | 0.04% | 1,275,080 |
| 2021-10-08 | 2021-10-06 | 10.420 | 120,000 | -46,000 | 0.04% | 1,250,400 |
| 2021-10-05 | 2021-09-30 | 8.150 | 166,000 | +3,000 | 0.05% | 1,352,900 |
| 2021-10-04 | 2021-09-29 | 8.000 | 163,000 | +55,000 | 0.05% | 1,304,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 108,000 | +44,000 | 0.04% | 853,200 |
| 2021-09-27 | 2021-09-23 | 11.700 | 64,000 | -2,000 | 0.02% | 748,800 |
| 2021-09-24 | 2021-09-21 | 11.300 | 66,000 | +2,000 | 0.02% | 745,800 |
| 2021-09-20 | 2021-09-16 | 11.660 | 64,000 | +2,000 | 0.02% | 746,240 |
| 2021-09-10 | 2021-09-08 | 12.860 | 62,000 | +5,000 | 0.02% | 797,320 |
| 2021-09-09 | 2021-09-07 | 14.100 | 57,000 | -5,000 | 0.02% | 803,700 |
| 2021-09-08 | 2021-09-06 | 13.500 | 62,000 | -2,000 | 0.02% | 837,000 |
| 2021-09-07 | 2021-09-03 | 12.320 | 64,000 | -9,000 | 0.02% | 788,480 |
| 2021-09-06 | 2021-09-02 | 12.620 | 73,000 | -5,000 | 0.02% | 921,260 |
| 2021-09-02 | 2021-08-31 | 12.120 | 78,000 | +15,500 | 0.03% | 945,360 |
| 2021-09-01 | 2021-08-30 | 12.680 | 62,500 | -40,500 | 0.02% | 792,500 |
| 2021-08-27 | 2021-08-25 | 10.500 | 103,000 | +5,000 | 0.03% | 1,081,500 |
| 2021-08-26 | 2021-08-24 | 10.880 | 98,000 | +1,500 | 0.03% | 1,066,240 |
| 2021-08-25 | 2021-08-23 | 11.200 | 96,500 | -25,000 | 0.03% | 1,080,800 |
| 2021-08-24 | 2021-08-20 | 10.000 | 121,500 | +11,500 | 0.04% | 1,215,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 110,000 | +14,500 | 0.04% | 1,100,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 95,500 | +5,000 | 0.03% | 1,012,300 |
| 2021-08-19 | 2021-08-17 | 10.920 | 90,500 | +9,000 | 0.03% | 988,260 |
| 2021-08-12 | 2021-08-10 | 12.460 | 81,500 | -6,500 | 0.03% | 1,015,490 |
| 2021-08-11 | 2021-08-09 | 12.200 | 88,000 | -7,000 | 0.03% | 1,073,600 |
| 2021-08-10 | 2021-08-06 | 10.620 | 95,000 | -6,000 | 0.03% | 1,008,900 |
| 2021-08-09 | 2021-08-05 | 9.980 | 101,000 | +500 | 0.03% | 1,007,980 |
| 2021-08-04 | 2021-08-02 | 10.760 | 100,500 | -10,000 | 0.03% | 1,081,380 |
| 2021-08-02 | 2021-07-29 | 10.400 | 110,500 | +13,500 | 0.04% | 1,149,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 97,000 | +3,000 | 0.03% | 866,210 |
| 2021-07-29 | 2021-07-27 | 9.000 | 94,000 | -21,000 | 0.03% | 846,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 115,000 | +23,000 | 0.04% | 1,324,800 |
| 2021-07-27 | 2021-07-23 | 10.520 | 92,000 | +1,000 | 0.03% | 967,840 |
| 2021-07-26 | 2021-07-22 | 11.140 | 91,000 | +15,000 | 0.03% | 1,013,740 |
| 2021-07-22 | 2021-07-20 | 10.320 | 76,000 | +1,500 | 0.02% | 784,320 |
| 2021-07-20 | 2021-07-16 | 10.920 | 74,500 | +8,500 | 0.02% | 813,540 |
| 2021-07-19 | 2021-07-15 | 11.460 | 66,000 | -79,000 | 0.02% | 756,360 |
| 2021-07-16 | 2021-07-14 | 12.460 | 145,000 | +3,500 | 0.05% | 1,806,700 |
| 2021-07-15 | 2021-07-13 | 13.020 | 141,500 | -3,000 | 0.05% | 1,842,330 |
| 2021-07-13 | 2021-07-09 | 12.900 | 144,500 | +3,000 | 0.05% | 1,864,050 |
| 2021-07-06 | 2021-07-02 | 13.780 | 141,500 | +5,000 | 0.05% | 1,949,870 |
| 2021-07-05 | 2021-06-30 | 13.980 | 136,500 | -500 | 0.04% | 1,908,270 |
| 2021-07-02 | 2021-06-29 | 13.900 | 137,000 | -5,000 | 0.04% | 1,904,300 |
| 2021-06-29 | 2021-06-25 | 13.980 | 142,000 | -16,500 | 0.05% | 1,985,160 |
| 2021-06-28 | 2021-06-24 | 13.300 | 158,500 | +55,000 | 0.05% | 2,108,050 |
| 2021-06-25 | 2021-06-23 | 13.400 | 103,500 | -32,500 | 0.03% | 1,386,900 |
| 2021-06-24 | 2021-06-22 | 13.300 | 136,000 | +64,500 | 0.04% | 1,808,800 |
| 2021-06-23 | 2021-06-21 | 16.660 | 71,500 | -70,500 | 0.02% | 1,191,190 |
| 2021-06-21 | 2021-06-17 | 12.920 | 142,000 | +36,000 | 0.05% | 1,834,640 |
| 2021-06-18 | 2021-06-16 | 13.600 | 106,000 | -19,500 | 0.03% | 1,441,600 |
| 2021-06-15 | 2021-06-10 | 13.260 | 125,500 | +21,000 | 0.04% | 1,664,130 |
| 2021-06-11 | 2021-06-09 | 13.740 | 104,500 | -8,500 | 0.03% | 1,435,830 |
| 2021-06-10 | 2021-06-08 | 13.600 | 113,000 | -8,500 | 0.04% | 1,536,800 |
| 2021-06-09 | 2021-06-07 | 13.820 | 121,500 | +17,000 | 0.04% | 1,679,130 |
| 2021-06-08 | 2021-06-04 | 14.260 | 104,500 | -12,500 | 0.03% | 1,490,170 |
| 2021-06-07 | 2021-06-03 | 14.680 | 117,000 | +10,000 | 0.04% | 1,717,560 |
| 2021-06-04 | 2021-06-02 | 14.760 | 107,000 | +4,500 | 0.03% | 1,579,320 |
| 2021-06-03 | 2021-06-01 | 14.720 | 102,500 | +5,500 | 0.03% | 1,508,800 |
| 2021-06-02 | 2021-05-31 | 15.200 | 97,000 | -2,500 | 0.03% | 1,474,400 |
| 2021-06-01 | 2021-05-28 | 15.600 | 99,500 | +12,500 | 0.03% | 1,552,200 |
| 2021-05-31 | 2021-05-27 | 16.560 | 87,000 | +17,000 | 0.03% | 1,440,720 |
| 2021-05-28 | 2021-05-26 | 15.800 | 70,000 | -19,000 | 0.02% | 1,106,000 |
| 2021-05-27 | 2021-05-25 | 16.300 | 89,000 | -4,500 | 0.03% | 1,450,700 |
| 2021-05-26 | 2021-05-24 | 14.660 | 93,500 | +44,500 | 0.03% | 1,370,710 |
| 2021-05-25 | 2021-05-21 | 18.800 | 49,000 | +14,500 | 0.02% | 921,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 34,500 | +4,500 | 0.01% | 673,440 |
| 2021-05-21 | 2021-05-18 | 20.400 | 30,000 | -2,000 | 0.01% | 612,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 32,000 | +10,000 | 0.01% | 618,240 |
| 2021-05-18 | 2021-05-14 | 20.300 | 22,000 | +6,000 | 0.01% | 446,600 |
| 2021-05-17 | 2021-05-13 | 20.950 | 16,000 | +2,000 | 0.01% | 335,200 |
| 2021-05-14 | 2021-05-12 | 22.250 | 14,000 | +12,000 | 0.00% | 311,500 |
| 2021-05-13 | 2021-05-11 | 22.800 | 2,000 | -21,000 | 0.00% | 45,600 |
| 2021-05-12 | 2021-05-10 | 23.300 | 23,000 | +1,500 | 0.01% | 535,900 |
| 2021-05-11 | 2021-05-07 | 22.600 | 21,500 | +1,500 | 0.01% | 485,900 |
| 2021-05-10 | 2021-05-06 | 23.800 | 20,000 | -1,000 | 0.01% | 476,000 |
| 2021-05-06 | 2021-05-04 | 23.900 | 21,000 | -3,000 | 0.01% | 501,900 |
| 2021-05-05 | 2021-05-03 | 24.550 | 24,000 | +21,000 | 0.01% | 589,200 |
| 2021-05-04 | 2021-04-30 | 23.600 | 3,000 | +3,000 | 0.00% | 70,800 |
| 2021-04-30 | 2021-04-28 | 24.400 | 0 | -2,000 | ||
| 2021-04-29 | 2021-04-27 | 23.500 | 2,000 | -16,500 | 0.00% | 47,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 18,500 | -8,000 | 0.01% | 394,050 |
| 2021-04-27 | 2021-04-23 | 20.700 | 26,500 | +24,500 | 0.01% | 548,550 |
| 2021-04-26 | 2021-04-22 | 21.900 | 2,000 | -42,000 | 0.00% | 43,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 44,000 | +14,000 | 0.01% | 946,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 30,000 | -10,000 | 0.01% | 621,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 40,000 | +2,000 | 0.01% | 900,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 38,000 | +24,000 | 0.01% | 919,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 14,000 | +6,000 | 0.00% | 371,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 8,000 | +2,000 | 0.00% | 216,800 |
| 2021-04-15 | 2021-04-13 | 23.300 | 6,000 | +6,000 | 0.00% | 139,800 |
| 2021-04-09 | 2021-04-07 | 21.650 | 0 | -18,000 | ||
| 2021-04-08 | 2021-04-01 | 19.440 | 18,000 | +2,000 | 0.01% | 349,920 |
| 2021-04-01 | 2021-03-30 | 19.680 | 16,000 | -20,000 | 0.01% | 314,880 |
| 2021-03-30 | 2021-03-26 | 19.100 | 36,000 | -20,000 | 0.01% | 687,600 |
| 2021-03-29 | 2021-03-25 | 18.000 | 56,000 | +4,000 | 0.02% | 1,008,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 52,000 | -6,000 | 0.02% | 991,120 |
| 2021-03-25 | 2021-03-23 | 19.500 | 58,000 | +54,000 | 0.02% | 1,131,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 4,000 | -42,000 | 0.00% | 83,200 |
| 2021-03-23 | 2021-03-19 | 21.300 | 46,000 | -10,000 | 0.01% | 979,800 |
| 2021-03-22 | 2021-03-18 | 20.850 | 56,000 | -26,000 | 0.02% | 1,167,600 |
| 2021-03-19 | 2021-03-17 | 20.300 | 82,000 | +30,000 | 0.03% | 1,664,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 52,000 | +8,000 | 0.02% | 1,068,600 |
| 2021-03-17 | 2021-03-15 | 20.600 | 44,000 | +42,000 | 0.01% | 906,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 2,000 | +2,000 | 0.00% | 43,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 0 | -188,000 | ||
| 2021-03-12 | 2021-03-10 | 23.600 | 188,000 | -10,000 | 0.06% | 4,436,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 198,000 | -26,000 | 0.06% | 4,257,000 |
| 2021-03-09 | 2021-03-05 | 19.740 | 224,000 | +24,000 | 0.07% | 4,421,760 |
| 2021-03-08 | 2021-03-04 | 22.950 | 200,000 | -2,000 | 0.07% | 4,590,000 |
| 2021-03-05 | 2021-03-03 | 22.100 | 202,000 | -6,000 | 0.07% | 4,464,200 |
| 2021-03-04 | 2021-03-02 | 20.850 | 208,000 | +8,000 | 0.07% | 4,336,800 |
| 2021-03-03 | 2021-03-01 | 19.000 | 200,000 | +64,000 | 0.07% | 3,800,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 136,000 | +8,000 | 0.04% | 2,516,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 128,000 | -10,000 | 0.04% | 2,790,400 |
| 2021-02-26 | 2021-02-24 | 21.100 | 138,000 | -20,000 | 0.04% | 2,911,800 |
| 2021-02-25 | 2021-02-23 | 21.450 | 158,000 | +42,000 | 0.05% | 3,389,100 |
| 2021-02-24 | 2021-02-22 | 25.950 | 116,000 | -8,000 | 0.04% | 3,010,200 |
| 2021-02-23 | 2021-02-19 | 23.000 | 124,000 | +8,000 | 0.04% | 2,852,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 116,000 | +32,000 | 0.04% | 2,900,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 84,000 | +18,000 | 0.03% | 2,016,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 66,000 | -18,000 | 0.02% | 1,246,080 |
| 2021-02-17 | 2021-02-11 | 13.740 | 84,000 | -14,000 | 0.03% | 1,154,160 |
| 2021-02-16 | 2021-02-09 | 15.200 | 98,000 | -52,000 | 0.03% | 1,489,600 |
| 2021-02-09 | 2021-02-05 | 10.020 | 150,000 | +30,000 | 0.05% | 1,503,000 |
| 2021-02-08 | 2021-02-04 | 10.100 | 120,000 | -64,000 | 0.04% | 1,212,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 184,000 | -18,000 | 0.06% | 1,501,440 |
| 2021-02-04 | 2021-02-02 | 7.740 | 202,000 | +2,000 | 0.07% | 1,563,480 |
| 2021-02-03 | 2021-02-01 | 7.900 | 200,000 | -2,000 | 0.07% | 1,580,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 202,000 | -48,000 | 0.07% | 1,591,760 |
| 2021-02-01 | 2021-01-28 | 6.830 | 250,000 | +30,000 | 0.08% | 1,707,500 |
| 2021-01-29 | 2021-01-27 | 7.450 | 220,000 | +4,000 | 0.07% | 1,639,000 |
| 2021-01-28 | 2021-01-26 | 7.350 | 216,000 | +66,000 | 0.07% | 1,587,600 |
| 2021-01-27 | 2021-01-25 | 8.330 | 150,000 | -2,000 | 0.05% | 1,249,500 |
| 2021-01-26 | 2021-01-22 | 7.190 | 152,000 | +2,000 | 0.05% | 1,092,880 |
| 2021-01-25 | 2021-01-21 | 7.730 | 150,000 | -2,000 | 0.05% | 1,159,500 |
| 2021-01-22 | 2021-01-20 | 8.330 | 152,000 | -20,000 | 0.05% | 1,266,160 |
| 2021-01-21 | 2021-01-19 | 8.550 | 172,000 | -10,000 | 0.06% | 1,470,600 |
| 2021-01-20 | 2021-01-18 | 8.280 | 182,000 | +32,000 | 0.06% | 1,506,960 |
| 2021-01-19 | 2021-01-15 | 8.860 | 150,000 | +32,000 | 0.05% | 1,329,000 |
| 2021-01-18 | 2021-01-14 | 9.880 | 118,000 | +30,000 | 0.04% | 1,165,840 |
| 2021-01-15 | 2021-01-13 | 9.660 | 88,000 | +12,000 | 0.03% | 850,080 |
| 2021-01-14 | 2021-01-12 | 10.500 | 76,000 | -34,000 | 0.02% | 798,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 110,000 | +46,000 | 0.04% | 1,056,000 |
| 2021-01-12 | 2021-01-08 | 11.740 | 64,000 | +8,000 | 0.02% | 751,360 |
| 2021-01-11 | 2021-01-07 | 12.120 | 56,000 | +20,000 | 0.02% | 678,720 |
| 2021-01-08 | 2021-01-06 | 11.360 | 36,000 | +2,000 | 0.01% | 408,960 |
| 2021-01-07 | 2021-01-05 | 10.900 | 34,000 | +34,000 | 0.01% | 370,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 0 | -2,000 | ||
| 2020-12-29 | 2020-12-24 | 5.040 | 2,000 | -4,000 | 0.00% | 10,080 |
| 2020-12-28 | 2020-12-22 | 4.090 | 6,000 | -12,000 | 0.00% | 24,540 |
| 2020-12-23 | 2020-12-21 | 4.110 | 18,000 | +16,000 | 0.01% | 73,980 |
| 2020-12-18 | 2020-12-16 | 3.350 | 2,000 | +2,000 | 0.00% | 6,700 |
| 2020-11-25 | 2020-11-23 | 4.100 | 0 | -2,000 | ||
| 2020-11-23 | 2020-11-19 | 3.660 | 2,000 | +2,000 | 0.00% | 7,320 |
| 2020-11-10 | 2020-11-06 | 3.540 | 0 | -68,000 | ||
| 2020-11-05 | 2020-11-03 | 3.250 | 68,000 | +2,000 | 0.02% | 221,000 |
| 2020-10-16 | 2020-10-14 | 4.680 | 66,000 | -2,000 | 0.02% | 308,880 |
| 2020-10-08 | 2020-10-06 | 4.610 | 68,000 | -2,000 | 0.02% | 313,480 |
| 2020-09-08 | 2020-09-04 | 4.000 | 70,000 | +2,000 | 0.02% | 280,000 |
| 2020-08-11 | 2020-08-07 | 4.980 | 68,000 | +6,000 | 0.02% | 338,640 |
| 2020-08-10 | 2020-08-06 | 5.000 | 62,000 | +8,000 | 0.02% | 310,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 54,000 | +10,000 | 0.02% | 269,460 |
| 2020-08-06 | 2020-08-04 | 5.300 | 44,000 | +2,000 | 0.01% | 233,200 |
| 2020-07-23 | 2020-07-21 | 3.980 | 42,000 | -2,000 | 0.01% | 167,160 |
| 2020-07-17 | 2020-07-15 | 3.710 | 44,000 | +2,000 | 0.01% | 163,240 |
| 2020-07-13 | 2020-07-09 | 3.210 | 42,000 | -2,000 | 0.01% | 134,820 |
| 2020-07-09 | 2020-07-07 | 3.160 | 44,000 | -2,000 | 0.01% | 139,040 |
| 2020-06-29 | 2020-06-24 | 3.130 | 46,000 | -2,000 | 0.02% | 143,980 |
| 2020-06-04 | 2020-06-02 | 2.910 | 48,000 | -2,000 | 0.02% | 139,680 |
| 2020-06-02 | 2020-05-29 | 2.760 | 50,000 | +50,000 | 0.02% | 138,000 |
| 2020-03-13 | 2020-03-11 | 3.800 | 0 | -42,000 | ||
| 2020-03-05 | 2020-03-03 | 4.160 | 42,000 | -2,000 | 0.01% | 174,720 |
| 2020-03-04 | 2020-03-02 | 3.970 | 44,000 | +2,000 | 0.01% | 174,680 |
| 2020-03-03 | 2020-02-28 | 4.000 | 42,000 | -2,000 | 0.01% | 168,000 |
| 2020-02-28 | 2020-02-26 | 3.950 | 44,000 | +2,000 | 0.01% | 173,800 |
| 2020-02-21 | 2020-02-19 | 4.110 | 42,000 | -2,000 | 0.01% | 172,620 |
| 2020-02-19 | 2020-02-17 | 3.860 | 44,000 | +2,000 | 0.01% | 169,840 |
| 2020-01-31 | 2020-01-29 | 3.100 | 42,000 | +2,000 | 0.01% | 130,200 |
| 2020-01-15 | 2020-01-13 | 3.940 | 40,000 | -6,000 | 0.01% | 157,600 |
| 2020-01-06 | 2020-01-02 | 4.160 | 46,000 | +2,000 | 0.02% | 191,360 |
| 2019-12-03 | 2019-11-29 | 4.960 | 44,000 | +6,000 | 0.01% | 218,240 |
| 2019-11-28 | 2019-11-26 | 4.960 | 38,000 | -10,000 | 0.01% | 188,480 |
| 2019-11-27 | 2019-11-25 | 4.740 | 48,000 | +10,000 | 0.02% | 227,520 |
| 2019-11-25 | 2019-11-21 | 5.960 | 38,000 | +8,000 | 0.01% | 226,480 |
| 2019-11-22 | 2019-11-20 | 6.400 | 30,000 | -2,000 | 0.01% | 192,000 |
| 2019-11-18 | 2019-11-14 | 5.950 | 32,000 | +22,000 | 0.01% | 190,400 |
| 2019-11-11 | 2019-11-07 | 5.790 | 10,000 | +4,000 | 0.00% | 57,900 |
| 2019-11-08 | 2019-11-06 | 4.800 | 6,000 | -2,000 | 0.00% | 28,800 |
| 2019-11-07 | 2019-11-05 | 4.150 | 8,000 | -2,000 | 0.00% | 33,200 |
| 2019-11-01 | 2019-10-30 | 4.000 | 10,000 | +2,000 | 0.00% | 40,000 |
| 2019-10-30 | 2019-10-28 | 4.700 | 8,000 | +2,000 | 0.00% | 37,600 |
| 2019-10-22 | 2019-10-18 | 3.920 | 6,000 | +4,000 | 0.00% | 23,520 |
| 2019-10-09 | 2019-10-04 | 4.370 | 2,000 | +2,000 | 0.00% | 8,740 |
| 2019-09-26 | 2019-09-24 | 5.060 | 0 | -8,000 | ||
| 2019-09-24 | 2019-09-20 | 5.390 | 8,000 | -2,000 | 0.00% | 43,120 |
| 2019-09-19 | 2019-09-17 | 5.990 | 10,000 | -6,000 | 0.00% | 59,900 |
| 2019-09-18 | 2019-09-16 | 6.080 | 16,000 | +12,000 | 0.01% | 97,280 |
| 2019-09-17 | 2019-09-13 | 4.050 | 4,000 | -2,000 | 0.00% | 16,200 |
| 2019-09-16 | 2019-09-12 | 3.830 | 6,000 | -82,000 | 0.00% | 22,980 |
| 2019-09-13 | 2019-09-11 | 4.350 | 88,000 | +88,000 | 0.03% | 382,800 |
| 2019-03-15 | 2019-03-13 | 3.010 | 0 | -30,000 | ||
| 2019-03-11 | 2019-03-07 | 3.220 | 30,000 | +30,000 | 0.01% | 96,600 |
| 2019-01-23 | 2019-01-21 | 3.390 | 0 | -16,000 | ||
| 2019-01-22 | 2019-01-18 | 3.410 | 16,000 | -22,000 | 0.01% | 54,560 |
| 2019-01-18 | 2019-01-16 | 3.400 | 38,000 | -24,000 | 0.01% | 129,200 |
| 2019-01-15 | 2019-01-11 | 3.540 | 62,000 | +40,000 | 0.02% | 219,480 |
| 2019-01-14 | 2019-01-10 | 3.540 | 22,000 | +12,000 | 0.01% | 77,880 |
| 2019-01-10 | 2019-01-08 | 3.310 | 10,000 | -48,000 | 0.00% | 33,100 |
| 2019-01-09 | 2019-01-07 | 3.340 | 58,000 | -32,000 | 0.02% | 193,720 |
| 2019-01-08 | 2019-01-04 | 3.290 | 90,000 | -26,000 | 0.03% | 296,100 |
| 2018-12-27 | 2018-12-20 | 3.430 | 116,000 | -10,000 | 0.04% | 397,880 |
| 2018-12-10 | 2018-12-06 | 3.890 | 126,000 | +26,000 | 0.04% | 490,140 |
| 2018-12-07 | 2018-12-05 | 3.970 | 100,000 | +54,000 | 0.03% | 397,000 |
| 2018-12-06 | 2018-12-04 | 4.000 | 46,000 | +36,000 | 0.02% | 184,000 |
| 2018-11-14 | 2018-11-12 | 3.680 | 10,000 | +10,000 | 0.00% | 36,800 |
| 2018-11-12 | 2018-11-08 | 3.680 | 0 | -16,000 | ||
| 2018-11-07 | 2018-11-05 | 3.680 | 16,000 | -18,000 | 0.01% | 58,880 |
| 2018-11-02 | 2018-10-31 | 3.920 | 34,000 | +34,000 | 0.01% | 133,280 |
| 2018-10-09 | 2018-10-05 | 4.290 | 0 | -4,000 | ||
| 2018-10-02 | 2018-09-27 | 4.400 | 4,000 | -4,000 | 0.00% | 17,600 |
| 2018-09-11 | 2018-09-07 | 3.680 | 8,000 | -14,000 | 0.00% | 29,440 |
| 2018-09-10 | 2018-09-06 | 3.640 | 22,000 | +4,000 | 0.01% | 80,080 |
| 2018-09-05 | 2018-09-03 | 4.100 | 18,000 | +4,000 | 0.01% | 73,800 |
| 2018-09-03 | 2018-08-30 | 5.240 | 14,000 | -14,000 | 0.00% | 73,360 |
| 2018-08-15 | 2018-08-13 | 3.200 | 28,000 | -178,000 | 0.01% | 89,600 |
| 2018-08-13 | 2018-08-09 | 3.130 | 206,000 | -10,000 | 0.07% | 644,780 |
| 2018-08-09 | 2018-08-07 | 2.920 | 216,000 | +10,000 | 0.07% | 630,720 |
| 2018-08-06 | 2018-08-02 | 2.850 | 206,000 | +62,000 | 0.07% | 587,100 |
| 2018-08-03 | 2018-08-01 | 2.940 | 144,000 | +10,000 | 0.05% | 423,360 |
| 2018-08-01 | 2018-07-30 | 2.960 | 134,000 | +2,000 | 0.04% | 396,640 |
| 2018-07-30 | 2018-07-26 | 2.890 | 132,000 | +104,000 | 0.04% | 381,480 |
| 2018-07-20 | 2018-07-18 | 2.540 | 28,000 | -28,000 | 0.01% | 71,120 |
| 2018-07-18 | 2018-07-16 | 2.450 | 56,000 | -100,000 | 0.02% | 137,200 |
| 2018-07-16 | 2018-07-12 | 2.480 | 156,000 | -238,000 | 0.05% | 386,880 |
| 2018-07-03 | 2018-06-28 | 2.650 | 394,000 | +24,000 | 0.13% | 1,044,100 |
| 2018-06-27 | 2018-06-25 | 2.350 | 370,000 | -10,000 | 0.12% | 869,500 |
| 2018-06-26 | 2018-06-22 | 2.340 | 380,000 | +20,000 | 0.13% | 889,200 |
| 2018-06-25 | 2018-06-21 | 2.430 | 360,000 | +4,000 | 0.12% | 874,800 |
| 2018-06-22 | 2018-06-20 | 2.540 | 356,000 | +50,000 | 0.12% | 904,240 |
| 2018-06-15 | 2018-06-13 | 2.560 | 306,000 | +220,000 | 0.10% | 783,360 |
| 2018-06-14 | 2018-06-12 | 2.450 | 86,000 | +50,000 | 0.03% | 210,700 |
| 2018-06-11 | 2018-06-07 | 2.220 | 36,000 | +28,000 | 0.01% | 79,920 |
| 2018-06-07 | 2018-06-05 | 2.420 | 8,000 | +2,000 | 0.00% | 19,360 |
| 2018-06-05 | 2018-06-01 | 2.700 | 6,000 | +2,000 | 0.00% | 16,200 |
| 2018-05-30 | 2018-05-28 | 2.430 | 4,000 | -4,000 | 0.00% | 9,720 |
| 2018-05-29 | 2018-05-25 | 2.340 | 8,000 | +4,000 | 0.00% | 18,720 |
| 2018-05-28 | 2018-05-24 | 2.050 | 4,000 | -178,000 | 0.00% | 8,200 |
| 2018-05-25 | 2018-05-23 | 2.250 | 182,000 | -20,000 | 0.06% | 409,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 202,000 | -4,000 | 0.07% | 379,760 |
| 2018-05-21 | 2018-05-17 | 1.810 | 206,000 | +106,000 | 0.07% | 372,860 |
| 2018-05-18 | 2018-05-16 | 1.310 | 100,000 | -6,000 | 0.03% | 131,000 |
| 2018-05-03 | 2018-04-30 | 1.120 | 106,000 | +6,000 | 0.04% | 118,720 |
| 2018-03-27 | 2018-03-23 | 1.150 | 100,000 | +100,000 | 0.03% | 115,000 |
| 2018-03-20 | 2018-03-16 | 1.270 | 0 | -14,000 | ||
| 2018-03-06 | 2018-03-02 | 1.340 | 14,000 | +8,000 | 0.00% | 18,760 |
| 2018-02-28 | 2018-02-26 | 1.580 | 6,000 | -8,000 | 0.00% | 9,480 |
| 2018-02-20 | 2018-02-13 | 1.360 | 14,000 | +8,000 | 0.00% | 19,040 |
| 2018-02-13 | 2018-02-09 | 1.400 | 6,000 | +6,000 | 0.00% | 8,400 |
| 2017-11-03 | 2017-11-01 | 1.210 | 0 | -80,000 | ||
| 2017-10-17 | 2017-10-13 | 1.320 | 80,000 | +80,000 | 0.03% | 105,600 |
| 2017-09-05 | 2017-09-01 | 1.300 | 0 | -8,000 | ||
| 2017-08-31 | 2017-08-29 | 1.340 | 8,000 | +8,000 | 0.00% | 10,720 |
| 2017-06-02 | 2017-05-31 | 1.312 | 0 | -63,381 | ||
| 2017-05-25 | 2017-05-23 | 1.250 | 63,381 | -3,841 | 0.02% | 79,200 |
| 2017-05-02 | 2017-04-27 | 1.291 | 67,222 | -9,603 | 0.02% | 86,800 |
| 2017-04-27 | 2017-04-25 | 1.291 | 76,825 | +24,968 | 0.03% | 99,199 |
| 2017-04-26 | 2017-04-24 | 1.322 | 51,857 | -9,603 | 0.02% | 68,580 |
| 2017-04-25 | 2017-04-21 | 1.343 | 61,460 | +9,603 | 0.02% | 82,560 |
| 2017-04-18 | 2017-04-12 | 1.385 | 51,857 | +3,841 | 0.02% | 71,820 |
| 2017-03-30 | 2017-03-28 | 1.385 | 48,016 | +48,016 | 0.02% | 66,500 |
| 2017-03-22 | 2017-03-20 | 1.447 | 0 | -339,952 | ||
| 2017-03-16 | 2017-03-14 | 1.416 | 339,952 | -1,921 | 0.12% | 481,439 |
| 2017-03-09 | 2017-03-07 | 1.447 | 341,873 | +3,841 | 0.12% | 494,840 |
| 2017-03-03 | 2017-03-01 | 1.489 | 338,032 | -9,603 | 0.12% | 503,360 |
| 2017-03-02 | 2017-02-28 | 1.562 | 347,635 | +40,333 | 0.12% | 543,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 307,302 | -15,365 | 0.11% | 480,001 |
| 2017-02-28 | 2017-02-24 | 1.385 | 322,667 | -9,603 | 0.11% | 446,880 |
| 2017-02-21 | 2017-02-17 | 1.333 | 332,270 | +9,603 | 0.12% | 442,880 |
| 2017-02-16 | 2017-02-14 | 1.385 | 322,667 | -9,603 | 0.11% | 446,880 |
| 2017-02-10 | 2017-02-08 | 1.270 | 332,270 | -1,920 | 0.12% | 422,120 |
| 2017-01-26 | 2017-01-24 | 1.291 | 334,190 | -19,207 | 0.12% | 431,519 |
| 2017-01-25 | 2017-01-23 | 1.312 | 353,397 | -67,222 | 0.12% | 463,680 |
| 2017-01-20 | 2017-01-18 | 1.270 | 420,619 | -19,206 | 0.15% | 534,360 |
| 2017-01-17 | 2017-01-13 | 1.239 | 439,825 | +57,619 | 0.15% | 545,020 |
| 2017-01-10 | 2017-01-06 | 1.198 | 382,206 | -9,604 | 0.13% | 457,700 |
| 2017-01-06 | 2017-01-04 | 1.250 | 391,810 | -19,206 | 0.14% | 489,601 |
| 2017-01-03 | 2016-12-29 | 1.250 | 411,016 | -13,444 | 0.14% | 513,600 |
| 2016-12-30 | 2016-12-28 | 1.187 | 424,460 | -5,762 | 0.15% | 503,880 |
| 2016-12-28 | 2016-12-22 | 1.229 | 430,222 | +19,206 | 0.15% | 528,640 |
| 2016-12-22 | 2016-12-20 | 1.322 | 411,016 | -1,921 | 0.14% | 543,560 |
| 2016-12-19 | 2016-12-15 | 1.447 | 412,937 | +13,445 | 0.14% | 597,701 |
| 2016-12-15 | 2016-12-13 | 1.520 | 399,492 | -9,603 | 0.14% | 607,360 |
| 2016-12-14 | 2016-12-12 | 1.406 | 409,095 | +19,206 | 0.14% | 575,100 |
| 2016-12-13 | 2016-12-09 | 1.468 | 389,889 | +19,206 | 0.14% | 572,460 |
| 2016-12-12 | 2016-12-08 | 1.593 | 370,683 | +169,016 | 0.13% | 590,581 |
| 2016-12-09 | 2016-12-07 | 1.697 | 201,667 | +72,984 | 0.07% | 342,301 |
| 2016-12-08 | 2016-12-06 | 1.593 | 128,683 | -3,841 | 0.04% | 205,021 |
| 2016-12-07 | 2016-12-05 | 1.416 | 132,524 | -9,603 | 0.05% | 187,680 |
| 2016-11-29 | 2016-11-25 | 1.458 | 142,127 | +19,206 | 0.05% | 207,200 |
| 2016-11-25 | 2016-11-23 | 1.583 | 122,921 | -28,809 | 0.04% | 194,561 |
| 2016-11-24 | 2016-11-22 | 1.489 | 151,730 | +48,016 | 0.05% | 225,940 |
| 2016-11-23 | 2016-11-21 | 1.635 | 103,714 | 0.04% | 169,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy