History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,261,000 | +0 | 0.17% | 6,595,030 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,261,000 | +0 | 0.17% | 6,834,620 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,261,000 | -2,500 | 0.17% | 6,872,450 |
| 2025-10-09 | 2025-10-06 | 5.710 | 1,263,500 | +12,000 | 0.17% | 7,214,585 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,251,500 | -189,500 | 0.17% | 7,233,670 |
| 2025-10-03 | 2025-09-30 | 5.450 | 1,441,000 | +2,000 | 0.19% | 7,853,450 |
| 2025-10-02 | 2025-09-29 | 5.250 | 1,439,000 | -10,000 | 0.19% | 7,554,750 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,449,000 | +17,500 | 0.19% | 7,592,760 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,431,500 | +4,000 | 0.19% | 7,558,320 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,427,500 | -26,500 | 0.19% | 8,065,375 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,454,000 | +5,500 | 0.19% | 8,505,900 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,448,500 | -16,000 | 0.19% | 9,299,370 |
| 2025-09-22 | 2025-09-18 | 5.800 | 1,464,500 | -3,500 | 0.19% | 8,494,100 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,468,000 | +4,500 | 0.20% | 8,396,960 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,463,500 | +6,000 | 0.25% | 8,707,825 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,457,500 | -54,500 | 0.25% | 9,036,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,512,000 | -49,500 | 0.26% | 9,223,200 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,561,500 | -57,500 | 0.27% | 10,040,445 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,619,000 | +13,500 | 0.28% | 10,831,110 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,605,500 | +105,000 | 0.27% | 11,045,840 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,500,500 | -101,500 | 0.26% | 10,578,525 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,602,000 | +68,500 | 0.27% | 10,621,260 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,533,500 | +187,000 | 0.26% | 10,366,460 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,346,500 | +37,000 | 0.23% | 9,398,570 |
| 2025-09-01 | 2025-08-28 | 6.310 | 1,309,500 | -42,500 | 0.22% | 8,262,945 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,352,000 | +5,000 | 0.23% | 9,166,560 |
| 2025-08-27 | 2025-08-25 | 6.930 | 1,347,000 | +2,000 | 0.23% | 9,334,710 |
| 2025-08-26 | 2025-08-22 | 6.980 | 1,345,000 | +71,500 | 0.23% | 9,388,100 |
| 2025-08-25 | 2025-08-21 | 6.860 | 1,273,500 | +205,000 | 0.22% | 8,736,210 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,068,500 | -733,500 | 0.18% | 7,191,005 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,802,000 | +245,000 | 0.31% | 13,587,080 |
| 2025-08-20 | 2025-08-18 | 7.760 | 1,557,000 | +23,500 | 0.27% | 12,082,320 |
| 2025-08-19 | 2025-08-15 | 7.840 | 1,533,500 | -4,000 | 0.26% | 12,022,640 |
| 2025-08-18 | 2025-08-14 | 7.680 | 1,537,500 | +419,000 | 0.26% | 11,808,000 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,118,500 | +280,500 | 0.19% | 7,270,250 |
| 2025-08-14 | 2025-08-12 | 5.000 | 838,000 | +79,500 | 0.14% | 4,190,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 758,500 | -11,500 | 0.13% | 3,853,180 |
| 2025-08-07 | 2025-08-05 | 4.270 | 770,000 | +12,000 | 0.13% | 3,287,900 |
| 2025-08-05 | 2025-08-01 | 4.360 | 758,000 | -6,000 | 0.13% | 3,304,880 |
| 2025-08-04 | 2025-07-31 | 4.680 | 764,000 | -500 | 0.13% | 3,575,520 |
| 2025-08-01 | 2025-07-30 | 4.810 | 764,500 | +3,000 | 0.13% | 3,677,245 |
| 2025-07-31 | 2025-07-29 | 5.060 | 761,500 | +200,000 | 0.13% | 3,853,190 |
| 2025-07-30 | 2025-07-28 | 5.060 | 561,500 | -10,000 | 0.10% | 2,841,190 |
| 2025-07-29 | 2025-07-25 | 4.670 | 571,500 | -2,000 | 0.10% | 2,668,905 |
| 2025-07-28 | 2025-07-24 | 4.560 | 573,500 | -10,000 | 0.10% | 2,615,160 |
| 2025-07-25 | 2025-07-23 | 4.500 | 583,500 | +9,500 | 0.10% | 2,625,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 574,000 | +90,000 | 0.10% | 2,628,920 |
| 2025-07-23 | 2025-07-21 | 4.900 | 484,000 | +15,000 | 0.08% | 2,371,600 |
| 2025-07-22 | 2025-07-18 | 5.220 | 469,000 | -340,500 | 0.08% | 2,448,180 |
| 2025-07-21 | 2025-07-17 | 5.080 | 809,500 | -109,000 | 0.14% | 4,112,260 |
| 2025-07-18 | 2025-07-16 | 5.020 | 918,500 | -7,500 | 0.16% | 4,610,870 |
| 2025-07-17 | 2025-07-15 | 5.060 | 926,000 | +257,500 | 0.16% | 4,685,560 |
| 2025-07-16 | 2025-07-14 | 5.180 | 668,500 | -27,500 | 0.11% | 3,462,830 |
| 2025-07-15 | 2025-07-11 | 4.840 | 696,000 | -72,000 | 0.12% | 3,368,640 |
| 2025-07-14 | 2025-07-10 | 4.090 | 768,000 | +215,000 | 0.13% | 3,141,120 |
| 2025-07-11 | 2025-07-09 | 3.880 | 553,000 | -10,000 | 0.09% | 2,145,640 |
| 2025-07-10 | 2025-07-08 | 3.750 | 563,000 | -13,000 | 0.10% | 2,111,250 |
| 2025-07-09 | 2025-07-07 | 3.300 | 576,000 | +7,000 | 0.10% | 1,900,800 |
| 2025-07-08 | 2025-07-04 | 3.080 | 569,000 | -3,000 | 0.10% | 1,752,520 |
| 2025-07-07 | 2025-07-03 | 3.230 | 572,000 | -50,000 | 0.10% | 1,847,560 |
| 2025-07-04 | 2025-07-02 | 3.130 | 622,000 | +65,000 | 0.11% | 1,946,860 |
| 2025-07-03 | 2025-06-30 | 3.100 | 557,000 | +106,000 | 0.10% | 1,726,700 |
| 2025-07-02 | 2025-06-27 | 2.360 | 451,000 | -25,000 | 0.08% | 1,064,360 |
| 2025-06-30 | 2025-06-26 | 2.400 | 476,000 | -330,000 | 0.08% | 1,142,400 |
| 2025-06-27 | 2025-06-25 | 2.180 | 806,000 | +273,000 | 0.14% | 1,757,080 |
| 2025-06-26 | 2025-06-24 | 2.000 | 533,000 | -12,000 | 0.09% | 1,066,000 |
| 2025-06-23 | 2025-06-19 | 1.970 | 545,000 | -30,000 | 0.09% | 1,073,650 |
| 2025-06-18 | 2025-06-16 | 2.040 | 575,000 | -10,000 | 0.10% | 1,173,000 |
| 2025-06-17 | 2025-06-13 | 1.840 | 585,000 | +23,000 | 0.10% | 1,076,400 |
| 2025-06-12 | 2025-06-10 | 2.020 | 562,000 | +9,500 | 0.10% | 1,135,240 |
| 2025-06-11 | 2025-06-09 | 1.910 | 552,500 | -80,000 | 0.09% | 1,055,275 |
| 2025-06-09 | 2025-06-05 | 1.960 | 632,500 | -28,000 | 0.11% | 1,239,700 |
| 2025-06-05 | 2025-06-03 | 2.090 | 660,500 | +50,000 | 0.11% | 1,380,445 |
| 2025-06-04 | 2025-06-02 | 2.190 | 610,500 | +128,000 | 0.10% | 1,336,995 |
| 2025-06-03 | 2025-05-30 | 1.780 | 482,500 | -2,000 | 0.08% | 858,850 |
| 2025-06-02 | 2025-05-29 | 1.800 | 484,500 | -18,000 | 0.08% | 872,100 |
| 2025-05-29 | 2025-05-27 | 1.680 | 502,500 | -25,000 | 0.09% | 844,200 |
| 2025-05-28 | 2025-05-26 | 1.660 | 527,500 | -3,000 | 0.09% | 875,650 |
| 2025-05-27 | 2025-05-23 | 1.630 | 530,500 | +3,000 | 0.09% | 864,715 |
| 2025-05-26 | 2025-05-22 | 1.600 | 527,500 | +31,000 | 0.09% | 844,000 |
| 2025-05-23 | 2025-05-21 | 1.650 | 496,500 | -14,000 | 0.09% | 819,225 |
| 2025-05-22 | 2025-05-20 | 1.580 | 510,500 | +1,000 | 0.09% | 806,590 |
| 2025-05-21 | 2025-05-19 | 1.590 | 509,500 | +7,500 | 0.09% | 810,105 |
| 2025-05-20 | 2025-05-16 | 1.650 | 502,000 | +10,000 | 0.09% | 828,300 |
| 2025-05-19 | 2025-05-15 | 1.680 | 492,000 | -19,500 | 0.09% | 826,560 |
| 2025-05-15 | 2025-05-13 | 1.690 | 511,500 | +8,000 | 0.09% | 864,435 |
| 2025-05-14 | 2025-05-12 | 1.740 | 503,500 | -13,000 | 0.09% | 876,090 |
| 2025-05-13 | 2025-05-09 | 1.750 | 516,500 | +30,000 | 0.09% | 903,875 |
| 2025-05-08 | 2025-05-06 | 1.620 | 486,500 | -8,000 | 0.08% | 788,130 |
| 2025-05-07 | 2025-05-02 | 1.550 | 494,500 | +4,500 | 0.09% | 766,475 |
| 2025-05-06 | 2025-04-30 | 1.580 | 490,000 | -13,000 | 0.09% | 774,200 |
| 2025-05-02 | 2025-04-29 | 1.580 | 503,000 | -2,500 | 0.09% | 794,740 |
| 2025-04-28 | 2025-04-24 | 1.570 | 505,500 | +5,000 | 0.09% | 793,635 |
| 2025-04-25 | 2025-04-23 | 1.600 | 500,500 | +14,000 | 0.09% | 800,800 |
| 2025-04-02 | 2025-03-31 | 1.680 | 486,500 | -10,000 | 0.10% | 817,320 |
| 2025-03-26 | 2025-03-24 | 1.800 | 496,500 | -8,000 | 0.11% | 893,700 |
| 2025-03-19 | 2025-03-17 | 1.730 | 504,500 | -6,000 | 0.11% | 872,785 |
| 2025-03-14 | 2025-03-12 | 1.680 | 510,500 | -20,000 | 0.11% | 857,640 |
| 2025-03-12 | 2025-03-10 | 1.730 | 530,500 | -56,500 | 0.11% | 917,765 |
| 2025-03-11 | 2025-03-07 | 1.750 | 587,000 | -21,000 | 0.13% | 1,027,250 |
| 2025-03-10 | 2025-03-06 | 1.690 | 608,000 | -9,000 | 0.13% | 1,027,520 |
| 2025-03-07 | 2025-03-05 | 1.620 | 617,000 | +19,000 | 0.13% | 999,540 |
| 2025-03-05 | 2025-03-03 | 1.730 | 598,000 | +56,500 | 0.13% | 1,034,540 |
| 2025-03-03 | 2025-02-27 | 1.560 | 541,500 | -20,000 | 0.12% | 844,740 |
| 2025-02-28 | 2025-02-26 | 1.580 | 561,500 | -12,000 | 0.12% | 887,170 |
| 2025-02-27 | 2025-02-25 | 1.530 | 573,500 | -18,000 | 0.12% | 877,455 |
| 2025-02-26 | 2025-02-24 | 1.610 | 591,500 | +27,000 | 0.13% | 952,315 |
| 2025-02-25 | 2025-02-21 | 1.680 | 564,500 | +13,000 | 0.12% | 948,360 |
| 2025-02-24 | 2025-02-20 | 1.690 | 551,500 | +9,000 | 0.12% | 932,035 |
| 2025-02-21 | 2025-02-19 | 1.740 | 542,500 | -3,000 | 0.12% | 943,950 |
| 2025-02-20 | 2025-02-18 | 1.710 | 545,500 | +6,000 | 0.12% | 932,805 |
| 2025-02-19 | 2025-02-17 | 1.720 | 539,500 | +6,000 | 0.12% | 927,940 |
| 2025-02-17 | 2025-02-13 | 1.740 | 533,500 | -3,000 | 0.11% | 928,290 |
| 2025-02-14 | 2025-02-12 | 1.770 | 536,500 | +14,000 | 0.11% | 949,605 |
| 2025-02-13 | 2025-02-11 | 1.780 | 522,500 | +24,000 | 0.11% | 930,050 |
| 2025-02-12 | 2025-02-10 | 1.850 | 498,500 | -10,000 | 0.11% | 922,225 |
| 2025-02-11 | 2025-02-07 | 1.840 | 508,500 | -4,500 | 0.11% | 935,640 |
| 2025-02-06 | 2025-02-04 | 1.890 | 513,000 | -42,000 | 0.11% | 969,570 |
| 2025-02-05 | 2025-02-03 | 1.810 | 555,000 | +62,000 | 0.12% | 1,004,550 |
| 2025-02-04 | 2025-01-28 | 1.880 | 493,000 | +11,000 | 0.11% | 926,840 |
| 2025-02-03 | 2025-01-24 | 1.990 | 482,000 | -25,500 | 0.10% | 959,180 |
| 2025-01-27 | 2025-01-23 | 1.880 | 507,500 | +20,000 | 0.11% | 954,100 |
| 2025-01-24 | 2025-01-22 | 1.930 | 487,500 | -5,500 | 0.10% | 940,875 |
| 2025-01-23 | 2025-01-21 | 1.930 | 493,000 | +1,000 | 0.11% | 951,490 |
| 2025-01-21 | 2025-01-17 | 1.980 | 492,000 | -14,000 | 0.11% | 974,160 |
| 2025-01-20 | 2025-01-16 | 1.860 | 506,000 | +6,000 | 0.11% | 941,160 |
| 2025-01-17 | 2025-01-15 | 1.870 | 500,000 | +3,500 | 0.11% | 935,000 |
| 2025-01-16 | 2025-01-14 | 1.850 | 496,500 | +9,000 | 0.11% | 918,525 |
| 2024-12-27 | 2024-12-20 | 1.980 | 487,500 | -6,000 | 0.10% | 965,250 |
| 2024-12-23 | 2024-12-19 | 1.930 | 493,500 | +1,000 | 0.11% | 952,455 |
| 2024-12-20 | 2024-12-18 | 2.050 | 492,500 | +19,000 | 0.11% | 1,009,625 |
| 2024-12-17 | 2024-12-13 | 2.170 | 473,500 | -40,000 | 0.10% | 1,027,495 |
| 2024-12-11 | 2024-12-09 | 2.280 | 513,500 | -30,000 | 0.11% | 1,170,780 |
| 2024-12-10 | 2024-12-06 | 2.210 | 543,500 | -5,000 | 0.12% | 1,201,135 |
| 2024-12-09 | 2024-12-05 | 2.320 | 548,500 | +3,500 | 0.12% | 1,272,520 |
| 2024-12-06 | 2024-12-04 | 2.300 | 545,000 | -9,000 | 0.12% | 1,253,500 |
| 2024-12-05 | 2024-12-03 | 2.080 | 554,000 | -19,000 | 0.12% | 1,152,320 |
| 2024-12-04 | 2024-12-02 | 2.240 | 573,000 | +18,500 | 0.12% | 1,283,520 |
| 2024-12-03 | 2024-11-29 | 2.230 | 554,500 | +15,000 | 0.12% | 1,236,535 |
| 2024-12-02 | 2024-11-28 | 2.250 | 539,500 | +6,000 | 0.12% | 1,213,875 |
| 2024-11-29 | 2024-11-27 | 2.330 | 533,500 | -20,000 | 0.11% | 1,243,055 |
| 2024-11-28 | 2024-11-26 | 2.300 | 553,500 | +10,000 | 0.12% | 1,273,050 |
| 2024-11-27 | 2024-11-25 | 2.460 | 543,500 | -10,000 | 0.12% | 1,337,010 |
| 2024-11-26 | 2024-11-22 | 2.410 | 553,500 | -4,500 | 0.12% | 1,333,935 |
| 2024-11-25 | 2024-11-21 | 2.350 | 558,000 | +4,500 | 0.12% | 1,311,300 |
| 2024-11-22 | 2024-11-20 | 2.370 | 553,500 | -24,000 | 0.12% | 1,311,795 |
| 2024-11-21 | 2024-11-19 | 2.180 | 577,500 | +2,000 | 0.12% | 1,258,950 |
| 2024-11-20 | 2024-11-18 | 2.230 | 575,500 | +12,500 | 0.12% | 1,283,365 |
| 2024-11-19 | 2024-11-15 | 2.140 | 563,000 | +66,500 | 0.12% | 1,204,820 |
| 2024-11-18 | 2024-11-14 | 2.270 | 496,500 | +11,000 | 0.11% | 1,127,055 |
| 2024-11-15 | 2024-11-13 | 2.360 | 485,500 | +32,000 | 0.10% | 1,145,780 |
| 2024-11-14 | 2024-11-12 | 2.650 | 453,500 | -180,000 | 0.10% | 1,201,775 |
| 2024-11-13 | 2024-11-11 | 2.080 | 633,500 | +43,500 | 0.14% | 1,317,680 |
| 2024-11-12 | 2024-11-08 | 1.960 | 590,000 | +40,000 | 0.13% | 1,156,400 |
| 2024-11-11 | 2024-11-07 | 2.120 | 550,000 | +57,500 | 0.12% | 1,166,000 |
| 2024-11-08 | 2024-11-06 | 2.180 | 492,500 | -16,000 | 0.11% | 1,073,650 |
| 2024-11-07 | 2024-11-05 | 1.930 | 508,500 | +5,000 | 0.11% | 981,405 |
| 2024-11-05 | 2024-11-01 | 1.980 | 503,500 | +5,000 | 0.11% | 996,930 |
| 2024-11-04 | 2024-10-31 | 2.110 | 498,500 | +6,000 | 0.11% | 1,051,835 |
| 2024-11-01 | 2024-10-30 | 2.200 | 492,500 | -6,500 | 0.11% | 1,083,500 |
| 2024-10-31 | 2024-10-29 | 2.110 | 499,000 | +9,000 | 0.11% | 1,052,890 |
| 2024-10-28 | 2024-10-24 | 1.910 | 490,000 | -20,000 | 0.11% | 935,900 |
| 2024-10-25 | 2024-10-23 | 1.900 | 510,000 | +12,500 | 0.11% | 969,000 |
| 2024-10-24 | 2024-10-22 | 1.910 | 497,500 | +1,500 | 0.11% | 950,225 |
| 2024-10-23 | 2024-10-21 | 1.960 | 496,000 | -23,000 | 0.11% | 972,160 |
| 2024-10-22 | 2024-10-18 | 1.930 | 519,000 | +21,500 | 0.11% | 1,001,670 |
| 2024-10-21 | 2024-10-17 | 1.900 | 497,500 | -11,500 | 0.11% | 945,250 |
| 2024-10-18 | 2024-10-16 | 1.900 | 509,000 | +16,000 | 0.11% | 967,100 |
| 2024-10-15 | 2024-10-10 | 1.920 | 493,000 | -2,500 | 0.11% | 946,560 |
| 2024-10-10 | 2024-10-08 | 2.070 | 495,500 | +15,500 | 0.11% | 1,025,685 |
| 2024-10-09 | 2024-10-07 | 2.430 | 480,000 | -12,000 | 0.10% | 1,166,400 |
| 2024-10-08 | 2024-10-04 | 2.130 | 492,000 | +14,000 | 0.11% | 1,047,960 |
| 2024-10-07 | 2024-10-03 | 2.100 | 478,000 | -33,000 | 0.10% | 1,003,800 |
| 2024-10-04 | 2024-10-02 | 2.190 | 511,000 | +18,000 | 0.11% | 1,119,090 |
| 2024-09-27 | 2024-09-25 | 1.960 | 493,000 | +50,000 | 0.11% | 966,280 |
| 2024-09-17 | 2024-09-13 | 1.900 | 443,000 | -9,000 | 0.10% | 841,700 |
| 2024-09-16 | 2024-09-12 | 1.800 | 452,000 | +4,000 | 0.10% | 813,600 |
| 2024-09-13 | 2024-09-11 | 1.780 | 448,000 | +5,000 | 0.10% | 797,440 |
| 2024-09-04 | 2024-09-02 | 1.870 | 443,000 | -12,000 | 0.10% | 828,410 |
| 2024-09-03 | 2024-08-30 | 1.830 | 455,000 | -173,000 | 0.10% | 832,650 |
| 2024-08-30 | 2024-08-28 | 1.900 | 628,000 | -8,000 | 0.13% | 1,193,200 |
| 2024-08-28 | 2024-08-26 | 1.980 | 636,000 | +8,000 | 0.14% | 1,259,280 |
| 2024-08-23 | 2024-08-21 | 2.070 | 628,000 | +4,000 | 0.13% | 1,299,960 |
| 2024-08-13 | 2024-08-09 | 1.870 | 624,000 | -5,500 | 0.13% | 1,166,880 |
| 2024-08-12 | 2024-08-08 | 1.720 | 629,500 | +5,500 | 0.14% | 1,082,740 |
| 2024-08-08 | 2024-08-06 | 1.700 | 624,000 | -5,500 | 0.13% | 1,060,800 |
| 2024-08-06 | 2024-08-02 | 1.870 | 629,500 | -9,000 | 0.14% | 1,177,165 |
| 2024-08-02 | 2024-07-31 | 1.930 | 638,500 | +4,500 | 0.14% | 1,232,305 |
| 2024-08-01 | 2024-07-30 | 1.920 | 634,000 | -126,000 | 0.14% | 1,217,280 |
| 2024-07-31 | 2024-07-29 | 2.030 | 760,000 | -14,000 | 0.16% | 1,542,800 |
| 2024-07-30 | 2024-07-26 | 1.890 | 774,000 | +13,000 | 0.17% | 1,462,860 |
| 2024-07-29 | 2024-07-25 | 1.840 | 761,000 | +5,500 | 0.16% | 1,400,240 |
| 2024-07-26 | 2024-07-24 | 1.940 | 755,500 | +3,500 | 0.16% | 1,465,670 |
| 2024-07-24 | 2024-07-22 | 2.070 | 752,000 | -51,000 | 0.16% | 1,556,640 |
| 2024-07-23 | 2024-07-19 | 1.840 | 803,000 | -6,000 | 0.17% | 1,477,520 |
| 2024-07-22 | 2024-07-18 | 1.910 | 809,000 | +23,000 | 0.17% | 1,545,190 |
| 2024-07-19 | 2024-07-17 | 1.980 | 786,000 | +31,000 | 0.17% | 1,556,280 |
| 2024-07-18 | 2024-07-16 | 2.200 | 755,000 | +3,000 | 0.16% | 1,661,000 |
| 2024-07-17 | 2024-07-15 | 2.210 | 752,000 | -20,000 | 0.16% | 1,661,920 |
| 2024-07-16 | 2024-07-12 | 2.150 | 772,000 | -2,000 | 0.17% | 1,659,800 |
| 2024-07-09 | 2024-07-05 | 2.110 | 774,000 | -5,000 | 0.17% | 1,633,140 |
| 2024-07-08 | 2024-07-04 | 2.170 | 779,000 | +20,000 | 0.17% | 1,690,430 |
| 2024-07-05 | 2024-07-03 | 2.180 | 759,000 | +5,000 | 0.16% | 1,654,620 |
| 2024-07-04 | 2024-07-02 | 2.250 | 754,000 | -11,000 | 0.16% | 1,696,500 |
| 2024-07-03 | 2024-06-28 | 2.130 | 765,000 | -3,000 | 0.16% | 1,629,450 |
| 2024-07-02 | 2024-06-27 | 2.170 | 768,000 | +1,000 | 0.16% | 1,666,560 |
| 2024-06-28 | 2024-06-26 | 2.240 | 767,000 | -4,000 | 0.16% | 1,718,080 |
| 2024-06-27 | 2024-06-25 | 2.160 | 771,000 | +8,000 | 0.17% | 1,665,360 |
| 2024-06-26 | 2024-06-24 | 2.390 | 763,000 | +10,000 | 0.16% | 1,823,570 |
| 2024-06-21 | 2024-06-19 | 2.400 | 753,000 | -19,500 | 0.16% | 1,807,200 |
| 2024-06-20 | 2024-06-18 | 2.330 | 772,500 | -72,500 | 0.17% | 1,799,925 |
| 2024-06-19 | 2024-06-17 | 2.250 | 845,000 | +8,000 | 0.18% | 1,901,250 |
| 2024-06-18 | 2024-06-14 | 2.350 | 837,000 | -8,000 | 0.18% | 1,966,950 |
| 2024-06-14 | 2024-06-12 | 2.370 | 845,000 | -30,000 | 0.18% | 2,002,650 |
| 2024-06-13 | 2024-06-11 | 2.430 | 875,000 | +4,000 | 0.19% | 2,126,250 |
| 2024-06-11 | 2024-06-06 | 2.620 | 871,000 | +8,500 | 0.19% | 2,282,020 |
| 2024-06-07 | 2024-06-05 | 2.670 | 862,500 | -8,000 | 0.19% | 2,302,875 |
| 2024-06-06 | 2024-06-04 | 2.590 | 870,500 | +100,000 | 0.19% | 2,254,595 |
| 2024-06-05 | 2024-06-03 | 2.640 | 770,500 | +23,000 | 0.17% | 2,034,120 |
| 2024-06-04 | 2024-05-31 | 2.650 | 747,500 | +3,000 | 0.16% | 1,980,875 |
| 2024-06-03 | 2024-05-30 | 2.690 | 744,500 | +4,000 | 0.16% | 2,002,705 |
| 2024-05-31 | 2024-05-29 | 2.750 | 740,500 | -4,000 | 0.16% | 2,036,375 |
| 2024-05-30 | 2024-05-28 | 2.750 | 744,500 | +14,000 | 0.16% | 2,047,375 |
| 2024-05-29 | 2024-05-27 | 2.850 | 730,500 | -5,000 | 0.16% | 2,081,925 |
| 2024-05-28 | 2024-05-24 | 2.790 | 735,500 | +11,000 | 0.16% | 2,052,045 |
| 2024-05-27 | 2024-05-23 | 2.950 | 724,500 | +4,000 | 0.16% | 2,137,275 |
| 2024-05-23 | 2024-05-21 | 2.910 | 720,500 | -47,000 | 0.15% | 2,096,655 |
| 2024-05-22 | 2024-05-20 | 2.840 | 767,500 | -48,000 | 0.16% | 2,179,700 |
| 2024-05-21 | 2024-05-17 | 2.810 | 815,500 | -500 | 0.18% | 2,291,555 |
| 2024-05-20 | 2024-05-16 | 2.830 | 816,000 | -4,500 | 0.18% | 2,309,280 |
| 2024-05-14 | 2024-05-10 | 2.750 | 820,500 | -113,000 | 0.18% | 2,256,375 |
| 2024-05-13 | 2024-05-09 | 2.660 | 933,500 | -27,000 | 0.20% | 2,483,110 |
| 2024-05-10 | 2024-05-08 | 2.590 | 960,500 | +10,000 | 0.21% | 2,487,695 |
| 2024-05-09 | 2024-05-07 | 2.630 | 950,500 | -6,500 | 0.20% | 2,499,815 |
| 2024-05-08 | 2024-05-06 | 2.700 | 957,000 | -40,500 | 0.21% | 2,583,900 |
| 2024-05-07 | 2024-05-03 | 2.580 | 997,500 | +10,000 | 0.21% | 2,573,550 |
| 2024-05-06 | 2024-05-02 | 2.680 | 987,500 | -30,000 | 0.21% | 2,646,500 |
| 2024-05-03 | 2024-04-30 | 2.540 | 1,017,500 | -16,000 | 0.22% | 2,584,450 |
| 2024-05-02 | 2024-04-29 | 2.650 | 1,033,500 | -8,500 | 0.22% | 2,738,775 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,042,000 | +22,000 | 0.22% | 2,792,560 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,020,000 | +185,500 | 0.22% | 2,611,200 |
| 2024-04-26 | 2024-04-24 | 2.750 | 834,500 | +8,500 | 0.18% | 2,294,875 |
| 2024-04-25 | 2024-04-23 | 2.800 | 826,000 | +7,500 | 0.18% | 2,312,800 |
| 2024-04-23 | 2024-04-19 | 2.700 | 818,500 | -39,000 | 0.18% | 2,209,950 |
| 2024-04-22 | 2024-04-18 | 2.600 | 857,500 | +2,000 | 0.18% | 2,229,500 |
| 2024-04-19 | 2024-04-17 | 2.740 | 855,500 | -78,500 | 0.18% | 2,344,070 |
| 2024-04-18 | 2024-04-16 | 2.640 | 934,000 | +110,000 | 0.20% | 2,465,760 |
| 2024-04-17 | 2024-04-15 | 2.930 | 824,000 | +9,500 | 0.18% | 2,414,320 |
| 2024-04-15 | 2024-04-11 | 3.220 | 814,500 | -7,000 | 0.17% | 2,622,690 |
| 2024-04-12 | 2024-04-10 | 3.100 | 821,500 | +7,500 | 0.18% | 2,546,650 |
| 2024-04-10 | 2024-04-08 | 3.190 | 814,000 | +19,000 | 0.17% | 2,596,660 |
| 2024-04-09 | 2024-04-05 | 3.170 | 795,000 | -3,500 | 0.17% | 2,520,150 |
| 2024-04-05 | 2024-04-02 | 3.180 | 798,500 | +27,500 | 0.17% | 2,539,230 |
| 2024-03-28 | 2024-03-26 | 3.540 | 771,000 | -18,000 | 0.17% | 2,729,340 |
| 2024-03-27 | 2024-03-25 | 3.390 | 789,000 | -10,000 | 0.17% | 2,674,710 |
| 2024-03-26 | 2024-03-22 | 3.200 | 799,000 | +200,000 | 0.17% | 2,556,800 |
| 2024-03-25 | 2024-03-21 | 3.370 | 599,000 | +113,500 | 0.13% | 2,018,630 |
| 2024-03-22 | 2024-03-20 | 3.020 | 485,500 | +80,000 | 0.10% | 1,466,210 |
| 2024-03-21 | 2024-03-19 | 3.050 | 405,500 | +1,500 | 0.09% | 1,236,775 |
| 2024-03-20 | 2024-03-18 | 3.240 | 404,000 | +31,500 | 0.09% | 1,308,960 |
| 2024-03-19 | 2024-03-15 | 3.350 | 372,500 | +12,500 | 0.08% | 1,247,875 |
| 2024-03-18 | 2024-03-14 | 3.540 | 360,000 | +2,000 | 0.08% | 1,274,400 |
| 2024-03-14 | 2024-03-12 | 3.660 | 358,000 | +10,000 | 0.08% | 1,310,280 |
| 2024-03-13 | 2024-03-11 | 3.750 | 348,000 | -10,000 | 0.07% | 1,305,000 |
| 2024-03-12 | 2024-03-08 | 3.560 | 358,000 | -45,000 | 0.08% | 1,274,480 |
| 2024-03-11 | 2024-03-07 | 2.960 | 403,000 | +11,500 | 0.09% | 1,192,880 |
| 2024-03-08 | 2024-03-06 | 3.100 | 391,500 | +500 | 0.08% | 1,213,650 |
| 2024-03-07 | 2024-03-05 | 3.250 | 391,000 | -20,000 | 0.08% | 1,270,750 |
| 2024-03-05 | 2024-03-01 | 3.220 | 411,000 | +11,000 | 0.09% | 1,323,420 |
| 2024-03-04 | 2024-02-29 | 3.360 | 400,000 | +52,000 | 0.09% | 1,344,000 |
| 2024-03-01 | 2024-02-28 | 3.240 | 348,000 | +8,000 | 0.07% | 1,127,520 |
| 2024-02-29 | 2024-02-27 | 3.300 | 340,000 | +10,000 | 0.07% | 1,122,000 |
| 2024-02-28 | 2024-02-26 | 3.200 | 330,000 | -5,000 | 0.07% | 1,056,000 |
| 2024-02-26 | 2024-02-22 | 2.900 | 335,000 | +32,000 | 0.07% | 971,500 |
| 2024-02-23 | 2024-02-21 | 3.150 | 303,000 | +3,000 | 0.07% | 954,450 |
| 2024-02-22 | 2024-02-20 | 2.860 | 300,000 | +10,000 | 0.06% | 858,000 |
| 2024-02-21 | 2024-02-19 | 3.010 | 290,000 | -1,000 | 0.06% | 872,900 |
| 2024-02-20 | 2024-02-16 | 3.110 | 291,000 | +10,000 | 0.06% | 905,010 |
| 2024-02-19 | 2024-02-15 | 2.950 | 281,000 | -18,000 | 0.06% | 828,950 |
| 2024-02-16 | 2024-02-14 | 2.340 | 299,000 | +3,000 | 0.06% | 699,660 |
| 2024-02-15 | 2024-02-09 | 2.300 | 296,000 | -10,000 | 0.06% | 680,800 |
| 2024-01-29 | 2024-01-25 | 2.200 | 306,000 | -1,000 | 0.07% | 673,200 |
| 2024-01-25 | 2024-01-23 | 2.340 | 307,000 | +10,000 | 0.07% | 718,380 |
| 2024-01-24 | 2024-01-22 | 2.320 | 297,000 | -8,500 | 0.06% | 689,040 |
| 2024-01-23 | 2024-01-19 | 2.320 | 305,500 | -6,000 | 0.07% | 708,760 |
| 2024-01-22 | 2024-01-18 | 2.410 | 311,500 | +20,000 | 0.07% | 750,715 |
| 2024-01-19 | 2024-01-17 | 2.270 | 291,500 | +6,500 | 0.06% | 661,705 |
| 2024-01-18 | 2024-01-16 | 2.630 | 285,000 | +10,000 | 0.06% | 749,550 |
| 2024-01-17 | 2024-01-15 | 2.680 | 275,000 | -4,000 | 0.06% | 737,000 |
| 2024-01-16 | 2024-01-12 | 2.550 | 279,000 | +5,000 | 0.06% | 711,450 |
| 2024-01-15 | 2024-01-11 | 2.650 | 274,000 | -13,000 | 0.06% | 726,100 |
| 2024-01-12 | 2024-01-10 | 2.040 | 287,000 | -23,500 | 0.06% | 585,480 |
| 2024-01-10 | 2024-01-08 | 1.870 | 310,500 | -10,000 | 0.07% | 580,635 |
| 2024-01-09 | 2024-01-05 | 1.980 | 320,500 | +10,000 | 0.07% | 634,590 |
| 2024-01-08 | 2024-01-04 | 2.030 | 310,500 | -3,000 | 0.07% | 630,315 |
| 2024-01-05 | 2024-01-03 | 2.250 | 313,500 | -5,000 | 0.07% | 705,375 |
| 2024-01-04 | 2024-01-02 | 2.270 | 318,500 | +20,000 | 0.07% | 722,995 |
| 2024-01-02 | 2023-12-28 | 2.150 | 298,500 | -13,500 | 0.06% | 641,775 |
| 2023-12-13 | 2023-12-11 | 2.050 | 312,000 | +4,000 | 0.07% | 639,600 |
| 2023-12-12 | 2023-12-08 | 2.300 | 308,000 | -249,500 | 0.07% | 708,400 |
| 2023-12-11 | 2023-12-07 | 2.400 | 557,500 | +8,000 | 0.12% | 1,338,000 |
| 2023-12-06 | 2023-12-04 | 2.500 | 549,500 | -1,500 | 0.12% | 1,373,750 |
| 2023-12-04 | 2023-11-30 | 2.180 | 551,000 | +22,000 | 0.12% | 1,201,180 |
| 2023-12-01 | 2023-11-29 | 2.140 | 529,000 | +240,000 | 0.11% | 1,132,060 |
| 2023-11-22 | 2023-11-20 | 1.660 | 289,000 | +50,000 | 0.06% | 479,740 |
| 2023-11-01 | 2023-10-30 | 1.750 | 239,000 | +25,000 | 0.05% | 418,250 |
| 2023-10-26 | 2023-10-24 | 1.970 | 214,000 | +1,000 | 0.05% | 421,580 |
| 2023-08-09 | 2023-08-07 | 2.430 | 213,000 | -5,500 | 0.07% | 517,590 |
| 2023-08-03 | 2023-08-01 | 2.430 | 218,500 | -21,000 | 0.07% | 530,955 |
| 2023-07-21 | 2023-07-19 | 2.310 | 239,500 | +19,500 | 0.08% | 553,245 |
| 2023-07-19 | 2023-07-14 | 2.700 | 220,000 | +9,000 | 0.07% | 594,000 |
| 2023-06-06 | 2023-06-02 | 2.180 | 211,000 | -1,500 | 0.07% | 459,980 |
| 2023-06-02 | 2023-05-31 | 2.160 | 212,500 | +2,500 | 0.07% | 459,000 |
| 2023-05-17 | 2023-05-15 | 2.510 | 210,000 | -48,000 | 0.07% | 527,100 |
| 2023-05-15 | 2023-05-11 | 2.520 | 258,000 | -17,500 | 0.08% | 650,160 |
| 2023-05-12 | 2023-05-10 | 2.480 | 275,500 | -3,500 | 0.09% | 683,240 |
| 2023-05-10 | 2023-05-08 | 2.530 | 279,000 | +1,000 | 0.09% | 705,870 |
| 2023-05-04 | 2023-05-02 | 2.610 | 278,000 | -2,000 | 0.09% | 725,580 |
| 2023-05-02 | 2023-04-27 | 2.490 | 280,000 | -1,000 | 0.09% | 697,200 |
| 2023-04-27 | 2023-04-25 | 2.280 | 281,000 | -1,500 | 0.09% | 640,680 |
| 2023-04-18 | 2023-04-14 | 2.600 | 282,500 | -20,000 | 0.09% | 734,500 |
| 2023-04-13 | 2023-04-11 | 2.450 | 302,500 | -20,000 | 0.10% | 741,125 |
| 2023-04-06 | 2023-04-03 | 2.280 | 322,500 | -2,000 | 0.10% | 735,300 |
| 2023-03-30 | 2023-03-28 | 2.030 | 324,500 | -10,500 | 0.11% | 658,735 |
| 2023-03-24 | 2023-03-22 | 2.220 | 335,000 | -1,000 | 0.11% | 743,700 |
| 2023-03-21 | 2023-03-17 | 2.220 | 336,000 | -1,000 | 0.11% | 745,920 |
| 2023-03-20 | 2023-03-16 | 2.110 | 337,000 | -409,500 | 0.11% | 711,070 |
| 2023-03-17 | 2023-03-15 | 2.300 | 746,500 | +500 | 0.24% | 1,716,950 |
| 2023-03-16 | 2023-03-14 | 2.290 | 746,000 | -2,000 | 0.24% | 1,708,340 |
| 2023-03-14 | 2023-03-10 | 2.320 | 748,000 | -15,000 | 0.24% | 1,735,360 |
| 2023-03-13 | 2023-03-09 | 2.470 | 763,000 | +1,000 | 0.25% | 1,884,610 |
| 2023-03-10 | 2023-03-08 | 2.560 | 762,000 | -500 | 0.25% | 1,950,720 |
| 2023-03-09 | 2023-03-07 | 2.540 | 762,500 | +500 | 0.25% | 1,936,750 |
| 2023-03-08 | 2023-03-06 | 2.620 | 762,000 | +2,000 | 0.25% | 1,996,440 |
| 2023-03-07 | 2023-03-03 | 2.680 | 760,000 | +1,500 | 0.25% | 2,036,800 |
| 2023-03-06 | 2023-03-02 | 2.660 | 758,500 | +1,500 | 0.25% | 2,017,610 |
| 2023-03-03 | 2023-03-01 | 2.720 | 757,000 | +11,500 | 0.25% | 2,059,040 |
| 2023-03-02 | 2023-02-28 | 2.660 | 745,500 | +500 | 0.24% | 1,983,030 |
| 2023-03-01 | 2023-02-27 | 2.800 | 745,000 | +3,000 | 0.24% | 2,086,000 |
| 2023-02-27 | 2023-02-23 | 2.740 | 742,000 | +1,500 | 0.24% | 2,033,080 |
| 2023-02-24 | 2023-02-22 | 2.730 | 740,500 | +5,000 | 0.24% | 2,021,565 |
| 2023-02-23 | 2023-02-21 | 2.750 | 735,500 | -15,000 | 0.24% | 2,022,625 |
| 2023-02-22 | 2023-02-20 | 2.660 | 750,500 | -4,000 | 0.24% | 1,996,330 |
| 2023-02-17 | 2023-02-15 | 2.730 | 754,500 | -1,500 | 0.24% | 2,059,785 |
| 2023-02-15 | 2023-02-13 | 2.630 | 756,000 | +1,500 | 0.24% | 1,988,280 |
| 2023-02-14 | 2023-02-10 | 2.650 | 754,500 | -20,000 | 0.24% | 1,999,425 |
| 2023-02-13 | 2023-02-09 | 2.690 | 774,500 | +5,000 | 0.25% | 2,083,405 |
| 2023-02-09 | 2023-02-07 | 2.740 | 769,500 | +24,000 | 0.25% | 2,108,430 |
| 2023-02-07 | 2023-02-03 | 2.820 | 745,500 | -10,000 | 0.24% | 2,102,310 |
| 2023-02-06 | 2023-02-02 | 2.780 | 755,500 | +24,500 | 0.24% | 2,100,290 |
| 2023-02-02 | 2023-01-31 | 2.720 | 731,000 | +20,000 | 0.24% | 1,988,320 |
| 2023-01-30 | 2023-01-26 | 2.800 | 711,000 | +1,000 | 0.23% | 1,990,800 |
| 2023-01-26 | 2023-01-19 | 2.720 | 710,000 | +20,000 | 0.23% | 1,931,200 |
| 2023-01-20 | 2023-01-18 | 2.760 | 690,000 | +14,000 | 0.22% | 1,904,400 |
| 2023-01-19 | 2023-01-17 | 2.780 | 676,000 | +2,000 | 0.22% | 1,879,280 |
| 2023-01-18 | 2023-01-16 | 3.010 | 674,000 | -8,000 | 0.22% | 2,028,740 |
| 2023-01-17 | 2023-01-13 | 2.910 | 682,000 | +410,000 | 0.22% | 1,984,620 |
| 2023-01-16 | 2023-01-12 | 2.800 | 272,000 | +28,000 | 0.09% | 761,600 |
| 2023-01-13 | 2023-01-11 | 2.850 | 244,000 | +20,000 | 0.08% | 695,400 |
| 2023-01-12 | 2023-01-10 | 2.530 | 224,000 | -20,000 | 0.07% | 566,720 |
| 2023-01-11 | 2023-01-09 | 2.400 | 244,000 | +20,000 | 0.08% | 585,600 |
| 2023-01-09 | 2023-01-05 | 2.650 | 224,000 | +10,000 | 0.07% | 593,600 |
| 2023-01-06 | 2023-01-04 | 2.900 | 214,000 | +2,000 | 0.07% | 620,600 |
| 2022-12-30 | 2022-12-28 | 2.600 | 212,000 | -7,500 | 0.07% | 551,200 |
| 2022-12-29 | 2022-12-23 | 2.730 | 219,500 | +15,000 | 0.07% | 599,235 |
| 2022-12-28 | 2022-12-22 | 2.950 | 204,500 | -11,000 | 0.07% | 603,275 |
| 2022-12-20 | 2022-12-16 | 2.570 | 215,500 | +11,000 | 0.07% | 553,835 |
| 2022-12-15 | 2022-12-13 | 3.150 | 204,500 | +10,000 | 0.07% | 644,175 |
| 2022-12-14 | 2022-12-12 | 3.250 | 194,500 | +30,000 | 0.06% | 632,125 |
| 2022-12-08 | 2022-12-06 | 3.440 | 164,500 | -4,500 | 0.05% | 565,880 |
| 2022-12-06 | 2022-12-02 | 3.400 | 169,000 | +500 | 0.05% | 574,600 |
| 2022-12-02 | 2022-11-30 | 3.440 | 168,500 | +14,000 | 0.05% | 579,640 |
| 2022-11-23 | 2022-11-21 | 3.410 | 154,500 | +5,000 | 0.05% | 526,845 |
| 2022-11-16 | 2022-11-14 | 3.520 | 149,500 | -3,000 | 0.05% | 526,240 |
| 2022-11-14 | 2022-11-10 | 4.090 | 152,500 | -10,000 | 0.05% | 623,725 |
| 2022-11-10 | 2022-11-08 | 3.950 | 162,500 | -1,000 | 0.05% | 641,875 |
| 2022-11-08 | 2022-11-04 | 4.110 | 163,500 | +1,000 | 0.05% | 671,985 |
| 2022-11-03 | 2022-11-01 | 4.140 | 162,500 | -15,000 | 0.05% | 672,750 |
| 2022-10-31 | 2022-10-27 | 3.580 | 177,500 | +8,000 | 0.06% | 635,450 |
| 2022-10-21 | 2022-10-19 | 3.750 | 169,500 | +10,000 | 0.05% | 635,625 |
| 2022-10-20 | 2022-10-18 | 3.700 | 159,500 | +1,500 | 0.05% | 590,150 |
| 2022-10-13 | 2022-10-11 | 3.500 | 158,000 | +5,000 | 0.05% | 553,000 |
| 2022-09-21 | 2022-09-19 | 4.400 | 153,000 | -5,000 | 0.05% | 673,200 |
| 2022-09-20 | 2022-09-16 | 4.420 | 158,000 | -10,000 | 0.05% | 698,360 |
| 2022-09-19 | 2022-09-15 | 4.080 | 168,000 | -6,500 | 0.05% | 685,440 |
| 2022-09-16 | 2022-09-14 | 4.190 | 174,500 | -21,000 | 0.06% | 731,155 |
| 2022-09-15 | 2022-09-13 | 4.170 | 195,500 | +1,000 | 0.06% | 815,235 |
| 2022-09-14 | 2022-09-09 | 3.620 | 194,500 | +1,000 | 0.06% | 704,090 |
| 2022-09-13 | 2022-09-08 | 3.550 | 193,500 | +1,000 | 0.06% | 686,925 |
| 2022-09-09 | 2022-09-07 | 3.520 | 192,500 | +14,500 | 0.06% | 677,600 |
| 2022-09-06 | 2022-09-02 | 3.820 | 178,000 | +4,000 | 0.06% | 679,960 |
| 2022-09-05 | 2022-09-01 | 4.000 | 174,000 | +1,500 | 0.06% | 696,000 |
| 2022-09-01 | 2022-08-30 | 4.140 | 172,500 | +20,000 | 0.06% | 714,150 |
| 2022-08-04 | 2022-08-02 | 4.030 | 152,500 | -2,000 | 0.05% | 614,575 |
| 2022-08-02 | 2022-07-29 | 4.180 | 154,500 | +2,000 | 0.05% | 645,810 |
| 2022-08-01 | 2022-07-28 | 4.350 | 152,500 | -19,000 | 0.05% | 663,375 |
| 2022-07-29 | 2022-07-27 | 4.220 | 171,500 | +3,500 | 0.06% | 723,730 |
| 2022-07-28 | 2022-07-26 | 4.340 | 168,000 | +10,000 | 0.05% | 729,120 |
| 2022-07-27 | 2022-07-25 | 4.390 | 158,000 | +2,500 | 0.05% | 693,620 |
| 2022-07-25 | 2022-07-21 | 4.330 | 155,500 | +5,000 | 0.05% | 673,315 |
| 2022-07-22 | 2022-07-20 | 4.450 | 150,500 | -25,000 | 0.05% | 669,725 |
| 2022-07-21 | 2022-07-19 | 4.310 | 175,500 | -1,000 | 0.06% | 756,405 |
| 2022-07-20 | 2022-07-18 | 4.120 | 176,500 | +16,500 | 0.06% | 727,180 |
| 2022-07-19 | 2022-07-15 | 4.200 | 160,000 | +12,000 | 0.05% | 672,000 |
| 2022-07-18 | 2022-07-14 | 4.600 | 148,000 | -3,000 | 0.05% | 680,800 |
| 2022-07-14 | 2022-07-12 | 5.590 | 151,000 | -10,000 | 0.05% | 844,090 |
| 2022-07-13 | 2022-07-11 | 5.500 | 161,000 | -34,000 | 0.05% | 885,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 195,000 | +20,000 | 0.06% | 949,650 |
| 2022-07-11 | 2022-07-07 | 6.490 | 175,000 | -31,500 | 0.06% | 1,135,750 |
| 2022-07-07 | 2022-07-05 | 3.680 | 206,500 | -1,500 | 0.07% | 759,920 |
| 2022-07-06 | 2022-07-04 | 3.650 | 208,000 | -4,000 | 0.07% | 759,200 |
| 2022-07-05 | 2022-06-30 | 3.850 | 212,000 | -2,500 | 0.07% | 816,200 |
| 2022-07-04 | 2022-06-29 | 3.900 | 214,500 | -2,000 | 0.07% | 836,550 |
| 2022-06-28 | 2022-06-24 | 4.010 | 216,500 | +2,000 | 0.07% | 868,165 |
| 2022-06-27 | 2022-06-23 | 4.000 | 214,500 | +3,500 | 0.07% | 858,000 |
| 2022-06-24 | 2022-06-22 | 3.920 | 211,000 | -3,000 | 0.07% | 827,120 |
| 2022-06-23 | 2022-06-21 | 4.070 | 214,000 | +3,000 | 0.07% | 870,980 |
| 2022-06-22 | 2022-06-20 | 4.050 | 211,000 | +14,500 | 0.07% | 854,550 |
| 2022-06-16 | 2022-06-14 | 3.930 | 196,500 | -25,000 | 0.06% | 772,245 |
| 2022-06-08 | 2022-06-06 | 4.130 | 221,500 | -25,000 | 0.07% | 914,795 |
| 2022-06-07 | 2022-06-02 | 4.110 | 246,500 | +10,000 | 0.08% | 1,013,115 |
| 2022-06-02 | 2022-05-31 | 4.500 | 236,500 | -4,500 | 0.08% | 1,064,250 |
| 2022-05-23 | 2022-05-19 | 4.050 | 241,000 | +5,000 | 0.08% | 976,050 |
| 2022-05-18 | 2022-05-16 | 4.050 | 236,000 | -4,000 | 0.08% | 955,800 |
| 2022-05-16 | 2022-05-12 | 4.160 | 240,000 | -14,500 | 0.08% | 998,400 |
| 2022-05-03 | 2022-04-28 | 5.430 | 254,500 | +20,500 | 0.08% | 1,381,935 |
| 2022-04-27 | 2022-04-25 | 5.120 | 234,000 | -1,000 | 0.08% | 1,198,080 |
| 2022-04-25 | 2022-04-21 | 5.360 | 235,000 | -3,500 | 0.08% | 1,259,600 |
| 2022-04-13 | 2022-04-11 | 5.600 | 238,500 | -15,500 | 0.08% | 1,335,600 |
| 2022-04-01 | 2022-03-30 | 6.720 | 254,000 | +11,500 | 0.08% | 1,706,880 |
| 2022-03-30 | 2022-03-28 | 6.390 | 242,500 | -2,000 | 0.08% | 1,549,575 |
| 2022-03-29 | 2022-03-25 | 6.200 | 244,500 | -50,000 | 0.08% | 1,515,900 |
| 2022-03-28 | 2022-03-24 | 6.200 | 294,500 | +2,000 | 0.10% | 1,825,900 |
| 2022-03-23 | 2022-03-21 | 5.240 | 292,500 | -6,500 | 0.09% | 1,532,700 |
| 2022-03-22 | 2022-03-18 | 5.310 | 299,000 | -7,500 | 0.10% | 1,587,690 |
| 2022-03-21 | 2022-03-17 | 5.420 | 306,500 | +9,000 | 0.10% | 1,661,230 |
| 2022-03-18 | 2022-03-16 | 5.560 | 297,500 | +3,000 | 0.10% | 1,654,100 |
| 2022-03-17 | 2022-03-15 | 4.750 | 294,500 | +49,500 | 0.10% | 1,398,875 |
| 2022-03-16 | 2022-03-14 | 5.500 | 245,000 | +51,000 | 0.08% | 1,347,500 |
| 2022-03-15 | 2022-03-11 | 5.960 | 194,000 | +5,500 | 0.06% | 1,156,240 |
| 2022-03-11 | 2022-03-09 | 6.000 | 188,500 | -2,000 | 0.06% | 1,131,000 |
| 2022-03-10 | 2022-03-08 | 6.300 | 190,500 | -2,000 | 0.06% | 1,200,150 |
| 2022-03-09 | 2022-03-07 | 6.710 | 192,500 | -2,000 | 0.06% | 1,291,675 |
| 2022-03-08 | 2022-03-04 | 6.990 | 194,500 | +3,000 | 0.06% | 1,359,555 |
| 2022-03-07 | 2022-03-03 | 7.080 | 191,500 | -3,500 | 0.06% | 1,355,820 |
| 2022-03-03 | 2022-03-01 | 7.250 | 195,000 | -16,500 | 0.06% | 1,413,750 |
| 2022-02-22 | 2022-02-18 | 7.380 | 211,500 | -2,000 | 0.07% | 1,560,870 |
| 2022-02-14 | 2022-02-10 | 8.060 | 213,500 | +1,000 | 0.07% | 1,720,810 |
| 2022-02-10 | 2022-02-08 | 7.670 | 212,500 | -15,000 | 0.07% | 1,629,875 |
| 2022-02-09 | 2022-02-07 | 7.550 | 227,500 | +2,000 | 0.07% | 1,717,625 |
| 2022-01-24 | 2022-01-20 | 7.490 | 225,500 | -6,000 | 0.07% | 1,688,995 |
| 2022-01-20 | 2022-01-18 | 7.540 | 231,500 | +2,500 | 0.08% | 1,745,510 |
| 2022-01-17 | 2022-01-13 | 7.660 | 229,000 | -13,000 | 0.07% | 1,754,140 |
| 2022-01-14 | 2022-01-12 | 7.830 | 242,000 | +2,500 | 0.08% | 1,894,860 |
| 2022-01-13 | 2022-01-11 | 7.660 | 239,500 | +10,000 | 0.08% | 1,834,570 |
| 2022-01-07 | 2022-01-05 | 7.430 | 229,500 | +500 | 0.07% | 1,705,185 |
| 2022-01-06 | 2022-01-04 | 7.660 | 229,000 | +2,000 | 0.07% | 1,754,140 |
| 2022-01-05 | 2022-01-03 | 8.380 | 227,000 | -1,500 | 0.07% | 1,902,260 |
| 2022-01-03 | 2021-12-29 | 8.330 | 228,500 | -2,500 | 0.07% | 1,903,405 |
| 2021-12-30 | 2021-12-28 | 8.270 | 231,000 | +4,000 | 0.08% | 1,910,370 |
| 2021-12-21 | 2021-12-17 | 8.010 | 227,000 | -12,000 | 0.07% | 1,818,270 |
| 2021-12-20 | 2021-12-16 | 8.950 | 239,000 | +500 | 0.08% | 2,139,050 |
| 2021-12-17 | 2021-12-15 | 9.060 | 238,500 | +6,500 | 0.08% | 2,160,810 |
| 2021-12-16 | 2021-12-14 | 10.700 | 232,000 | +18,000 | 0.08% | 2,482,400 |
| 2021-12-13 | 2021-12-09 | 7.240 | 214,000 | +25,000 | 0.07% | 1,549,360 |
| 2021-12-02 | 2021-11-30 | 7.510 | 189,000 | +3,000 | 0.06% | 1,419,390 |
| 2021-11-29 | 2021-11-25 | 8.300 | 186,000 | -2,000 | 0.06% | 1,543,800 |
| 2021-11-24 | 2021-11-22 | 8.610 | 188,000 | -500 | 0.06% | 1,618,680 |
| 2021-11-23 | 2021-11-19 | 8.450 | 188,500 | -19,000 | 0.06% | 1,592,825 |
| 2021-11-22 | 2021-11-18 | 8.750 | 207,500 | -20,000 | 0.07% | 1,815,625 |
| 2021-11-18 | 2021-11-16 | 8.810 | 227,500 | -37,500 | 0.07% | 2,004,275 |
| 2021-11-17 | 2021-11-15 | 9.060 | 265,000 | -3,000 | 0.09% | 2,400,900 |
| 2021-11-15 | 2021-11-11 | 9.230 | 268,000 | +6,000 | 0.09% | 2,473,640 |
| 2021-11-12 | 2021-11-10 | 9.320 | 262,000 | -5,000 | 0.09% | 2,441,840 |
| 2021-11-11 | 2021-11-09 | 9.690 | 267,000 | +17,000 | 0.09% | 2,587,230 |
| 2021-11-10 | 2021-11-08 | 9.430 | 250,000 | +8,000 | 0.08% | 2,357,500 |
| 2021-11-08 | 2021-11-04 | 9.210 | 242,000 | -6,000 | 0.08% | 2,228,820 |
| 2021-11-05 | 2021-11-03 | 9.460 | 248,000 | -3,000 | 0.08% | 2,346,080 |
| 2021-11-03 | 2021-11-01 | 9.500 | 251,000 | +5,000 | 0.08% | 2,384,500 |
| 2021-11-02 | 2021-10-29 | 9.910 | 246,000 | +5,000 | 0.08% | 2,437,860 |
| 2021-10-26 | 2021-10-22 | 10.600 | 241,000 | +15,000 | 0.08% | 2,554,600 |
| 2021-10-25 | 2021-10-21 | 11.380 | 226,000 | -5,000 | 0.07% | 2,571,880 |
| 2021-10-22 | 2021-10-20 | 11.080 | 231,000 | -6,000 | 0.08% | 2,559,480 |
| 2021-10-21 | 2021-10-19 | 10.620 | 237,000 | +7,000 | 0.08% | 2,516,940 |
| 2021-10-20 | 2021-10-18 | 10.360 | 230,000 | +3,000 | 0.07% | 2,382,800 |
| 2021-10-19 | 2021-10-15 | 10.600 | 227,000 | -5,000 | 0.07% | 2,406,200 |
| 2021-10-12 | 2021-10-08 | 10.140 | 232,000 | +6,000 | 0.08% | 2,352,480 |
| 2021-10-11 | 2021-10-07 | 10.160 | 226,000 | +7,000 | 0.07% | 2,296,160 |
| 2021-10-08 | 2021-10-06 | 10.420 | 219,000 | -6,000 | 0.07% | 2,281,980 |
| 2021-10-07 | 2021-10-05 | 8.600 | 225,000 | -5,000 | 0.07% | 1,935,000 |
| 2021-10-04 | 2021-09-29 | 8.000 | 230,000 | +9,000 | 0.07% | 1,840,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 221,000 | -2,000 | 0.07% | 1,734,850 |
| 2021-09-28 | 2021-09-24 | 10.000 | 223,000 | +6,000 | 0.07% | 2,230,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 217,000 | -2,000 | 0.07% | 2,538,900 |
| 2021-09-24 | 2021-09-21 | 11.300 | 219,000 | -9,500 | 0.07% | 2,474,700 |
| 2021-09-23 | 2021-09-20 | 11.060 | 228,500 | -9,500 | 0.07% | 2,527,210 |
| 2021-09-15 | 2021-09-13 | 12.140 | 238,000 | +1,000 | 0.08% | 2,889,320 |
| 2021-09-14 | 2021-09-10 | 12.800 | 237,000 | +11,500 | 0.08% | 3,033,600 |
| 2021-09-13 | 2021-09-09 | 12.860 | 225,500 | +4,500 | 0.07% | 2,899,930 |
| 2021-09-10 | 2021-09-08 | 12.860 | 221,000 | -9,000 | 0.07% | 2,842,060 |
| 2021-09-09 | 2021-09-07 | 14.100 | 230,000 | -16,000 | 0.07% | 3,243,000 |
| 2021-09-08 | 2021-09-06 | 13.500 | 246,000 | +20,500 | 0.08% | 3,321,000 |
| 2021-09-07 | 2021-09-03 | 12.320 | 225,500 | -12,000 | 0.07% | 2,778,160 |
| 2021-09-06 | 2021-09-02 | 12.620 | 237,500 | -10,000 | 0.08% | 2,997,250 |
| 2021-09-03 | 2021-09-01 | 11.520 | 247,500 | +3,500 | 0.08% | 2,851,200 |
| 2021-09-02 | 2021-08-31 | 12.120 | 244,000 | -3,500 | 0.08% | 2,957,280 |
| 2021-09-01 | 2021-08-30 | 12.680 | 247,500 | -9,500 | 0.08% | 3,138,300 |
| 2021-08-27 | 2021-08-25 | 10.500 | 257,000 | +17,000 | 0.08% | 2,698,500 |
| 2021-08-25 | 2021-08-23 | 11.200 | 240,000 | +5,000 | 0.08% | 2,688,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 235,000 | +5,000 | 0.08% | 2,491,000 |
| 2021-08-18 | 2021-08-16 | 12.100 | 230,000 | -20,000 | 0.07% | 2,783,000 |
| 2021-08-17 | 2021-08-13 | 12.020 | 250,000 | +12,000 | 0.08% | 3,005,000 |
| 2021-08-16 | 2021-08-12 | 12.220 | 238,000 | -2,000 | 0.08% | 2,908,360 |
| 2021-08-13 | 2021-08-11 | 12.360 | 240,000 | -9,000 | 0.08% | 2,966,400 |
| 2021-08-12 | 2021-08-10 | 12.460 | 249,000 | +4,500 | 0.08% | 3,102,540 |
| 2021-08-11 | 2021-08-09 | 12.200 | 244,500 | +8,000 | 0.08% | 2,982,900 |
| 2021-08-05 | 2021-08-03 | 10.100 | 236,500 | +500 | 0.08% | 2,388,650 |
| 2021-08-03 | 2021-07-30 | 10.500 | 236,000 | -6,000 | 0.08% | 2,478,000 |
| 2021-08-02 | 2021-07-29 | 10.400 | 242,000 | -6,000 | 0.08% | 2,516,800 |
| 2021-07-30 | 2021-07-28 | 8.930 | 248,000 | +500 | 0.08% | 2,214,640 |
| 2021-07-29 | 2021-07-27 | 9.000 | 247,500 | -18,000 | 0.08% | 2,227,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 265,500 | +20,500 | 0.09% | 3,058,560 |
| 2021-07-27 | 2021-07-23 | 10.520 | 245,000 | -1,000 | 0.08% | 2,577,400 |
| 2021-07-26 | 2021-07-22 | 11.140 | 246,000 | -2,000 | 0.08% | 2,740,440 |
| 2021-07-22 | 2021-07-20 | 10.320 | 248,000 | +500 | 0.08% | 2,559,360 |
| 2021-07-21 | 2021-07-19 | 11.200 | 247,500 | -1,000 | 0.08% | 2,772,000 |
| 2021-07-20 | 2021-07-16 | 10.920 | 248,500 | -500 | 0.08% | 2,713,620 |
| 2021-07-19 | 2021-07-15 | 11.460 | 249,000 | -6,000 | 0.08% | 2,853,540 |
| 2021-07-12 | 2021-07-08 | 13.060 | 255,000 | -500 | 0.08% | 3,330,300 |
| 2021-07-06 | 2021-07-02 | 13.780 | 255,500 | -7,000 | 0.08% | 3,520,790 |
| 2021-07-02 | 2021-06-29 | 13.900 | 262,500 | -4,000 | 0.09% | 3,648,750 |
| 2021-06-30 | 2021-06-28 | 13.820 | 266,500 | +3,000 | 0.09% | 3,683,030 |
| 2021-06-29 | 2021-06-25 | 13.980 | 263,500 | -29,500 | 0.09% | 3,683,730 |
| 2021-06-28 | 2021-06-24 | 13.300 | 293,000 | -1,000 | 0.10% | 3,896,900 |
| 2021-06-25 | 2021-06-23 | 13.400 | 294,000 | +6,500 | 0.10% | 3,939,600 |
| 2021-06-24 | 2021-06-22 | 13.300 | 287,500 | +44,000 | 0.09% | 3,823,750 |
| 2021-06-23 | 2021-06-21 | 16.660 | 243,500 | +31,500 | 0.08% | 4,056,710 |
| 2021-06-22 | 2021-06-18 | 13.360 | 212,000 | -3,000 | 0.07% | 2,832,320 |
| 2021-06-21 | 2021-06-17 | 12.920 | 215,000 | -500 | 0.07% | 2,777,800 |
| 2021-06-18 | 2021-06-16 | 13.600 | 215,500 | -7,500 | 0.07% | 2,930,800 |
| 2021-06-17 | 2021-06-15 | 14.120 | 223,000 | +13,000 | 0.07% | 3,148,760 |
| 2021-06-16 | 2021-06-11 | 13.500 | 210,000 | -1,500 | 0.07% | 2,835,000 |
| 2021-06-15 | 2021-06-10 | 13.260 | 211,500 | +17,500 | 0.07% | 2,804,490 |
| 2021-06-11 | 2021-06-09 | 13.740 | 194,000 | +1,500 | 0.06% | 2,665,560 |
| 2021-06-10 | 2021-06-08 | 13.600 | 192,500 | +12,000 | 0.06% | 2,618,000 |
| 2021-06-09 | 2021-06-07 | 13.820 | 180,500 | -5,000 | 0.06% | 2,494,510 |
| 2021-06-07 | 2021-06-03 | 14.680 | 185,500 | -500 | 0.06% | 2,723,140 |
| 2021-06-04 | 2021-06-02 | 14.760 | 186,000 | -1,000 | 0.06% | 2,745,360 |
| 2021-06-03 | 2021-06-01 | 14.720 | 187,000 | +10,000 | 0.06% | 2,752,640 |
| 2021-06-02 | 2021-05-31 | 15.200 | 177,000 | -8,000 | 0.06% | 2,690,400 |
| 2021-06-01 | 2021-05-28 | 15.600 | 185,000 | +2,000 | 0.06% | 2,886,000 |
| 2021-05-31 | 2021-05-27 | 16.560 | 183,000 | +9,500 | 0.06% | 3,030,480 |
| 2021-05-28 | 2021-05-26 | 15.800 | 173,500 | -1,500 | 0.06% | 2,741,300 |
| 2021-05-27 | 2021-05-25 | 16.300 | 175,000 | -1,500 | 0.06% | 2,852,500 |
| 2021-05-26 | 2021-05-24 | 14.660 | 176,500 | -50,000 | 0.06% | 2,587,490 |
| 2021-05-25 | 2021-05-21 | 18.800 | 226,500 | -17,500 | 0.07% | 4,258,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 244,000 | -2,500 | 0.08% | 4,762,880 |
| 2021-05-21 | 2021-05-18 | 20.400 | 246,500 | -15,000 | 0.08% | 5,028,600 |
| 2021-05-20 | 2021-05-17 | 19.320 | 261,500 | +16,000 | 0.09% | 5,052,180 |
| 2021-05-18 | 2021-05-14 | 20.300 | 245,500 | +2,000 | 0.08% | 4,983,650 |
| 2021-05-17 | 2021-05-13 | 20.950 | 243,500 | +3,000 | 0.08% | 5,101,325 |
| 2021-05-14 | 2021-05-12 | 22.250 | 240,500 | +4,000 | 0.08% | 5,351,125 |
| 2021-05-13 | 2021-05-11 | 22.800 | 236,500 | -7,500 | 0.08% | 5,392,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 244,000 | -2,000 | 0.08% | 5,685,200 |
| 2021-05-11 | 2021-05-07 | 22.600 | 246,000 | +2,000 | 0.08% | 5,559,600 |
| 2021-05-10 | 2021-05-06 | 23.800 | 244,000 | -500 | 0.08% | 5,807,200 |
| 2021-05-05 | 2021-05-03 | 24.550 | 244,500 | -4,000 | 0.08% | 6,002,475 |
| 2021-05-04 | 2021-04-30 | 23.600 | 248,500 | +2,500 | 0.08% | 5,864,600 |
| 2021-05-03 | 2021-04-29 | 23.900 | 246,000 | +7,500 | 0.08% | 5,879,400 |
| 2021-04-30 | 2021-04-28 | 24.400 | 238,500 | -6,000 | 0.08% | 5,819,400 |
| 2021-04-29 | 2021-04-27 | 23.500 | 244,500 | +1,000 | 0.08% | 5,745,750 |
| 2021-04-28 | 2021-04-26 | 21.300 | 243,500 | +5,500 | 0.08% | 5,186,550 |
| 2021-04-27 | 2021-04-23 | 20.700 | 238,000 | +5,500 | 0.08% | 4,926,600 |
| 2021-04-26 | 2021-04-22 | 21.900 | 232,500 | -134,000 | 0.08% | 5,091,750 |
| 2021-04-23 | 2021-04-21 | 21.500 | 366,500 | -4,000 | 0.12% | 7,879,750 |
| 2021-04-22 | 2021-04-20 | 20.700 | 370,500 | +2,000 | 0.12% | 7,669,350 |
| 2021-04-21 | 2021-04-19 | 22.500 | 368,500 | +4,000 | 0.12% | 8,291,250 |
| 2021-04-20 | 2021-04-16 | 24.200 | 364,500 | +4,000 | 0.12% | 8,820,900 |
| 2021-04-19 | 2021-04-15 | 26.500 | 360,500 | -30,000 | 0.12% | 9,553,250 |
| 2021-04-16 | 2021-04-14 | 27.100 | 390,500 | -20,300 | 0.13% | 10,582,550 |
| 2021-04-15 | 2021-04-13 | 23.300 | 410,800 | +24,000 | 0.13% | 9,571,640 |
| 2021-04-14 | 2021-04-12 | 25.050 | 386,800 | +14,000 | 0.13% | 9,689,340 |
| 2021-04-12 | 2021-04-08 | 21.000 | 372,800 | -2,000 | 0.12% | 7,828,800 |
| 2021-04-09 | 2021-04-07 | 21.650 | 374,800 | +18,000 | 0.12% | 8,114,420 |
| 2021-04-01 | 2021-03-30 | 19.680 | 356,800 | -10,000 | 0.12% | 7,021,824 |
| 2021-03-31 | 2021-03-29 | 18.660 | 366,800 | -4,000 | 0.12% | 6,844,488 |
| 2021-03-30 | 2021-03-26 | 19.100 | 370,800 | +2,000 | 0.12% | 7,082,280 |
| 2021-03-26 | 2021-03-24 | 19.060 | 368,800 | +40,000 | 0.12% | 7,029,328 |
| 2021-03-25 | 2021-03-23 | 19.500 | 328,800 | +4,000 | 0.11% | 6,411,600 |
| 2021-03-24 | 2021-03-22 | 20.800 | 324,800 | +2,000 | 0.11% | 6,755,840 |
| 2021-03-22 | 2021-03-18 | 20.850 | 322,800 | +80,000 | 0.11% | 6,730,380 |
| 2021-03-19 | 2021-03-17 | 20.300 | 242,800 | +58,000 | 0.08% | 4,928,840 |
| 2021-03-18 | 2021-03-16 | 20.550 | 184,800 | -6,000 | 0.06% | 3,797,640 |
| 2021-03-17 | 2021-03-15 | 20.600 | 190,800 | -22,000 | 0.06% | 3,930,480 |
| 2021-03-16 | 2021-03-12 | 21.900 | 212,800 | -50,000 | 0.07% | 4,660,320 |
| 2021-03-15 | 2021-03-11 | 22.300 | 262,800 | -134,000 | 0.09% | 5,860,440 |
| 2021-03-12 | 2021-03-10 | 23.600 | 396,800 | +62,000 | 0.13% | 9,364,480 |
| 2021-03-11 | 2021-03-09 | 21.500 | 334,800 | +86,000 | 0.11% | 7,198,200 |
| 2021-03-10 | 2021-03-08 | 20.150 | 248,800 | -16,000 | 0.08% | 5,013,320 |
| 2021-03-09 | 2021-03-05 | 19.740 | 264,800 | +16,000 | 0.09% | 5,227,152 |
| 2021-03-08 | 2021-03-04 | 22.950 | 248,800 | +16,000 | 0.08% | 5,709,960 |
| 2021-03-05 | 2021-03-03 | 22.100 | 232,800 | -6,000 | 0.08% | 5,144,880 |
| 2021-03-04 | 2021-03-02 | 20.850 | 238,800 | -8,000 | 0.08% | 4,978,980 |
| 2021-03-03 | 2021-03-01 | 19.000 | 246,800 | +12,500 | 0.08% | 4,689,200 |
| 2021-03-02 | 2021-02-26 | 18.500 | 234,300 | -66,000 | 0.08% | 4,334,550 |
| 2021-03-01 | 2021-02-25 | 21.800 | 300,300 | -43,100 | 0.10% | 6,546,540 |
| 2021-02-26 | 2021-02-24 | 21.100 | 343,400 | -1,000 | 0.11% | 7,245,740 |
| 2021-02-25 | 2021-02-23 | 21.450 | 344,400 | -60,000 | 0.11% | 7,387,380 |
| 2021-02-24 | 2021-02-22 | 25.950 | 404,400 | -110,600 | 0.13% | 10,494,180 |
| 2021-02-23 | 2021-02-19 | 23.000 | 515,000 | +30,000 | 0.17% | 11,845,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 485,000 | +128,000 | 0.16% | 12,125,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 357,000 | +242,000 | 0.12% | 8,568,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 115,000 | -25,000 | 0.04% | 2,171,200 |
| 2021-02-17 | 2021-02-11 | 13.740 | 140,000 | -14,000 | 0.05% | 1,923,600 |
| 2021-02-16 | 2021-02-09 | 15.200 | 154,000 | -4,000 | 0.05% | 2,340,800 |
| 2021-02-10 | 2021-02-08 | 11.800 | 158,000 | -18,000 | 0.05% | 1,864,400 |
| 2021-02-09 | 2021-02-05 | 10.020 | 176,000 | -22,000 | 0.06% | 1,763,520 |
| 2021-02-08 | 2021-02-04 | 10.100 | 198,000 | -8,000 | 0.06% | 1,999,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 206,000 | +32,000 | 0.07% | 1,680,960 |
| 2021-02-04 | 2021-02-02 | 7.740 | 174,000 | +28,000 | 0.06% | 1,346,760 |
| 2021-02-02 | 2021-01-29 | 7.880 | 146,000 | -6,000 | 0.05% | 1,150,480 |
| 2021-02-01 | 2021-01-28 | 6.830 | 152,000 | +2,000 | 0.05% | 1,038,160 |
| 2021-01-28 | 2021-01-26 | 7.350 | 150,000 | +4,000 | 0.05% | 1,102,500 |
| 2021-01-27 | 2021-01-25 | 8.330 | 146,000 | -2,000 | 0.05% | 1,216,180 |
| 2021-01-26 | 2021-01-22 | 7.190 | 148,000 | -18,000 | 0.05% | 1,064,120 |
| 2021-01-25 | 2021-01-21 | 7.730 | 166,000 | -38,000 | 0.05% | 1,283,180 |
| 2021-01-22 | 2021-01-20 | 8.330 | 204,000 | -8,000 | 0.07% | 1,699,320 |
| 2021-01-21 | 2021-01-19 | 8.550 | 212,000 | +2,000 | 0.07% | 1,812,600 |
| 2021-01-20 | 2021-01-18 | 8.280 | 210,000 | -20,000 | 0.07% | 1,738,800 |
| 2021-01-19 | 2021-01-15 | 8.860 | 230,000 | -4,000 | 0.07% | 2,037,800 |
| 2021-01-18 | 2021-01-14 | 9.880 | 234,000 | +54,000 | 0.08% | 2,311,920 |
| 2021-01-14 | 2021-01-12 | 10.500 | 180,000 | -30,000 | 0.06% | 1,890,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 210,000 | -30,000 | 0.07% | 2,016,000 |
| 2021-01-12 | 2021-01-08 | 11.740 | 240,000 | -176,000 | 0.08% | 2,817,600 |
| 2021-01-11 | 2021-01-07 | 12.120 | 416,000 | -130,000 | 0.14% | 5,041,920 |
| 2021-01-07 | 2021-01-05 | 10.900 | 546,000 | +396,000 | 0.18% | 5,951,400 |
| 2021-01-06 | 2021-01-04 | 10.400 | 150,000 | -36,000 | 0.05% | 1,560,000 |
| 2021-01-05 | 2020-12-31 | 6.190 | 186,000 | -14,000 | 0.06% | 1,151,340 |
| 2021-01-04 | 2020-12-29 | 5.890 | 200,000 | -4,000 | 0.07% | 1,178,000 |
| 2020-12-30 | 2020-12-28 | 5.270 | 204,000 | +60,000 | 0.07% | 1,075,080 |
| 2020-12-29 | 2020-12-24 | 5.040 | 144,000 | +22,000 | 0.05% | 725,760 |
| 2020-12-28 | 2020-12-22 | 4.090 | 122,000 | -116,000 | 0.04% | 498,980 |
| 2020-12-23 | 2020-12-21 | 4.110 | 238,000 | -10,000 | 0.08% | 978,180 |
| 2020-12-22 | 2020-12-18 | 4.390 | 248,000 | +116,000 | 0.08% | 1,088,720 |
| 2020-12-21 | 2020-12-17 | 4.060 | 132,000 | -6,000 | 0.04% | 535,920 |
| 2020-12-10 | 2020-12-08 | 3.540 | 138,000 | +6,000 | 0.04% | 488,520 |
| 2020-11-26 | 2020-11-24 | 4.130 | 132,000 | +10,000 | 0.04% | 545,160 |
| 2020-11-25 | 2020-11-23 | 4.100 | 122,000 | -10,000 | 0.04% | 500,200 |
| 2020-11-23 | 2020-11-19 | 3.660 | 132,000 | +4,000 | 0.04% | 483,120 |
| 2020-11-12 | 2020-11-10 | 3.300 | 128,000 | +10,000 | 0.04% | 422,400 |
| 2020-11-06 | 2020-11-04 | 3.550 | 118,000 | -86,000 | 0.04% | 418,900 |
| 2020-09-21 | 2020-09-17 | 4.250 | 204,000 | -2,000 | 0.07% | 867,000 |
| 2020-09-09 | 2020-09-07 | 4.020 | 206,000 | -12,000 | 0.07% | 828,120 |
| 2020-09-01 | 2020-08-28 | 4.010 | 218,000 | -6,000 | 0.07% | 874,180 |
| 2020-08-31 | 2020-08-27 | 4.020 | 224,000 | -12,000 | 0.07% | 900,480 |
| 2020-08-28 | 2020-08-26 | 4.100 | 236,000 | +12,000 | 0.08% | 967,600 |
| 2020-08-18 | 2020-08-14 | 4.640 | 224,000 | -50,000 | 0.07% | 1,039,360 |
| 2020-08-14 | 2020-08-12 | 4.250 | 274,000 | -46,000 | 0.09% | 1,164,500 |
| 2020-08-12 | 2020-08-10 | 4.800 | 320,000 | +46,000 | 0.10% | 1,536,000 |
| 2020-08-10 | 2020-08-06 | 5.000 | 274,000 | -10,000 | 0.09% | 1,370,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 284,000 | +8,000 | 0.09% | 1,417,160 |
| 2020-08-06 | 2020-08-04 | 5.300 | 276,000 | +48,000 | 0.09% | 1,462,800 |
| 2020-07-31 | 2020-07-29 | 4.090 | 228,000 | -58,000 | 0.07% | 932,520 |
| 2020-07-30 | 2020-07-28 | 4.320 | 286,000 | +50,000 | 0.09% | 1,235,520 |
| 2020-07-29 | 2020-07-27 | 4.000 | 236,000 | +12,000 | 0.08% | 944,000 |
| 2020-07-15 | 2020-07-13 | 3.750 | 224,000 | -10,000 | 0.07% | 840,000 |
| 2020-06-12 | 2020-06-10 | 3.290 | 234,000 | +10,000 | 0.08% | 769,860 |
| 2020-06-10 | 2020-06-08 | 3.360 | 224,000 | +12,000 | 0.07% | 752,640 |
| 2020-06-09 | 2020-06-05 | 3.500 | 212,000 | +6,000 | 0.07% | 742,000 |
| 2020-05-19 | 2020-05-15 | 2.980 | 206,000 | -6,000 | 0.07% | 613,880 |
| 2020-04-28 | 2020-04-24 | 3.130 | 212,000 | -10,000 | 0.07% | 663,560 |
| 2020-04-20 | 2020-04-16 | 3.300 | 222,000 | +86,000 | 0.07% | 732,600 |
| 2020-04-09 | 2020-04-07 | 3.300 | 136,000 | -10,000 | 0.04% | 448,800 |
| 2020-04-06 | 2020-04-02 | 3.150 | 146,000 | +10,000 | 0.05% | 459,900 |
| 2020-04-01 | 2020-03-30 | 3.350 | 136,000 | -10,000 | 0.04% | 455,600 |
| 2020-03-25 | 2020-03-23 | 3.030 | 146,000 | +10,000 | 0.05% | 442,380 |
| 2020-03-24 | 2020-03-20 | 3.450 | 136,000 | -10,000 | 0.04% | 469,200 |
| 2020-03-20 | 2020-03-18 | 3.170 | 146,000 | +10,000 | 0.05% | 462,820 |
| 2020-03-16 | 2020-03-12 | 3.750 | 136,000 | -10,000 | 0.04% | 510,000 |
| 2020-03-11 | 2020-03-09 | 3.800 | 146,000 | -10,000 | 0.05% | 554,800 |
| 2020-03-09 | 2020-03-05 | 4.260 | 156,000 | +10,000 | 0.05% | 664,560 |
| 2020-02-20 | 2020-02-18 | 4.030 | 146,000 | -18,000 | 0.05% | 588,380 |
| 2020-02-19 | 2020-02-17 | 3.860 | 164,000 | -8,000 | 0.05% | 633,040 |
| 2020-02-18 | 2020-02-14 | 3.780 | 172,000 | -40,000 | 0.06% | 650,160 |
| 2020-02-17 | 2020-02-13 | 3.880 | 212,000 | +10,000 | 0.07% | 822,560 |
| 2020-02-14 | 2020-02-12 | 3.660 | 202,000 | +10,000 | 0.07% | 739,320 |
| 2020-02-13 | 2020-02-11 | 3.880 | 192,000 | +8,000 | 0.06% | 744,960 |
| 2020-02-12 | 2020-02-10 | 4.060 | 184,000 | +10,000 | 0.06% | 747,040 |
| 2020-02-11 | 2020-02-07 | 4.010 | 174,000 | -10,000 | 0.06% | 697,740 |
| 2020-01-30 | 2020-01-24 | 3.270 | 184,000 | -50,000 | 0.06% | 601,680 |
| 2020-01-23 | 2020-01-21 | 3.490 | 234,000 | -46,000 | 0.08% | 816,660 |
| 2020-01-22 | 2020-01-20 | 3.530 | 280,000 | +50,000 | 0.09% | 988,400 |
| 2020-01-21 | 2020-01-17 | 3.820 | 230,000 | +2,000 | 0.08% | 878,600 |
| 2020-01-17 | 2020-01-15 | 3.790 | 228,000 | +8,000 | 0.07% | 864,120 |
| 2020-01-16 | 2020-01-14 | 3.770 | 220,000 | +10,000 | 0.07% | 829,400 |
| 2020-01-15 | 2020-01-13 | 3.940 | 210,000 | -20,000 | 0.07% | 827,400 |
| 2020-01-14 | 2020-01-10 | 3.940 | 230,000 | +40,000 | 0.08% | 906,200 |
| 2020-01-13 | 2020-01-09 | 4.050 | 190,000 | +26,000 | 0.06% | 769,500 |
| 2020-01-03 | 2019-12-31 | 4.210 | 164,000 | -4,000 | 0.05% | 690,440 |
| 2020-01-02 | 2019-12-27 | 4.350 | 168,000 | +20,000 | 0.05% | 730,800 |
| 2019-12-30 | 2019-12-24 | 4.500 | 148,000 | +4,000 | 0.05% | 666,000 |
| 2019-12-20 | 2019-12-18 | 4.600 | 144,000 | +10,000 | 0.05% | 662,400 |
| 2019-12-19 | 2019-12-17 | 4.820 | 134,000 | +4,000 | 0.04% | 645,880 |
| 2019-12-17 | 2019-12-13 | 5.090 | 130,000 | +10,000 | 0.04% | 661,700 |
| 2019-12-12 | 2019-12-10 | 4.770 | 120,000 | -44,000 | 0.04% | 572,400 |
| 2019-12-11 | 2019-12-09 | 4.990 | 164,000 | -20,000 | 0.05% | 818,360 |
| 2019-12-10 | 2019-12-06 | 4.980 | 184,000 | +20,000 | 0.06% | 916,320 |
| 2019-12-06 | 2019-12-04 | 4.970 | 164,000 | +12,000 | 0.05% | 815,080 |
| 2019-11-28 | 2019-11-26 | 4.960 | 152,000 | -30,000 | 0.05% | 753,920 |
| 2019-11-27 | 2019-11-25 | 4.740 | 182,000 | +46,000 | 0.06% | 862,680 |
| 2019-11-26 | 2019-11-22 | 5.620 | 136,000 | +26,000 | 0.04% | 764,320 |
| 2019-11-25 | 2019-11-21 | 5.960 | 110,000 | +38,000 | 0.04% | 655,600 |
| 2019-11-22 | 2019-11-20 | 6.400 | 72,000 | -70,000 | 0.02% | 460,800 |
| 2019-11-21 | 2019-11-19 | 5.930 | 142,000 | -12,000 | 0.05% | 842,060 |
| 2019-11-19 | 2019-11-15 | 6.080 | 154,000 | +10,000 | 0.05% | 936,320 |
| 2019-11-18 | 2019-11-14 | 5.950 | 144,000 | -26,000 | 0.05% | 856,800 |
| 2019-11-15 | 2019-11-13 | 5.300 | 170,000 | +22,000 | 0.06% | 901,000 |
| 2019-11-14 | 2019-11-12 | 5.560 | 148,000 | -10,000 | 0.05% | 822,880 |
| 2019-11-13 | 2019-11-11 | 5.260 | 158,000 | +10,000 | 0.05% | 831,080 |
| 2019-11-12 | 2019-11-08 | 5.450 | 148,000 | -2,000 | 0.05% | 806,600 |
| 2019-11-11 | 2019-11-07 | 5.790 | 150,000 | -32,000 | 0.05% | 868,500 |
| 2019-11-08 | 2019-11-06 | 4.800 | 182,000 | -74,000 | 0.06% | 873,600 |
| 2019-11-07 | 2019-11-05 | 4.150 | 256,000 | -16,000 | 0.08% | 1,062,400 |
| 2019-11-06 | 2019-11-04 | 4.000 | 272,000 | +90,000 | 0.09% | 1,088,000 |
| 2019-11-04 | 2019-10-31 | 4.000 | 182,000 | -42,000 | 0.06% | 728,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 224,000 | +32,000 | 0.07% | 896,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 192,000 | +24,000 | 0.06% | 800,640 |
| 2019-10-30 | 2019-10-28 | 4.700 | 168,000 | -58,000 | 0.05% | 789,600 |
| 2019-10-18 | 2019-10-16 | 4.180 | 226,000 | -24,000 | 0.07% | 944,680 |
| 2019-10-15 | 2019-10-11 | 4.340 | 250,000 | +24,000 | 0.08% | 1,085,000 |
| 2019-09-24 | 2019-09-20 | 5.390 | 226,000 | -70,000 | 0.07% | 1,218,140 |
| 2019-09-23 | 2019-09-19 | 4.940 | 296,000 | -36,000 | 0.10% | 1,462,240 |
| 2019-09-18 | 2019-09-16 | 6.080 | 332,000 | +170,000 | 0.11% | 2,018,560 |
| 2019-09-17 | 2019-09-13 | 4.050 | 162,000 | +28,000 | 0.05% | 656,100 |
| 2019-09-13 | 2019-09-11 | 4.350 | 134,000 | +2,000 | 0.04% | 582,900 |
| 2019-08-28 | 2019-08-26 | 3.280 | 132,000 | -10,000 | 0.04% | 432,960 |
| 2019-08-20 | 2019-08-16 | 3.300 | 142,000 | +2,000 | 0.05% | 468,600 |
| 2019-07-24 | 2019-07-22 | 3.800 | 140,000 | -40,000 | 0.05% | 532,000 |
| 2019-07-02 | 2019-06-27 | 3.450 | 180,000 | +120,000 | 0.06% | 621,000 |
| 2019-06-05 | 2019-06-03 | 3.290 | 60,000 | +10,000 | 0.02% | 197,400 |
| 2019-05-30 | 2019-05-28 | 3.180 | 50,000 | -1,000,000 | 0.02% | 159,000 |
| 2019-05-29 | 2019-05-27 | 3.600 | 1,050,000 | -26,000 | 0.34% | 3,780,000 |
| 2019-05-16 | 2019-05-14 | 3.170 | 1,076,000 | -258,000 | 0.35% | 3,410,920 |
| 2019-04-17 | 2019-04-15 | 3.240 | 1,334,000 | -1,000,000 | 0.44% | 4,322,160 |
| 2019-03-26 | 2019-03-22 | 3.100 | 2,334,000 | -542,000 | 0.76% | 7,235,400 |
| 2019-03-25 | 2019-03-21 | 3.050 | 2,876,000 | +1,000,000 | 0.94% | 8,771,800 |
| 2019-03-01 | 2019-02-27 | 3.070 | 1,876,000 | -8,000 | 0.61% | 5,759,320 |
| 2019-02-28 | 2019-02-26 | 3.000 | 1,884,000 | -2,000 | 0.62% | 5,652,000 |
| 2019-02-12 | 2019-02-08 | 3.220 | 1,886,000 | +18,000 | 0.62% | 6,072,920 |
| 2019-02-11 | 2019-02-04 | 3.210 | 1,868,000 | +48,000 | 0.61% | 5,996,280 |
| 2019-01-11 | 2019-01-09 | 3.250 | 1,820,000 | -22,000 | 0.60% | 5,915,000 |
| 2018-12-06 | 2018-12-04 | 4.000 | 1,842,000 | +1,000,000 | 0.60% | 7,368,000 |
| 2018-11-19 | 2018-11-15 | 3.280 | 842,000 | -4,000 | 0.28% | 2,761,760 |
| 2018-10-24 | 2018-10-22 | 3.950 | 846,000 | +10,000 | 0.28% | 3,341,700 |
| 2018-10-15 | 2018-10-11 | 3.770 | 836,000 | -2,000 | 0.27% | 3,151,720 |
| 2018-09-28 | 2018-09-26 | 4.350 | 838,000 | +2,000 | 0.27% | 3,645,300 |
| 2018-09-13 | 2018-09-11 | 3.200 | 836,000 | -8,000 | 0.28% | 2,675,200 |
| 2018-09-11 | 2018-09-07 | 3.680 | 844,000 | -2,000 | 0.28% | 3,105,920 |
| 2018-09-05 | 2018-09-03 | 4.100 | 846,000 | -14,000 | 0.28% | 3,468,600 |
| 2018-09-04 | 2018-08-31 | 4.300 | 860,000 | -4,000 | 0.29% | 3,698,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 864,000 | +4,000 | 0.29% | 4,527,360 |
| 2018-08-17 | 2018-08-15 | 3.050 | 860,000 | -2,000 | 0.29% | 2,623,000 |
| 2018-08-01 | 2018-07-30 | 2.960 | 862,000 | -14,000 | 0.29% | 2,551,520 |
| 2018-07-31 | 2018-07-27 | 2.970 | 876,000 | -2,000 | 0.29% | 2,601,720 |
| 2018-07-30 | 2018-07-26 | 2.890 | 878,000 | +14,000 | 0.29% | 2,537,420 |
| 2018-06-27 | 2018-06-25 | 2.350 | 864,000 | +10,000 | 0.29% | 2,030,400 |
| 2018-06-20 | 2018-06-15 | 2.520 | 854,000 | -166,666 | 0.28% | 2,152,080 |
| 2018-06-19 | 2018-06-14 | 2.480 | 1,020,666 | +166,666 | 0.34% | 2,531,252 |
| 2018-06-15 | 2018-06-13 | 2.560 | 854,000 | +10,000 | 0.28% | 2,186,240 |
| 2018-06-11 | 2018-06-07 | 2.220 | 844,000 | -10,000 | 0.28% | 1,873,680 |
| 2018-06-04 | 2018-05-31 | 2.530 | 854,000 | -2,000 | 0.28% | 2,160,620 |
| 2018-05-29 | 2018-05-25 | 2.340 | 856,000 | +10,000 | 0.29% | 2,003,040 |
| 2018-05-28 | 2018-05-24 | 2.050 | 846,000 | -8,000 | 0.28% | 1,734,300 |
| 2018-05-25 | 2018-05-23 | 2.250 | 854,000 | +12,000 | 0.28% | 1,921,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 842,000 | -16,000 | 0.28% | 1,582,960 |
| 2018-05-23 | 2018-05-18 | 1.870 | 858,000 | -18,000 | 0.29% | 1,604,460 |
| 2018-05-21 | 2018-05-17 | 1.810 | 876,000 | -56,000 | 0.29% | 1,585,560 |
| 2018-05-18 | 2018-05-16 | 1.310 | 932,000 | -184,000 | 0.31% | 1,220,920 |
| 2018-03-28 | 2018-03-26 | 1.180 | 1,116,000 | -18,000 | 0.37% | 1,316,880 |
| 2018-03-27 | 2018-03-23 | 1.150 | 1,134,000 | -40,000 | 0.38% | 1,304,100 |
| 2018-03-14 | 2018-03-12 | 1.340 | 1,174,000 | +10,000 | 0.39% | 1,573,160 |
| 2018-03-13 | 2018-03-09 | 1.270 | 1,164,000 | -8,000 | 0.39% | 1,478,280 |
| 2018-02-28 | 2018-02-26 | 1.580 | 1,172,000 | -70,000 | 0.39% | 1,851,760 |
| 2018-02-27 | 2018-02-23 | 1.400 | 1,242,000 | +12,000 | 0.41% | 1,738,800 |
| 2018-02-20 | 2018-02-13 | 1.360 | 1,230,000 | -60,000 | 0.41% | 1,672,800 |
| 2018-02-14 | 2018-02-12 | 1.320 | 1,290,000 | +60,000 | 0.43% | 1,702,800 |
| 2017-12-11 | 2017-12-07 | 1.200 | 1,230,000 | -3,600,000 | 0.41% | 1,476,000 |
| 2017-11-21 | 2017-11-17 | 1.280 | 4,830,000 | -10,000 | 1.61% | 6,182,400 |
| 2017-09-20 | 2017-09-18 | 1.230 | 4,840,000 | -20,000 | 1.61% | 5,953,200 |
| 2017-09-19 | 2017-09-15 | 1.300 | 4,860,000 | -8,000 | 1.62% | 6,318,000 |
| 2017-09-07 | 2017-09-05 | 1.430 | 4,868,000 | +1,070,000 | 1.62% | 6,961,240 |
| 2017-09-06 | 2017-09-04 | 1.410 | 3,798,000 | +8,000 | 1.27% | 5,355,180 |
| 2017-09-01 | 2017-08-30 | 1.420 | 3,790,000 | -10,000 | 1.26% | 5,381,800 |
| 2017-07-25 | 2017-07-21 | 1.130 | 3,800,000 | -10,000 | 1.27% | 4,294,000 |
| 2017-07-20 | 2017-07-18 | 1.140 | 3,810,000 | -200,000 | 1.27% | 4,343,400 |
| 2017-06-02 | 2017-05-31 | 1.312 | 4,010,000 | +168,730 | 1.34% | 5,261,385 |
| 2017-05-18 | 2017-05-16 | 1.270 | 3,841,270 | -9,603 | 1.33% | 4,880,000 |
| 2017-05-15 | 2017-05-11 | 1.260 | 3,850,873 | -24,968 | 1.34% | 4,852,100 |
| 2017-04-20 | 2017-04-18 | 1.354 | 3,875,841 | +28,809 | 1.35% | 5,246,800 |
| 2017-04-11 | 2017-04-07 | 1.322 | 3,847,032 | -3,841 | 1.34% | 5,087,620 |
| 2017-04-07 | 2017-04-05 | 1.354 | 3,850,873 | -32,651 | 1.34% | 5,213,000 |
| 2017-04-06 | 2017-04-03 | 1.333 | 3,883,524 | -7,682 | 1.35% | 5,176,320 |
| 2017-04-05 | 2017-03-31 | 1.343 | 3,891,206 | +28,809 | 1.35% | 5,227,080 |
| 2017-04-03 | 2017-03-30 | 1.395 | 3,862,397 | +1,921 | 1.34% | 5,389,480 |
| 2017-03-31 | 2017-03-29 | 1.406 | 3,860,476 | +28,809 | 1.34% | 5,427,000 |
| 2017-03-07 | 2017-03-03 | 1.489 | 3,831,667 | -28,809 | 1.33% | 5,705,700 |
| 2017-03-06 | 2017-03-02 | 1.500 | 3,860,476 | -48,016 | 1.34% | 5,788,800 |
| 2017-03-03 | 2017-03-01 | 1.489 | 3,908,492 | +28,809 | 1.36% | 5,820,100 |
| 2017-03-02 | 2017-02-28 | 1.562 | 3,879,683 | +67,223 | 1.35% | 6,060,001 |
| 2017-03-01 | 2017-02-27 | 1.562 | 3,812,460 | -30,730 | 1.32% | 5,955,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 3,843,190 | -9,604 | 1.33% | 5,322,659 |
| 2017-02-17 | 2017-02-15 | 1.385 | 3,852,794 | -5,762 | 1.34% | 5,335,960 |
| 2017-02-16 | 2017-02-14 | 1.385 | 3,858,556 | +38,413 | 1.34% | 5,343,941 |
| 2017-02-15 | 2017-02-13 | 1.385 | 3,820,143 | -3,841 | 1.33% | 5,290,740 |
| 2017-02-03 | 2017-02-01 | 1.260 | 3,823,984 | -9,603 | 1.33% | 4,818,220 |
| 2017-02-02 | 2017-01-27 | 1.270 | 3,833,587 | -28,810 | 1.33% | 4,870,240 |
| 2017-01-24 | 2017-01-20 | 1.291 | 3,862,397 | -42,254 | 1.34% | 4,987,280 |
| 2017-01-17 | 2017-01-13 | 1.239 | 3,904,651 | +42,254 | 1.36% | 4,838,540 |
| 2017-01-13 | 2017-01-11 | 1.218 | 3,862,397 | +9,603 | 1.34% | 4,705,740 |
| 2016-12-29 | 2016-12-23 | 1.239 | 3,852,794 | -24,968 | 1.34% | 4,774,280 |
| 2016-12-28 | 2016-12-22 | 1.229 | 3,877,762 | -38,413 | 1.35% | 4,764,840 |
| 2016-12-23 | 2016-12-21 | 1.343 | 3,916,175 | -9,603 | 1.36% | 5,260,621 |
| 2016-12-19 | 2016-12-15 | 1.447 | 3,925,778 | -38,412 | 1.36% | 5,682,320 |
| 2016-12-16 | 2016-12-14 | 1.489 | 3,964,190 | +9,603 | 1.38% | 5,903,039 |
| 2016-12-15 | 2016-12-13 | 1.520 | 3,954,587 | +9,603 | 1.37% | 6,012,280 |
| 2016-12-13 | 2016-12-09 | 1.468 | 3,944,984 | -1,161,984 | 1.37% | 5,792,280 |
| 2016-12-12 | 2016-12-08 | 1.593 | 5,106,968 | +981,444 | 1.77% | 8,136,540 |
| 2016-12-09 | 2016-12-07 | 1.697 | 4,125,524 | -712,555 | 1.43% | 7,002,480 |
| 2016-12-08 | 2016-12-06 | 1.593 | 4,838,079 | +950,714 | 1.68% | 7,708,139 |
| 2016-12-05 | 2016-12-01 | 1.447 | 3,887,365 | +13,444 | 1.35% | 5,626,720 |
| 2016-12-01 | 2016-11-29 | 1.458 | 3,873,921 | +9,604 | 1.34% | 5,647,601 |
| 2016-11-30 | 2016-11-28 | 1.427 | 3,864,317 | +17,285 | 1.34% | 5,512,879 |
| 2016-11-25 | 2016-11-23 | 1.583 | 3,847,032 | +5,762 | 1.34% | 6,089,120 |
| 2016-11-24 | 2016-11-22 | 1.489 | 3,841,270 | -101,793 | 1.33% | 5,720,000 |
| 2016-11-23 | 2016-11-21 | 1.635 | 3,943,063 | 1.37% | 6,446,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy