History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 40,000 | +0 | 0.01% | 209,200 |
| 2025-10-13 | 2025-10-09 | 5.420 | 40,000 | +0 | 0.01% | 216,800 |
| 2025-10-10 | 2025-10-08 | 5.450 | 40,000 | -21,500 | 0.01% | 218,000 |
| 2025-10-09 | 2025-10-06 | 5.710 | 61,500 | -32,500 | 0.01% | 351,165 |
| 2025-10-08 | 2025-10-03 | 5.780 | 94,000 | +30,000 | 0.01% | 543,320 |
| 2025-10-06 | 2025-10-02 | 5.600 | 64,000 | +50,000 | 0.01% | 358,400 |
| 2025-10-03 | 2025-09-30 | 5.450 | 14,000 | -50,000 | 0.00% | 76,300 |
| 2025-09-29 | 2025-09-25 | 5.280 | 64,000 | -3,500 | 0.01% | 337,920 |
| 2025-09-19 | 2025-09-17 | 5.720 | 67,500 | -2,000 | 0.01% | 386,100 |
| 2025-09-15 | 2025-09-11 | 6.430 | 69,500 | +10,000 | 0.01% | 446,885 |
| 2025-09-12 | 2025-09-10 | 6.690 | 59,500 | -40,000 | 0.01% | 398,055 |
| 2025-09-11 | 2025-09-09 | 6.700 | 99,500 | -2,000 | 0.02% | 666,650 |
| 2025-09-10 | 2025-09-08 | 6.880 | 101,500 | +1,000 | 0.02% | 698,320 |
| 2025-09-09 | 2025-09-05 | 7.050 | 100,500 | +48,000 | 0.02% | 708,525 |
| 2025-09-08 | 2025-09-04 | 6.630 | 52,500 | +2,000 | 0.01% | 348,075 |
| 2025-09-04 | 2025-09-02 | 6.600 | 50,500 | -1,000 | 0.01% | 333,300 |
| 2025-09-03 | 2025-09-01 | 6.980 | 51,500 | +30,000 | 0.01% | 359,470 |
| 2025-08-28 | 2025-08-26 | 7.100 | 21,500 | -30,000 | 0.00% | 152,650 |
| 2025-08-27 | 2025-08-25 | 6.930 | 51,500 | -20,000 | 0.01% | 356,895 |
| 2025-08-26 | 2025-08-22 | 6.980 | 71,500 | +20,000 | 0.01% | 499,070 |
| 2025-08-25 | 2025-08-21 | 6.860 | 51,500 | +19,000 | 0.01% | 353,290 |
| 2025-08-22 | 2025-08-20 | 6.730 | 32,500 | -500 | 0.01% | 218,725 |
| 2025-08-21 | 2025-08-19 | 7.540 | 33,000 | +10,000 | 0.01% | 248,820 |
| 2025-08-20 | 2025-08-18 | 7.760 | 23,000 | -15,000 | 0.00% | 178,480 |
| 2025-08-19 | 2025-08-15 | 7.840 | 38,000 | -10,000 | 0.01% | 297,920 |
| 2025-08-15 | 2025-08-13 | 6.500 | 48,000 | -2,500 | 0.01% | 312,000 |
| 2025-08-11 | 2025-08-07 | 4.310 | 50,500 | +30,000 | 0.01% | 217,655 |
| 2025-08-06 | 2025-08-04 | 4.260 | 20,500 | -2,000 | 0.00% | 87,330 |
| 2025-08-05 | 2025-08-01 | 4.360 | 22,500 | +2,500 | 0.00% | 98,100 |
| 2025-08-04 | 2025-07-31 | 4.680 | 20,000 | -4,500 | 0.00% | 93,600 |
| 2025-08-01 | 2025-07-30 | 4.810 | 24,500 | -10,000 | 0.00% | 117,845 |
| 2025-07-31 | 2025-07-29 | 5.060 | 34,500 | -24,500 | 0.01% | 174,570 |
| 2025-07-30 | 2025-07-28 | 5.060 | 59,000 | +10,000 | 0.01% | 298,540 |
| 2025-07-29 | 2025-07-25 | 4.670 | 49,000 | +22,500 | 0.01% | 228,830 |
| 2025-07-25 | 2025-07-23 | 4.500 | 26,500 | -7,500 | 0.00% | 119,250 |
| 2025-07-23 | 2025-07-21 | 4.900 | 34,000 | +3,000 | 0.01% | 166,600 |
| 2025-07-22 | 2025-07-18 | 5.220 | 31,000 | -2,000 | 0.01% | 161,820 |
| 2025-07-21 | 2025-07-17 | 5.080 | 33,000 | -2,500 | 0.01% | 167,640 |
| 2025-07-18 | 2025-07-16 | 5.020 | 35,500 | -1,000 | 0.01% | 178,210 |
| 2025-07-17 | 2025-07-15 | 5.060 | 36,500 | +10,000 | 0.01% | 184,690 |
| 2025-07-16 | 2025-07-14 | 5.180 | 26,500 | +1,000 | 0.00% | 137,270 |
| 2025-07-15 | 2025-07-11 | 4.840 | 25,500 | -11,000 | 0.00% | 123,420 |
| 2025-07-11 | 2025-07-09 | 3.880 | 36,500 | -500 | 0.01% | 141,620 |
| 2025-07-10 | 2025-07-08 | 3.750 | 37,000 | -20,000 | 0.01% | 138,750 |
| 2025-07-08 | 2025-07-04 | 3.080 | 57,000 | -17,000 | 0.01% | 175,560 |
| 2025-07-07 | 2025-07-03 | 3.230 | 74,000 | +16,500 | 0.01% | 239,020 |
| 2025-07-04 | 2025-07-02 | 3.130 | 57,500 | -25,000 | 0.01% | 179,975 |
| 2025-07-03 | 2025-06-30 | 3.100 | 82,500 | +30,500 | 0.01% | 255,750 |
| 2025-06-30 | 2025-06-26 | 2.400 | 52,000 | -3,000 | 0.01% | 124,800 |
| 2025-06-26 | 2025-06-24 | 2.000 | 55,000 | -36,000 | 0.01% | 110,000 |
| 2025-06-24 | 2025-06-20 | 1.950 | 91,000 | +36,000 | 0.02% | 177,450 |
| 2025-06-18 | 2025-06-16 | 2.040 | 55,000 | +3,000 | 0.01% | 112,200 |
| 2025-06-13 | 2025-06-11 | 2.030 | 52,000 | -36,000 | 0.01% | 105,560 |
| 2025-06-09 | 2025-06-05 | 1.960 | 88,000 | +7,000 | 0.02% | 172,480 |
| 2025-06-06 | 2025-06-04 | 1.970 | 81,000 | +23,000 | 0.01% | 159,570 |
| 2025-06-05 | 2025-06-03 | 2.090 | 58,000 | -1,000 | 0.01% | 121,220 |
| 2025-06-04 | 2025-06-02 | 2.190 | 59,000 | +6,000 | 0.01% | 129,210 |
| 2025-03-31 | 2025-03-27 | 1.730 | 53,000 | -7,000 | 0.01% | 91,690 |
| 2025-03-25 | 2025-03-21 | 1.600 | 60,000 | -16,000 | 0.01% | 96,000 |
| 2025-03-21 | 2025-03-19 | 1.730 | 76,000 | -3,000 | 0.02% | 131,480 |
| 2025-03-07 | 2025-03-05 | 1.620 | 79,000 | +4,000 | 0.02% | 127,980 |
| 2025-03-06 | 2025-03-04 | 1.690 | 75,000 | +500 | 0.02% | 126,750 |
| 2025-03-05 | 2025-03-03 | 1.730 | 74,500 | -4,500 | 0.02% | 128,885 |
| 2025-02-28 | 2025-02-26 | 1.580 | 79,000 | -3,000 | 0.02% | 124,820 |
| 2025-02-27 | 2025-02-25 | 1.530 | 82,000 | +4,000 | 0.02% | 125,460 |
| 2025-02-25 | 2025-02-21 | 1.680 | 78,000 | +3,000 | 0.02% | 131,040 |
| 2025-02-13 | 2025-02-11 | 1.780 | 75,000 | -12,000 | 0.02% | 133,500 |
| 2025-02-11 | 2025-02-07 | 1.840 | 87,000 | +4,000 | 0.02% | 160,080 |
| 2025-02-07 | 2025-02-05 | 1.840 | 83,000 | +7,000 | 0.02% | 152,720 |
| 2025-02-04 | 2025-01-28 | 1.880 | 76,000 | +15,000 | 0.02% | 142,880 |
| 2025-02-03 | 2025-01-24 | 1.990 | 61,000 | -500 | 0.01% | 121,390 |
| 2025-01-27 | 2025-01-23 | 1.880 | 61,500 | +2,500 | 0.01% | 115,620 |
| 2025-01-03 | 2024-12-31 | 1.890 | 59,000 | +6,000 | 0.01% | 111,510 |
| 2024-12-23 | 2024-12-19 | 1.930 | 53,000 | +1,000 | 0.01% | 102,290 |
| 2024-12-12 | 2024-12-10 | 2.210 | 52,000 | +2,000 | 0.01% | 114,920 |
| 2024-12-11 | 2024-12-09 | 2.280 | 50,000 | +500 | 0.01% | 114,000 |
| 2024-12-10 | 2024-12-06 | 2.210 | 49,500 | +1,500 | 0.01% | 109,395 |
| 2024-11-28 | 2024-11-26 | 2.300 | 48,000 | +2,000 | 0.01% | 110,400 |
| 2024-11-21 | 2024-11-19 | 2.180 | 46,000 | -21,000 | 0.01% | 100,280 |
| 2024-11-20 | 2024-11-18 | 2.230 | 67,000 | +21,000 | 0.01% | 149,410 |
| 2024-11-15 | 2024-11-13 | 2.360 | 46,000 | -66,000 | 0.01% | 108,560 |
| 2024-11-14 | 2024-11-12 | 2.650 | 112,000 | -1,500 | 0.02% | 296,800 |
| 2024-11-08 | 2024-11-06 | 2.180 | 113,500 | +68,000 | 0.02% | 247,430 |
| 2024-08-23 | 2024-08-21 | 2.070 | 45,500 | +1,500 | 0.01% | 94,185 |
| 2024-08-07 | 2024-08-05 | 1.650 | 44,000 | -16,000 | 0.01% | 72,600 |
| 2024-07-31 | 2024-07-29 | 2.030 | 60,000 | +16,000 | 0.01% | 121,800 |
| 2024-06-17 | 2024-06-13 | 2.340 | 44,000 | +500 | 0.01% | 102,960 |
| 2024-04-17 | 2024-04-15 | 2.930 | 43,500 | +500 | 0.01% | 127,455 |
| 2024-03-08 | 2024-03-06 | 3.100 | 43,000 | -2,000 | 0.01% | 133,300 |
| 2024-03-07 | 2024-03-05 | 3.250 | 45,000 | -1,500 | 0.01% | 146,250 |
| 2024-03-05 | 2024-03-01 | 3.220 | 46,500 | -500 | 0.01% | 149,730 |
| 2024-03-01 | 2024-02-28 | 3.240 | 47,000 | +6,000 | 0.01% | 152,280 |
| 2024-02-28 | 2024-02-26 | 3.200 | 41,000 | -1,000 | 0.01% | 131,200 |
| 2024-02-22 | 2024-02-20 | 2.860 | 42,000 | -500 | 0.01% | 120,120 |
| 2024-02-21 | 2024-02-19 | 3.010 | 42,500 | -1,000 | 0.01% | 127,925 |
| 2024-02-20 | 2024-02-16 | 3.110 | 43,500 | -2,500 | 0.01% | 135,285 |
| 2024-02-19 | 2024-02-15 | 2.950 | 46,000 | -10,000 | 0.01% | 135,700 |
| 2024-02-05 | 2024-02-01 | 2.130 | 56,000 | +2,000 | 0.01% | 119,280 |
| 2024-02-02 | 2024-01-31 | 2.150 | 54,000 | +1,000 | 0.01% | 116,100 |
| 2024-01-23 | 2024-01-19 | 2.320 | 53,000 | -1,000 | 0.01% | 122,960 |
| 2024-01-18 | 2024-01-16 | 2.630 | 54,000 | +5,000 | 0.01% | 142,020 |
| 2024-01-08 | 2024-01-04 | 2.030 | 49,000 | +500 | 0.01% | 99,470 |
| 2024-01-03 | 2023-12-29 | 2.090 | 48,500 | +1,000 | 0.01% | 101,365 |
| 2023-12-11 | 2023-12-07 | 2.400 | 47,500 | +3,000 | 0.01% | 114,000 |
| 2023-08-10 | 2023-08-08 | 2.460 | 44,500 | -36,000 | 0.01% | 109,470 |
| 2023-08-09 | 2023-08-07 | 2.430 | 80,500 | +36,000 | 0.03% | 195,615 |
| 2023-04-20 | 2023-04-18 | 2.610 | 44,500 | -1,000 | 0.01% | 116,145 |
| 2023-03-20 | 2023-03-16 | 2.110 | 45,500 | -38,000 | 0.01% | 96,005 |
| 2023-02-23 | 2023-02-21 | 2.750 | 83,500 | +43,000 | 0.03% | 229,625 |
| 2023-02-03 | 2023-02-01 | 2.840 | 40,500 | -11,500 | 0.01% | 115,020 |
| 2023-02-01 | 2023-01-30 | 2.770 | 52,000 | -49,500 | 0.02% | 144,040 |
| 2023-01-30 | 2023-01-26 | 2.800 | 101,500 | -21,000 | 0.03% | 284,200 |
| 2023-01-27 | 2023-01-20 | 2.820 | 122,500 | +40,000 | 0.04% | 345,450 |
| 2023-01-26 | 2023-01-19 | 2.720 | 82,500 | +10,000 | 0.03% | 224,400 |
| 2023-01-18 | 2023-01-16 | 3.010 | 72,500 | -50,000 | 0.02% | 218,225 |
| 2023-01-17 | 2023-01-13 | 2.910 | 122,500 | +32,000 | 0.04% | 356,475 |
| 2023-01-16 | 2023-01-12 | 2.800 | 90,500 | +40,500 | 0.03% | 253,400 |
| 2023-01-12 | 2023-01-10 | 2.530 | 50,000 | +9,500 | 0.02% | 126,500 |
| 2022-06-09 | 2022-06-07 | 4.220 | 40,500 | -21,000 | 0.01% | 170,910 |
| 2022-06-08 | 2022-06-06 | 4.130 | 61,500 | -30,000 | 0.02% | 253,995 |
| 2022-06-06 | 2022-06-01 | 4.440 | 91,500 | -30,000 | 0.03% | 406,260 |
| 2022-06-02 | 2022-05-31 | 4.500 | 121,500 | -30,000 | 0.04% | 546,750 |
| 2022-05-12 | 2022-05-10 | 4.800 | 151,500 | +10,000 | 0.05% | 727,200 |
| 2022-04-21 | 2022-04-19 | 5.660 | 141,500 | -20,000 | 0.05% | 800,890 |
| 2022-04-13 | 2022-04-11 | 5.600 | 161,500 | -29,000 | 0.05% | 904,400 |
| 2022-03-18 | 2022-03-16 | 5.560 | 190,500 | -20,000 | 0.06% | 1,059,180 |
| 2022-03-10 | 2022-03-08 | 6.300 | 210,500 | +4,000 | 0.07% | 1,326,150 |
| 2022-03-09 | 2022-03-07 | 6.710 | 206,500 | +11,000 | 0.07% | 1,385,615 |
| 2022-03-07 | 2022-03-03 | 7.080 | 195,500 | +10,000 | 0.06% | 1,384,140 |
| 2022-03-03 | 2022-03-01 | 7.250 | 185,500 | +145,000 | 0.06% | 1,344,875 |
| 2022-01-26 | 2022-01-24 | 7.410 | 40,500 | -500 | 0.01% | 300,105 |
| 2022-01-03 | 2021-12-29 | 8.330 | 41,000 | -500 | 0.01% | 341,530 |
| 2021-12-30 | 2021-12-28 | 8.270 | 41,500 | -2,000 | 0.01% | 343,205 |
| 2021-12-29 | 2021-12-24 | 7.560 | 43,500 | +2,000 | 0.01% | 328,860 |
| 2021-12-20 | 2021-12-16 | 8.950 | 41,500 | -24,000 | 0.01% | 371,425 |
| 2021-12-17 | 2021-12-15 | 9.060 | 65,500 | +500 | 0.02% | 593,430 |
| 2021-12-16 | 2021-12-14 | 10.700 | 65,000 | +23,000 | 0.02% | 695,500 |
| 2021-12-03 | 2021-12-01 | 8.000 | 42,000 | +1,500 | 0.01% | 336,000 |
| 2021-11-03 | 2021-11-01 | 9.500 | 40,500 | +10,000 | 0.01% | 384,750 |
| 2021-10-25 | 2021-10-21 | 11.380 | 30,500 | -10,000 | 0.01% | 347,090 |
| 2021-10-11 | 2021-10-07 | 10.160 | 40,500 | -1,000 | 0.01% | 411,480 |
| 2021-10-08 | 2021-10-06 | 10.420 | 41,500 | +1,000 | 0.01% | 432,430 |
| 2021-09-09 | 2021-09-07 | 14.100 | 40,500 | -2,000 | 0.01% | 571,050 |
| 2021-09-08 | 2021-09-06 | 13.500 | 42,500 | +2,000 | 0.01% | 573,750 |
| 2021-08-18 | 2021-08-16 | 12.100 | 40,500 | -1,500 | 0.01% | 490,050 |
| 2021-08-17 | 2021-08-13 | 12.020 | 42,000 | -2,000 | 0.01% | 504,840 |
| 2021-08-13 | 2021-08-11 | 12.360 | 44,000 | -2,000 | 0.01% | 543,840 |
| 2021-08-12 | 2021-08-10 | 12.460 | 46,000 | +6,000 | 0.01% | 573,160 |
| 2021-08-10 | 2021-08-06 | 10.620 | 40,000 | +4,000 | 0.01% | 424,800 |
| 2021-08-05 | 2021-08-03 | 10.100 | 36,000 | +500 | 0.01% | 363,600 |
| 2021-07-27 | 2021-07-23 | 10.520 | 35,500 | +10,000 | 0.01% | 373,460 |
| 2021-07-20 | 2021-07-16 | 10.920 | 25,500 | -1,000 | 0.01% | 278,460 |
| 2021-07-02 | 2021-06-29 | 13.900 | 26,500 | +1,000 | 0.01% | 368,350 |
| 2021-06-15 | 2021-06-10 | 13.260 | 25,500 | +6,000 | 0.01% | 338,130 |
| 2021-06-11 | 2021-06-09 | 13.740 | 19,500 | +5,500 | 0.01% | 267,930 |
| 2021-06-10 | 2021-06-08 | 13.600 | 14,000 | -1,500 | 0.00% | 190,400 |
| 2021-06-08 | 2021-06-04 | 14.260 | 15,500 | +5,000 | 0.01% | 221,030 |
| 2021-06-03 | 2021-06-01 | 14.720 | 10,500 | +5,500 | 0.00% | 154,560 |
| 2021-06-01 | 2021-05-28 | 15.600 | 5,000 | +1,000 | 0.00% | 78,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 4,000 | -12,000 | 0.00% | 77,280 |
| 2021-05-17 | 2021-05-13 | 20.950 | 16,000 | -12,000 | 0.01% | 335,200 |
| 2021-05-06 | 2021-05-04 | 23.900 | 28,000 | -1,000 | 0.01% | 669,200 |
| 2021-05-03 | 2021-04-29 | 23.900 | 29,000 | +1,000 | 0.01% | 693,100 |
| 2021-04-28 | 2021-04-26 | 21.300 | 28,000 | +2,000 | 0.01% | 596,400 |
| 2021-04-27 | 2021-04-23 | 20.700 | 26,000 | -8,000 | 0.01% | 538,200 |
| 2021-04-26 | 2021-04-22 | 21.900 | 34,000 | -14,000 | 0.01% | 744,600 |
| 2021-04-22 | 2021-04-20 | 20.700 | 48,000 | -6,000 | 0.02% | 993,600 |
| 2021-04-21 | 2021-04-19 | 22.500 | 54,000 | -4,000 | 0.02% | 1,215,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 58,000 | +6,000 | 0.02% | 1,403,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 52,000 | -8,000 | 0.02% | 1,378,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 60,000 | +2,000 | 0.02% | 1,398,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 58,000 | +2,000 | 0.02% | 1,452,900 |
| 2021-04-12 | 2021-04-08 | 21.000 | 56,000 | +2,000 | 0.02% | 1,176,000 |
| 2021-04-07 | 2021-03-31 | 19.140 | 54,000 | +2,000 | 0.02% | 1,033,560 |
| 2021-03-26 | 2021-03-24 | 19.060 | 52,000 | +6,000 | 0.02% | 991,120 |
| 2021-03-25 | 2021-03-23 | 19.500 | 46,000 | +2,000 | 0.01% | 897,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 44,000 | +2,000 | 0.01% | 937,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 42,000 | -2,000 | 0.01% | 875,700 |
| 2021-03-18 | 2021-03-16 | 20.550 | 44,000 | +2,000 | 0.01% | 904,200 |
| 2021-03-16 | 2021-03-12 | 21.900 | 42,000 | -2,000 | 0.01% | 919,800 |
| 2021-03-12 | 2021-03-10 | 23.600 | 44,000 | +4,000 | 0.01% | 1,038,400 |
| 2021-03-11 | 2021-03-09 | 21.500 | 40,000 | +2,000 | 0.01% | 860,000 |
| 2021-03-09 | 2021-03-05 | 19.740 | 38,000 | -2,000 | 0.01% | 750,120 |
| 2021-03-08 | 2021-03-04 | 22.950 | 40,000 | +2,000 | 0.01% | 918,000 |
| 2021-03-05 | 2021-03-03 | 22.100 | 38,000 | +2,000 | 0.01% | 839,800 |
| 2021-03-04 | 2021-03-02 | 20.850 | 36,000 | -2,000 | 0.01% | 750,600 |
| 2021-03-02 | 2021-02-26 | 18.500 | 38,000 | +8,000 | 0.01% | 703,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 30,000 | +6,000 | 0.01% | 654,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 24,000 | +4,000 | 0.01% | 506,400 |
| 2021-02-24 | 2021-02-22 | 25.950 | 20,000 | -2,000 | 0.01% | 519,000 |
| 2021-02-23 | 2021-02-19 | 23.000 | 22,000 | +2,000 | 0.01% | 506,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 20,000 | -34,000 | 0.01% | 500,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 54,000 | -14,000 | 0.02% | 1,296,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 68,000 | -2,000 | 0.02% | 1,283,840 |
| 2021-02-16 | 2021-02-09 | 15.200 | 70,000 | -42,000 | 0.02% | 1,064,000 |
| 2021-02-10 | 2021-02-08 | 11.800 | 112,000 | +30,000 | 0.04% | 1,321,600 |
| 2021-02-08 | 2021-02-04 | 10.100 | 82,000 | -24,000 | 0.03% | 828,200 |
| 2021-02-05 | 2021-02-03 | 8.160 | 106,000 | +2,000 | 0.03% | 864,960 |
| 2021-02-02 | 2021-01-29 | 7.880 | 104,000 | -18,000 | 0.03% | 819,520 |
| 2021-02-01 | 2021-01-28 | 6.830 | 122,000 | +6,000 | 0.04% | 833,260 |
| 2021-01-29 | 2021-01-27 | 7.450 | 116,000 | +2,000 | 0.04% | 864,200 |
| 2021-01-28 | 2021-01-26 | 7.350 | 114,000 | +4,000 | 0.04% | 837,900 |
| 2021-01-26 | 2021-01-22 | 7.190 | 110,000 | -2,000 | 0.04% | 790,900 |
| 2021-01-25 | 2021-01-21 | 7.730 | 112,000 | +2,000 | 0.04% | 865,760 |
| 2021-01-20 | 2021-01-18 | 8.280 | 110,000 | +28,000 | 0.04% | 910,800 |
| 2021-01-18 | 2021-01-14 | 9.880 | 82,000 | -2,000 | 0.03% | 810,160 |
| 2021-01-08 | 2021-01-06 | 11.360 | 84,000 | -6,000 | 0.03% | 954,240 |
| 2021-01-07 | 2021-01-05 | 10.900 | 90,000 | +8,000 | 0.03% | 981,000 |
| 2021-01-06 | 2021-01-04 | 10.400 | 82,000 | +4,000 | 0.03% | 852,800 |
| 2021-01-04 | 2020-12-29 | 5.890 | 78,000 | -4,000 | 0.03% | 459,420 |
| 2020-12-30 | 2020-12-28 | 5.270 | 82,000 | +6,000 | 0.03% | 432,140 |
| 2020-11-20 | 2020-11-18 | 3.940 | 76,000 | -2,000 | 0.02% | 299,440 |
| 2020-11-12 | 2020-11-10 | 3.300 | 78,000 | +2,000 | 0.03% | 257,400 |
| 2020-08-13 | 2020-08-11 | 4.570 | 76,000 | +20,000 | 0.02% | 347,320 |
| 2020-08-07 | 2020-08-05 | 4.990 | 56,000 | +8,000 | 0.02% | 279,440 |
| 2020-03-06 | 2020-03-04 | 4.120 | 48,000 | -10,000 | 0.02% | 197,760 |
| 2020-02-26 | 2020-02-24 | 4.000 | 58,000 | -2,000 | 0.02% | 232,000 |
| 2020-02-20 | 2020-02-18 | 4.030 | 60,000 | -2,000 | 0.02% | 241,800 |
| 2020-02-18 | 2020-02-14 | 3.780 | 62,000 | +2,000 | 0.02% | 234,360 |
| 2020-02-17 | 2020-02-13 | 3.880 | 60,000 | -2,000 | 0.02% | 232,800 |
| 2020-02-12 | 2020-02-10 | 4.060 | 62,000 | +48,000 | 0.02% | 251,720 |
| 2020-01-21 | 2020-01-17 | 3.820 | 14,000 | -2,000 | 0.00% | 53,480 |
| 2020-01-17 | 2020-01-15 | 3.790 | 16,000 | +2,000 | 0.01% | 60,640 |
| 2020-01-03 | 2019-12-31 | 4.210 | 14,000 | +2,000 | 0.00% | 58,940 |
| 2019-12-30 | 2019-12-24 | 4.500 | 12,000 | -12,000 | 0.00% | 54,000 |
| 2019-12-19 | 2019-12-17 | 4.820 | 24,000 | +2,000 | 0.01% | 115,680 |
| 2019-12-17 | 2019-12-13 | 5.090 | 22,000 | -2,000 | 0.01% | 111,980 |
| 2019-12-12 | 2019-12-10 | 4.770 | 24,000 | +2,000 | 0.01% | 114,480 |
| 2019-11-27 | 2019-11-25 | 4.740 | 22,000 | +4,000 | 0.01% | 104,280 |
| 2019-11-26 | 2019-11-22 | 5.620 | 18,000 | -4,000 | 0.01% | 101,160 |
| 2019-11-22 | 2019-11-20 | 6.400 | 22,000 | -2,000 | 0.01% | 140,800 |
| 2019-11-21 | 2019-11-19 | 5.930 | 24,000 | +2,000 | 0.01% | 142,320 |
| 2019-11-20 | 2019-11-18 | 5.860 | 22,000 | +4,000 | 0.01% | 128,920 |
| 2019-11-18 | 2019-11-14 | 5.950 | 18,000 | -2,000 | 0.01% | 107,100 |
| 2019-11-11 | 2019-11-07 | 5.790 | 20,000 | +6,000 | 0.01% | 115,800 |
| 2019-11-08 | 2019-11-06 | 4.800 | 14,000 | -2,000 | 0.00% | 67,200 |
| 2019-10-31 | 2019-10-29 | 4.170 | 16,000 | +2,000 | 0.01% | 66,720 |
| 2019-10-30 | 2019-10-28 | 4.700 | 14,000 | -2,000 | 0.00% | 65,800 |
| 2019-10-18 | 2019-10-16 | 4.180 | 16,000 | +4,000 | 0.01% | 66,880 |
| 2019-10-17 | 2019-10-15 | 4.400 | 12,000 | +2,000 | 0.00% | 52,800 |
| 2019-10-11 | 2019-10-09 | 4.330 | 10,000 | -4,000 | 0.00% | 43,300 |
| 2019-10-10 | 2019-10-08 | 4.340 | 14,000 | +4,000 | 0.00% | 60,760 |
| 2019-09-27 | 2019-09-25 | 5.080 | 10,000 | -2,000 | 0.00% | 50,800 |
| 2019-09-19 | 2019-09-17 | 5.990 | 12,000 | +2,000 | 0.00% | 71,880 |
| 2019-09-18 | 2019-09-16 | 6.080 | 10,000 | -4,000 | 0.00% | 60,800 |
| 2019-09-16 | 2019-09-12 | 3.830 | 14,000 | +4,000 | 0.00% | 53,620 |
| 2019-03-15 | 2019-03-13 | 3.010 | 10,000 | -10,000 | 0.00% | 30,100 |
| 2019-02-28 | 2019-02-26 | 3.000 | 20,000 | +10,000 | 0.01% | 60,000 |
| 2018-12-27 | 2018-12-20 | 3.430 | 10,000 | -10,000 | 0.00% | 34,300 |
| 2018-12-11 | 2018-12-07 | 4.000 | 20,000 | +10,000 | 0.01% | 80,000 |
| 2018-10-04 | 2018-10-02 | 4.360 | 10,000 | -2,000 | 0.00% | 43,600 |
| 2018-10-02 | 2018-09-27 | 4.400 | 12,000 | -2,000 | 0.00% | 52,800 |
| 2018-09-26 | 2018-09-21 | 4.110 | 14,000 | -4,000 | 0.00% | 57,540 |
| 2018-09-21 | 2018-09-19 | 3.350 | 18,000 | +4,000 | 0.01% | 60,300 |
| 2018-09-14 | 2018-09-12 | 3.180 | 14,000 | -10,000 | 0.00% | 44,520 |
| 2018-09-06 | 2018-09-04 | 4.000 | 24,000 | +4,000 | 0.01% | 96,000 |
| 2018-09-04 | 2018-08-31 | 4.300 | 20,000 | +10,000 | 0.01% | 86,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 10,000 | +10,000 | 0.00% | 52,400 |
| 2018-07-24 | 2018-07-20 | 2.460 | 0 | -2,000 | ||
| 2018-07-13 | 2018-07-11 | 2.440 | 2,000 | -146,000 | 0.00% | 4,880 |
| 2018-07-11 | 2018-07-09 | 2.540 | 148,000 | +128,000 | 0.05% | 375,920 |
| 2018-07-06 | 2018-07-04 | 2.580 | 20,000 | -20,000 | 0.01% | 51,600 |
| 2018-07-04 | 2018-06-29 | 2.520 | 40,000 | +12,000 | 0.01% | 100,800 |
| 2018-07-03 | 2018-06-28 | 2.650 | 28,000 | -60,000 | 0.01% | 74,200 |
| 2018-06-29 | 2018-06-27 | 2.470 | 88,000 | +50,000 | 0.03% | 217,360 |
| 2018-06-28 | 2018-06-26 | 2.480 | 38,000 | -32,000 | 0.01% | 94,240 |
| 2018-06-26 | 2018-06-22 | 2.340 | 70,000 | +40,000 | 0.02% | 163,800 |
| 2018-06-25 | 2018-06-21 | 2.430 | 30,000 | -80,000 | 0.01% | 72,900 |
| 2018-06-22 | 2018-06-20 | 2.540 | 110,000 | -6,000 | 0.04% | 279,400 |
| 2018-06-21 | 2018-06-19 | 2.320 | 116,000 | +60,000 | 0.04% | 269,120 |
| 2018-06-20 | 2018-06-15 | 2.520 | 56,000 | -6,000 | 0.02% | 141,120 |
| 2018-06-19 | 2018-06-14 | 2.480 | 62,000 | +20,000 | 0.02% | 153,760 |
| 2018-06-15 | 2018-06-13 | 2.560 | 42,000 | -22,000 | 0.01% | 107,520 |
| 2018-06-13 | 2018-06-11 | 2.420 | 64,000 | +30,000 | 0.02% | 154,880 |
| 2018-06-12 | 2018-06-08 | 2.320 | 34,000 | -18,000 | 0.01% | 78,880 |
| 2018-06-11 | 2018-06-07 | 2.220 | 52,000 | +10,000 | 0.02% | 115,440 |
| 2018-06-08 | 2018-06-06 | 2.380 | 42,000 | +20,000 | 0.01% | 99,960 |
| 2018-06-06 | 2018-06-04 | 2.490 | 22,000 | +22,000 | 0.01% | 54,780 |
| 2018-06-04 | 2018-05-31 | 2.530 | 0 | -100,000 | ||
| 2018-06-01 | 2018-05-30 | 2.340 | 100,000 | +100,000 | 0.03% | 234,000 |
| 2018-05-31 | 2018-05-29 | 2.440 | 0 | -16,000 | ||
| 2018-05-30 | 2018-05-28 | 2.430 | 16,000 | -154,000 | 0.01% | 38,880 |
| 2018-05-28 | 2018-05-24 | 2.050 | 170,000 | +130,000 | 0.06% | 348,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 40,000 | +40,000 | 0.01% | 75,200 |
| 2018-05-23 | 2018-05-18 | 1.870 | 0 | -18,000 | ||
| 2018-05-15 | 2018-05-11 | 1.150 | 18,000 | -12,000 | 0.01% | 20,700 |
| 2018-05-11 | 2018-05-09 | 1.170 | 30,000 | -8,000 | 0.01% | 35,100 |
| 2018-05-08 | 2018-05-04 | 1.150 | 38,000 | -20,000 | 0.01% | 43,700 |
| 2018-05-02 | 2018-04-27 | 1.080 | 58,000 | -46,000 | 0.02% | 62,640 |
| 2018-04-30 | 2018-04-26 | 1.070 | 104,000 | -14,000 | 0.03% | 111,280 |
| 2018-04-23 | 2018-04-19 | 1.130 | 118,000 | -20,000 | 0.04% | 133,340 |
| 2018-03-26 | 2018-03-22 | 1.210 | 138,000 | -4,000 | 0.05% | 166,980 |
| 2018-03-14 | 2018-03-12 | 1.340 | 142,000 | -64,000 | 0.05% | 190,280 |
| 2018-03-06 | 2018-03-02 | 1.340 | 206,000 | +164,000 | 0.07% | 276,040 |
| 2018-03-05 | 2018-03-01 | 1.470 | 42,000 | -80,000 | 0.01% | 61,740 |
| 2018-03-02 | 2018-02-28 | 1.360 | 122,000 | +100,000 | 0.04% | 165,920 |
| 2018-02-21 | 2018-02-15 | 1.420 | 22,000 | -20,000 | 0.01% | 31,240 |
| 2018-02-20 | 2018-02-13 | 1.360 | 42,000 | -80,000 | 0.01% | 57,120 |
| 2018-02-14 | 2018-02-12 | 1.320 | 122,000 | +100,000 | 0.04% | 161,040 |
| 2018-02-12 | 2018-02-08 | 1.500 | 22,000 | -36,000 | 0.01% | 33,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 58,000 | -88,000 | 0.02% | 76,560 |
| 2017-10-24 | 2017-10-20 | 1.270 | 146,000 | +26,000 | 0.05% | 185,420 |
| 2017-10-17 | 2017-10-13 | 1.320 | 120,000 | +60,000 | 0.04% | 158,400 |
| 2017-10-04 | 2017-09-29 | 1.220 | 60,000 | +42,000 | 0.02% | 73,200 |
| 2017-09-12 | 2017-09-08 | 1.370 | 18,000 | -20,000 | 0.01% | 24,660 |
| 2017-09-07 | 2017-09-05 | 1.430 | 38,000 | +20,000 | 0.01% | 54,340 |
| 2017-09-06 | 2017-09-04 | 1.410 | 18,000 | -20,000 | 0.01% | 25,380 |
| 2017-09-05 | 2017-09-01 | 1.300 | 38,000 | -20,000 | 0.01% | 49,400 |
| 2017-09-01 | 2017-08-30 | 1.420 | 58,000 | +20,000 | 0.02% | 82,360 |
| 2017-08-31 | 2017-08-29 | 1.340 | 38,000 | +20,000 | 0.01% | 50,920 |
| 2017-06-02 | 2017-05-31 | 1.312 | 18,000 | +714 | 0.01% | 23,617 |
| 2017-03-03 | 2017-03-01 | 1.489 | 17,286 | -3,841 | 0.01% | 25,740 |
| 2017-03-02 | 2017-02-28 | 1.562 | 21,127 | -21,127 | 0.01% | 33,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 42,254 | -5,762 | 0.01% | 66,000 |
| 2017-02-23 | 2017-02-21 | 1.354 | 48,016 | +30,730 | 0.02% | 65,000 |
| 2017-01-24 | 2017-01-20 | 1.291 | 17,286 | -15,365 | 0.01% | 22,320 |
| 2017-01-20 | 2017-01-18 | 1.270 | 32,651 | -11,524 | 0.01% | 41,480 |
| 2016-12-29 | 2016-12-23 | 1.239 | 44,175 | +11,524 | 0.02% | 54,740 |
| 2016-12-15 | 2016-12-13 | 1.520 | 32,651 | -28,809 | 0.01% | 49,640 |
| 2016-12-13 | 2016-12-09 | 1.468 | 61,460 | -53,778 | 0.02% | 90,240 |
| 2016-12-12 | 2016-12-08 | 1.593 | 115,238 | +53,778 | 0.04% | 183,600 |
| 2016-12-09 | 2016-12-07 | 1.697 | 61,460 | +7,682 | 0.02% | 104,319 |
| 2016-12-08 | 2016-12-06 | 1.593 | 53,778 | -19,206 | 0.02% | 85,680 |
| 2016-11-30 | 2016-11-28 | 1.427 | 72,984 | +7,682 | 0.03% | 104,120 |
| 2016-11-28 | 2016-11-24 | 1.479 | 65,302 | -28,809 | 0.02% | 96,561 |
| 2016-11-25 | 2016-11-23 | 1.583 | 94,111 | +57,619 | 0.03% | 148,960 |
| 2016-11-24 | 2016-11-22 | 1.489 | 36,492 | +17,286 | 0.01% | 54,340 |
| 2016-11-23 | 2016-11-21 | 1.635 | 19,206 | 0.01% | 31,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy