History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 535,000 | +0 | 0.07% | 2,798,050 |
| 2025-10-13 | 2025-10-09 | 5.420 | 535,000 | +0 | 0.07% | 2,899,700 |
| 2025-10-10 | 2025-10-08 | 5.450 | 535,000 | -16,500 | 0.07% | 2,915,750 |
| 2025-10-09 | 2025-10-06 | 5.710 | 551,500 | -2,000 | 0.07% | 3,149,065 |
| 2025-10-08 | 2025-10-03 | 5.780 | 553,500 | +16,500 | 0.07% | 3,199,230 |
| 2025-10-06 | 2025-10-02 | 5.600 | 537,000 | -19,000 | 0.07% | 3,007,200 |
| 2025-10-03 | 2025-09-30 | 5.450 | 556,000 | -10,000 | 0.07% | 3,030,200 |
| 2025-10-02 | 2025-09-29 | 5.250 | 566,000 | -11,000 | 0.08% | 2,971,500 |
| 2025-09-26 | 2025-09-24 | 5.650 | 577,000 | +10,000 | 0.08% | 3,260,050 |
| 2025-09-23 | 2025-09-19 | 6.420 | 567,000 | +98,000 | 0.08% | 3,640,140 |
| 2025-09-16 | 2025-09-12 | 6.100 | 469,000 | +9,500 | 0.08% | 2,860,900 |
| 2025-09-15 | 2025-09-11 | 6.430 | 459,500 | +16,000 | 0.08% | 2,954,585 |
| 2025-09-12 | 2025-09-10 | 6.690 | 443,500 | -9,500 | 0.08% | 2,967,015 |
| 2025-09-11 | 2025-09-09 | 6.700 | 453,000 | +30,000 | 0.08% | 3,035,100 |
| 2025-09-10 | 2025-09-08 | 6.880 | 423,000 | +17,000 | 0.07% | 2,910,240 |
| 2025-09-09 | 2025-09-05 | 7.050 | 406,000 | -17,000 | 0.07% | 2,862,300 |
| 2025-09-05 | 2025-09-03 | 6.760 | 423,000 | +138,000 | 0.07% | 2,859,480 |
| 2025-09-04 | 2025-09-02 | 6.600 | 285,000 | +22,000 | 0.05% | 1,881,000 |
| 2025-09-03 | 2025-09-01 | 6.980 | 263,000 | -10,000 | 0.04% | 1,835,740 |
| 2025-08-29 | 2025-08-27 | 6.780 | 273,000 | -10,000 | 0.05% | 1,850,940 |
| 2025-08-28 | 2025-08-26 | 7.100 | 283,000 | -4,000 | 0.05% | 2,009,300 |
| 2025-08-27 | 2025-08-25 | 6.930 | 287,000 | -30,500 | 0.05% | 1,988,910 |
| 2025-08-26 | 2025-08-22 | 6.980 | 317,500 | +22,500 | 0.05% | 2,216,150 |
| 2025-08-25 | 2025-08-21 | 6.860 | 295,000 | -10,000 | 0.05% | 2,023,700 |
| 2025-08-22 | 2025-08-20 | 6.730 | 305,000 | +17,500 | 0.05% | 2,052,650 |
| 2025-08-21 | 2025-08-19 | 7.540 | 287,500 | -12,500 | 0.05% | 2,167,750 |
| 2025-08-20 | 2025-08-18 | 7.760 | 300,000 | +5,500 | 0.05% | 2,328,000 |
| 2025-08-19 | 2025-08-15 | 7.840 | 294,500 | +58,000 | 0.05% | 2,308,880 |
| 2025-08-18 | 2025-08-14 | 7.680 | 236,500 | -24,000 | 0.04% | 1,816,320 |
| 2025-08-15 | 2025-08-13 | 6.500 | 260,500 | -122,000 | 0.04% | 1,693,250 |
| 2025-08-14 | 2025-08-12 | 5.000 | 382,500 | +1,500 | 0.07% | 1,912,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 381,000 | -139,000 | 0.07% | 1,935,480 |
| 2025-08-12 | 2025-08-08 | 4.590 | 520,000 | -40,000 | 0.09% | 2,386,800 |
| 2025-08-08 | 2025-08-06 | 4.240 | 560,000 | +39,000 | 0.10% | 2,374,400 |
| 2025-08-07 | 2025-08-05 | 4.270 | 521,000 | +40,000 | 0.09% | 2,224,670 |
| 2025-08-06 | 2025-08-04 | 4.260 | 481,000 | -19,000 | 0.08% | 2,049,060 |
| 2025-08-05 | 2025-08-01 | 4.360 | 500,000 | -30,000 | 0.09% | 2,180,000 |
| 2025-07-31 | 2025-07-29 | 5.060 | 530,000 | -19,000 | 0.09% | 2,681,800 |
| 2025-07-30 | 2025-07-28 | 5.060 | 549,000 | +70,000 | 0.09% | 2,777,940 |
| 2025-07-29 | 2025-07-25 | 4.670 | 479,000 | -60,000 | 0.08% | 2,236,930 |
| 2025-07-25 | 2025-07-23 | 4.500 | 539,000 | -10,000 | 0.09% | 2,425,500 |
| 2025-07-23 | 2025-07-21 | 4.900 | 549,000 | -60,000 | 0.09% | 2,690,100 |
| 2025-07-22 | 2025-07-18 | 5.220 | 609,000 | -62,000 | 0.10% | 3,178,980 |
| 2025-07-21 | 2025-07-17 | 5.080 | 671,000 | +30,000 | 0.11% | 3,408,680 |
| 2025-07-18 | 2025-07-16 | 5.020 | 641,000 | -35,000 | 0.11% | 3,217,820 |
| 2025-07-17 | 2025-07-15 | 5.060 | 676,000 | +20,000 | 0.12% | 3,420,560 |
| 2025-07-16 | 2025-07-14 | 5.180 | 656,000 | +233,500 | 0.11% | 3,398,080 |
| 2025-07-15 | 2025-07-11 | 4.840 | 422,500 | -108,000 | 0.07% | 2,044,900 |
| 2025-07-14 | 2025-07-10 | 4.090 | 530,500 | -70,000 | 0.09% | 2,169,745 |
| 2025-07-11 | 2025-07-09 | 3.880 | 600,500 | -17,500 | 0.10% | 2,329,940 |
| 2025-07-10 | 2025-07-08 | 3.750 | 618,000 | -139,000 | 0.11% | 2,317,500 |
| 2025-07-09 | 2025-07-07 | 3.300 | 757,000 | -108,000 | 0.13% | 2,498,100 |
| 2025-07-07 | 2025-07-03 | 3.230 | 865,000 | +72,000 | 0.15% | 2,793,950 |
| 2025-07-04 | 2025-07-02 | 3.130 | 793,000 | +20,000 | 0.14% | 2,482,090 |
| 2025-07-03 | 2025-06-30 | 3.100 | 773,000 | -35,000 | 0.13% | 2,396,300 |
| 2025-07-02 | 2025-06-27 | 2.360 | 808,000 | -6,000 | 0.14% | 1,906,880 |
| 2025-06-30 | 2025-06-26 | 2.400 | 814,000 | -14,000 | 0.14% | 1,953,600 |
| 2025-06-27 | 2025-06-25 | 2.180 | 828,000 | -8,000 | 0.14% | 1,805,040 |
| 2025-06-26 | 2025-06-24 | 2.000 | 836,000 | +10,000 | 0.14% | 1,672,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 826,000 | +6,500 | 0.14% | 1,610,700 |
| 2025-06-24 | 2025-06-20 | 1.950 | 819,500 | -50,000 | 0.14% | 1,598,025 |
| 2025-06-23 | 2025-06-19 | 1.970 | 869,500 | +1,500 | 0.15% | 1,712,915 |
| 2025-06-19 | 2025-06-17 | 1.970 | 868,000 | -40,000 | 0.15% | 1,709,960 |
| 2025-06-18 | 2025-06-16 | 2.040 | 908,000 | +60,000 | 0.16% | 1,852,320 |
| 2025-06-17 | 2025-06-13 | 1.840 | 848,000 | -60,000 | 0.14% | 1,560,320 |
| 2025-06-16 | 2025-06-12 | 2.010 | 908,000 | +10,000 | 0.16% | 1,825,080 |
| 2025-06-12 | 2025-06-10 | 2.020 | 898,000 | +50,000 | 0.15% | 1,813,960 |
| 2025-06-10 | 2025-06-06 | 1.870 | 848,000 | +20,000 | 0.14% | 1,585,760 |
| 2025-06-09 | 2025-06-05 | 1.960 | 828,000 | -10,000 | 0.14% | 1,622,880 |
| 2025-06-06 | 2025-06-04 | 1.970 | 838,000 | -81,500 | 0.14% | 1,650,860 |
| 2025-06-05 | 2025-06-03 | 2.090 | 919,500 | +7,500 | 0.16% | 1,921,755 |
| 2025-06-04 | 2025-06-02 | 2.190 | 912,000 | +331,500 | 0.16% | 1,997,280 |
| 2025-06-02 | 2025-05-29 | 1.800 | 580,500 | +38,000 | 0.10% | 1,044,900 |
| 2025-05-29 | 2025-05-27 | 1.680 | 542,500 | +23,500 | 0.09% | 911,400 |
| 2025-05-13 | 2025-05-09 | 1.750 | 519,000 | +40,000 | 0.09% | 908,250 |
| 2025-05-12 | 2025-05-08 | 1.880 | 479,000 | -2,000 | 0.08% | 900,520 |
| 2025-05-07 | 2025-05-02 | 1.550 | 481,000 | +6,500 | 0.08% | 745,550 |
| 2025-03-24 | 2025-03-20 | 1.660 | 474,500 | -50,000 | 0.10% | 787,670 |
| 2025-02-27 | 2025-02-25 | 1.530 | 524,500 | -21,500 | 0.11% | 802,485 |
| 2025-02-26 | 2025-02-24 | 1.610 | 546,000 | +3,000 | 0.12% | 879,060 |
| 2025-02-25 | 2025-02-21 | 1.680 | 543,000 | +10,000 | 0.12% | 912,240 |
| 2025-02-19 | 2025-02-17 | 1.720 | 533,000 | +10,000 | 0.11% | 916,760 |
| 2025-02-18 | 2025-02-14 | 1.730 | 523,000 | -14,000 | 0.11% | 904,790 |
| 2025-02-14 | 2025-02-12 | 1.770 | 537,000 | -30,000 | 0.12% | 950,490 |
| 2025-02-05 | 2025-02-03 | 1.810 | 567,000 | +14,000 | 0.12% | 1,026,270 |
| 2025-01-23 | 2025-01-21 | 1.930 | 553,000 | +11,500 | 0.12% | 1,067,290 |
| 2025-01-21 | 2025-01-17 | 1.980 | 541,500 | +5,000 | 0.12% | 1,072,170 |
| 2025-01-20 | 2025-01-16 | 1.860 | 536,500 | -50,000 | 0.12% | 997,890 |
| 2025-01-17 | 2025-01-15 | 1.870 | 586,500 | +5,000 | 0.13% | 1,096,755 |
| 2025-01-15 | 2025-01-13 | 1.830 | 581,500 | +18,000 | 0.12% | 1,064,145 |
| 2025-01-13 | 2025-01-09 | 1.950 | 563,500 | -105,500 | 0.12% | 1,098,825 |
| 2025-01-10 | 2025-01-08 | 1.910 | 669,000 | +84,000 | 0.14% | 1,277,790 |
| 2025-01-09 | 2025-01-07 | 2.010 | 585,000 | +59,000 | 0.13% | 1,175,850 |
| 2025-01-03 | 2024-12-31 | 1.890 | 526,000 | +8,000 | 0.11% | 994,140 |
| 2024-12-30 | 2024-12-24 | 1.950 | 518,000 | -13,500 | 0.11% | 1,010,100 |
| 2024-12-23 | 2024-12-19 | 1.930 | 531,500 | -45,500 | 0.11% | 1,025,795 |
| 2024-12-17 | 2024-12-13 | 2.170 | 577,000 | -30,000 | 0.12% | 1,252,090 |
| 2024-12-16 | 2024-12-12 | 2.230 | 607,000 | +50,000 | 0.13% | 1,353,610 |
| 2024-12-11 | 2024-12-09 | 2.280 | 557,000 | -500 | 0.12% | 1,269,960 |
| 2024-12-10 | 2024-12-06 | 2.210 | 557,500 | -49,500 | 0.12% | 1,232,075 |
| 2024-12-06 | 2024-12-04 | 2.300 | 607,000 | +50,000 | 0.13% | 1,396,100 |
| 2024-11-29 | 2024-11-27 | 2.330 | 557,000 | +1,500 | 0.12% | 1,297,810 |
| 2024-11-25 | 2024-11-21 | 2.350 | 555,500 | +16,000 | 0.12% | 1,305,425 |
| 2024-11-22 | 2024-11-20 | 2.370 | 539,500 | +4,000 | 0.12% | 1,278,615 |
| 2024-11-19 | 2024-11-15 | 2.140 | 535,500 | -7,000 | 0.11% | 1,145,970 |
| 2024-11-15 | 2024-11-13 | 2.360 | 542,500 | +40,000 | 0.12% | 1,280,300 |
| 2024-11-14 | 2024-11-12 | 2.650 | 502,500 | +23,000 | 0.11% | 1,331,625 |
| 2024-11-13 | 2024-11-11 | 2.080 | 479,500 | +30,000 | 0.10% | 997,360 |
| 2024-11-12 | 2024-11-08 | 1.960 | 449,500 | +4,000 | 0.10% | 881,020 |
| 2024-11-01 | 2024-10-30 | 2.200 | 445,500 | -10,000 | 0.10% | 980,100 |
| 2024-10-23 | 2024-10-21 | 1.960 | 455,500 | -20,000 | 0.10% | 892,780 |
| 2024-10-17 | 2024-10-15 | 1.990 | 475,500 | +4,000 | 0.10% | 946,245 |
| 2024-10-10 | 2024-10-08 | 2.070 | 471,500 | +10,000 | 0.10% | 976,005 |
| 2024-10-08 | 2024-10-04 | 2.130 | 461,500 | +20,000 | 0.10% | 982,995 |
| 2024-10-07 | 2024-10-03 | 2.100 | 441,500 | -8,000 | 0.09% | 927,150 |
| 2024-10-04 | 2024-10-02 | 2.190 | 449,500 | -8,500 | 0.10% | 984,405 |
| 2024-10-02 | 2024-09-27 | 2.100 | 458,000 | -42,000 | 0.10% | 961,800 |
| 2024-09-23 | 2024-09-19 | 1.960 | 500,000 | +50,000 | 0.11% | 980,000 |
| 2024-09-12 | 2024-09-10 | 1.810 | 450,000 | -3,500 | 0.10% | 814,500 |
| 2024-08-28 | 2024-08-26 | 1.980 | 453,500 | -50,000 | 0.10% | 897,930 |
| 2024-08-22 | 2024-08-20 | 2.070 | 503,500 | +50,000 | 0.11% | 1,042,245 |
| 2024-08-14 | 2024-08-12 | 1.930 | 453,500 | -50,000 | 0.10% | 875,255 |
| 2024-08-12 | 2024-08-08 | 1.720 | 503,500 | -29,000 | 0.11% | 866,020 |
| 2024-08-09 | 2024-08-07 | 1.800 | 532,500 | +50,000 | 0.11% | 958,500 |
| 2024-08-07 | 2024-08-05 | 1.650 | 482,500 | +13,500 | 0.10% | 796,125 |
| 2024-07-22 | 2024-07-18 | 1.910 | 469,000 | +6,000 | 0.10% | 895,790 |
| 2024-07-11 | 2024-07-09 | 2.100 | 463,000 | -3,000 | 0.10% | 972,300 |
| 2024-06-26 | 2024-06-24 | 2.390 | 466,000 | -50,000 | 0.10% | 1,113,740 |
| 2024-06-20 | 2024-06-18 | 2.330 | 516,000 | +50,000 | 0.11% | 1,202,280 |
| 2024-06-03 | 2024-05-30 | 2.690 | 466,000 | +6,500 | 0.10% | 1,253,540 |
| 2024-05-28 | 2024-05-24 | 2.790 | 459,500 | -50,000 | 0.10% | 1,282,005 |
| 2024-05-24 | 2024-05-22 | 3.130 | 509,500 | -11,500 | 0.11% | 1,594,735 |
| 2024-05-22 | 2024-05-20 | 2.840 | 521,000 | +6,500 | 0.11% | 1,479,640 |
| 2024-05-21 | 2024-05-17 | 2.810 | 514,500 | +50,000 | 0.11% | 1,445,745 |
| 2024-05-13 | 2024-05-09 | 2.660 | 464,500 | -20,000 | 0.10% | 1,235,570 |
| 2024-05-07 | 2024-05-03 | 2.580 | 484,500 | -40,000 | 0.10% | 1,250,010 |
| 2024-05-06 | 2024-05-02 | 2.680 | 524,500 | -2,000 | 0.11% | 1,405,660 |
| 2024-04-30 | 2024-04-26 | 2.680 | 526,500 | -25,000 | 0.11% | 1,411,020 |
| 2024-04-24 | 2024-04-22 | 2.840 | 551,500 | +50,000 | 0.12% | 1,566,260 |
| 2024-04-12 | 2024-04-10 | 3.100 | 501,500 | +9,000 | 0.11% | 1,554,650 |
| 2024-04-03 | 2024-03-28 | 3.380 | 492,500 | +41,000 | 0.11% | 1,664,650 |
| 2024-04-02 | 2024-03-27 | 3.300 | 451,500 | -50,000 | 0.10% | 1,489,950 |
| 2024-03-28 | 2024-03-26 | 3.540 | 501,500 | +10,000 | 0.11% | 1,775,310 |
| 2024-03-25 | 2024-03-21 | 3.370 | 491,500 | -20,000 | 0.11% | 1,656,355 |
| 2024-03-22 | 2024-03-20 | 3.020 | 511,500 | +10,000 | 0.11% | 1,544,730 |
| 2024-03-21 | 2024-03-19 | 3.050 | 501,500 | +50,000 | 0.11% | 1,529,575 |
| 2024-03-15 | 2024-03-13 | 3.670 | 451,500 | -10,000 | 0.10% | 1,657,005 |
| 2024-03-13 | 2024-03-11 | 3.750 | 461,500 | +10,000 | 0.10% | 1,730,625 |
| 2024-03-12 | 2024-03-08 | 3.560 | 451,500 | -90,000 | 0.10% | 1,607,340 |
| 2024-03-08 | 2024-03-06 | 3.100 | 541,500 | +3,000 | 0.12% | 1,678,650 |
| 2024-03-07 | 2024-03-05 | 3.250 | 538,500 | -8,000 | 0.12% | 1,750,125 |
| 2024-03-06 | 2024-03-04 | 3.220 | 546,500 | +2,000 | 0.12% | 1,759,730 |
| 2024-03-05 | 2024-03-01 | 3.220 | 544,500 | -6,000 | 0.12% | 1,753,290 |
| 2024-03-04 | 2024-02-29 | 3.360 | 550,500 | -6,000 | 0.12% | 1,849,680 |
| 2024-03-01 | 2024-02-28 | 3.240 | 556,500 | +20,000 | 0.12% | 1,803,060 |
| 2024-02-29 | 2024-02-27 | 3.300 | 536,500 | +50,000 | 0.12% | 1,770,450 |
| 2024-02-28 | 2024-02-26 | 3.200 | 486,500 | -50,000 | 0.10% | 1,556,800 |
| 2024-02-26 | 2024-02-22 | 2.900 | 536,500 | +50,000 | 0.12% | 1,555,850 |
| 2024-02-23 | 2024-02-21 | 3.150 | 486,500 | +29,000 | 0.10% | 1,532,475 |
| 2024-02-22 | 2024-02-20 | 2.860 | 457,500 | -3,000 | 0.10% | 1,308,450 |
| 2024-02-21 | 2024-02-19 | 3.010 | 460,500 | -50,000 | 0.10% | 1,386,105 |
| 2024-02-20 | 2024-02-16 | 3.110 | 510,500 | +69,500 | 0.11% | 1,587,655 |
| 2024-02-19 | 2024-02-15 | 2.950 | 441,000 | -4,500 | 0.09% | 1,300,950 |
| 2024-02-06 | 2024-02-02 | 2.110 | 445,500 | -50,000 | 0.10% | 940,005 |
| 2024-01-31 | 2024-01-29 | 2.230 | 495,500 | -3,000 | 0.11% | 1,104,965 |
| 2024-01-24 | 2024-01-22 | 2.320 | 498,500 | -20,000 | 0.11% | 1,156,520 |
| 2024-01-23 | 2024-01-19 | 2.320 | 518,500 | +50,000 | 0.11% | 1,202,920 |
| 2024-01-22 | 2024-01-18 | 2.410 | 468,500 | -36,500 | 0.10% | 1,129,085 |
| 2024-01-19 | 2024-01-17 | 2.270 | 505,000 | +16,500 | 0.11% | 1,146,350 |
| 2024-01-17 | 2024-01-15 | 2.680 | 488,500 | -9,000 | 0.10% | 1,309,180 |
| 2024-01-16 | 2024-01-12 | 2.550 | 497,500 | -12,000 | 0.11% | 1,268,625 |
| 2024-01-15 | 2024-01-11 | 2.650 | 509,500 | +42,000 | 0.11% | 1,350,175 |
| 2024-01-10 | 2024-01-08 | 1.870 | 467,500 | +5,000 | 0.10% | 874,225 |
| 2023-12-13 | 2023-12-11 | 2.050 | 462,500 | +10,000 | 0.10% | 948,125 |
| 2023-12-07 | 2023-12-05 | 2.300 | 452,500 | +10,000 | 0.10% | 1,040,750 |
| 2023-12-01 | 2023-11-29 | 2.140 | 442,500 | -2,500 | 0.09% | 946,950 |
| 2023-11-14 | 2023-11-10 | 1.590 | 445,000 | -5,000 | 0.10% | 707,550 |
| 2023-11-08 | 2023-11-06 | 1.630 | 450,000 | +2,500 | 0.10% | 733,500 |
| 2023-09-29 | 2023-09-27 | 1.800 | 447,500 | -25,000 | 0.14% | 805,500 |
| 2023-09-28 | 2023-09-26 | 1.770 | 472,500 | +25,000 | 0.15% | 836,325 |
| 2023-09-19 | 2023-09-15 | 1.850 | 447,500 | -500 | 0.14% | 827,875 |
| 2023-09-14 | 2023-09-12 | 1.920 | 448,000 | +500 | 0.15% | 860,160 |
| 2023-07-20 | 2023-07-18 | 2.610 | 447,500 | +10,000 | 0.14% | 1,167,975 |
| 2023-07-19 | 2023-07-14 | 2.700 | 437,500 | +20,000 | 0.14% | 1,181,250 |
| 2023-07-07 | 2023-07-05 | 2.060 | 417,500 | -20,000 | 0.14% | 860,050 |
| 2023-07-03 | 2023-06-29 | 2.070 | 437,500 | -10,000 | 0.14% | 905,625 |
| 2023-06-20 | 2023-06-16 | 2.100 | 447,500 | -20,000 | 0.14% | 939,750 |
| 2023-06-19 | 2023-06-15 | 2.130 | 467,500 | +20,000 | 0.15% | 995,775 |
| 2023-05-09 | 2023-05-05 | 2.610 | 447,500 | -20,000 | 0.14% | 1,167,975 |
| 2023-05-03 | 2023-04-28 | 2.550 | 467,500 | +3,000 | 0.15% | 1,192,125 |
| 2023-05-02 | 2023-04-27 | 2.490 | 464,500 | -5,000 | 0.15% | 1,156,605 |
| 2023-04-27 | 2023-04-25 | 2.280 | 469,500 | +5,000 | 0.15% | 1,070,460 |
| 2023-04-24 | 2023-04-20 | 2.410 | 464,500 | -13,000 | 0.15% | 1,119,445 |
| 2023-04-18 | 2023-04-14 | 2.600 | 477,500 | -10,000 | 0.15% | 1,241,500 |
| 2023-04-14 | 2023-04-12 | 2.360 | 487,500 | +20,000 | 0.16% | 1,150,500 |
| 2023-04-13 | 2023-04-11 | 2.450 | 467,500 | -10,000 | 0.15% | 1,145,375 |
| 2023-04-03 | 2023-03-30 | 2.290 | 477,500 | +30,000 | 0.15% | 1,093,475 |
| 2023-03-21 | 2023-03-17 | 2.220 | 447,500 | +6,000 | 0.14% | 993,450 |
| 2023-03-03 | 2023-03-01 | 2.720 | 441,500 | -10,000 | 0.14% | 1,200,880 |
| 2023-03-02 | 2023-02-28 | 2.660 | 451,500 | +1,000 | 0.15% | 1,200,990 |
| 2023-03-01 | 2023-02-27 | 2.800 | 450,500 | -10,000 | 0.15% | 1,261,400 |
| 2023-02-24 | 2023-02-22 | 2.730 | 460,500 | +10,000 | 0.15% | 1,257,165 |
| 2023-02-23 | 2023-02-21 | 2.750 | 450,500 | +12,500 | 0.15% | 1,238,875 |
| 2023-02-20 | 2023-02-16 | 2.700 | 438,000 | +10,000 | 0.14% | 1,182,600 |
| 2023-02-10 | 2023-02-08 | 2.650 | 428,000 | -20,000 | 0.14% | 1,134,200 |
| 2023-02-07 | 2023-02-03 | 2.820 | 448,000 | -8,000 | 0.15% | 1,263,360 |
| 2023-02-06 | 2023-02-02 | 2.780 | 456,000 | -59,500 | 0.15% | 1,267,680 |
| 2023-02-02 | 2023-01-31 | 2.720 | 515,500 | +3,500 | 0.17% | 1,402,160 |
| 2023-02-01 | 2023-01-30 | 2.770 | 512,000 | +10,000 | 0.17% | 1,418,240 |
| 2023-01-31 | 2023-01-27 | 2.810 | 502,000 | +64,000 | 0.16% | 1,410,620 |
| 2023-01-27 | 2023-01-20 | 2.820 | 438,000 | -18,000 | 0.14% | 1,235,160 |
| 2023-01-26 | 2023-01-19 | 2.720 | 456,000 | +18,000 | 0.15% | 1,240,320 |
| 2023-01-18 | 2023-01-16 | 3.010 | 438,000 | +35,000 | 0.14% | 1,318,380 |
| 2023-01-17 | 2023-01-13 | 2.910 | 403,000 | -15,500 | 0.13% | 1,172,730 |
| 2023-01-13 | 2023-01-11 | 2.850 | 418,500 | -48,000 | 0.14% | 1,192,725 |
| 2023-01-10 | 2023-01-06 | 2.300 | 466,500 | +64,000 | 0.15% | 1,072,950 |
| 2023-01-09 | 2023-01-05 | 2.650 | 402,500 | +21,000 | 0.13% | 1,066,625 |
| 2023-01-06 | 2023-01-04 | 2.900 | 381,500 | +3,500 | 0.12% | 1,106,350 |
| 2023-01-03 | 2022-12-29 | 2.740 | 378,000 | +5,000 | 0.12% | 1,035,720 |
| 2022-12-30 | 2022-12-28 | 2.600 | 373,000 | -5,000 | 0.12% | 969,800 |
| 2022-12-28 | 2022-12-22 | 2.950 | 378,000 | +97,500 | 0.12% | 1,115,100 |
| 2022-12-22 | 2022-12-20 | 2.450 | 280,500 | +5,000 | 0.09% | 687,225 |
| 2022-12-15 | 2022-12-13 | 3.150 | 275,500 | -10,000 | 0.09% | 867,825 |
| 2022-12-13 | 2022-12-09 | 3.340 | 285,500 | -5,000 | 0.09% | 953,570 |
| 2022-12-12 | 2022-12-08 | 3.380 | 290,500 | +15,000 | 0.09% | 981,890 |
| 2022-12-08 | 2022-12-06 | 3.440 | 275,500 | -10,000 | 0.09% | 947,720 |
| 2022-12-02 | 2022-11-30 | 3.440 | 285,500 | +10,000 | 0.09% | 982,120 |
| 2022-11-30 | 2022-11-28 | 3.440 | 275,500 | -10,000 | 0.09% | 947,720 |
| 2022-11-17 | 2022-11-15 | 3.530 | 285,500 | +5,000 | 0.09% | 1,007,815 |
| 2022-11-16 | 2022-11-14 | 3.520 | 280,500 | +70,000 | 0.09% | 987,360 |
| 2022-11-10 | 2022-11-08 | 3.950 | 210,500 | +5,000 | 0.07% | 831,475 |
| 2022-11-08 | 2022-11-04 | 4.110 | 205,500 | +4,000 | 0.07% | 844,605 |
| 2022-11-03 | 2022-11-01 | 4.140 | 201,500 | +39,000 | 0.07% | 834,210 |
| 2022-10-11 | 2022-10-07 | 3.850 | 162,500 | +20,000 | 0.05% | 625,625 |
| 2022-10-07 | 2022-10-05 | 3.840 | 142,500 | -3,000 | 0.05% | 547,200 |
| 2022-10-05 | 2022-09-30 | 3.770 | 145,500 | -3,500 | 0.05% | 548,535 |
| 2022-09-28 | 2022-09-26 | 4.010 | 149,000 | -10,000 | 0.05% | 597,490 |
| 2022-09-15 | 2022-09-13 | 4.170 | 159,000 | -10,000 | 0.05% | 663,030 |
| 2022-09-08 | 2022-09-06 | 3.600 | 169,000 | +10,000 | 0.05% | 608,400 |
| 2022-09-06 | 2022-09-02 | 3.820 | 159,000 | +10,000 | 0.05% | 607,380 |
| 2022-08-17 | 2022-08-15 | 4.350 | 149,000 | +10,000 | 0.05% | 648,150 |
| 2022-08-02 | 2022-07-29 | 4.180 | 139,000 | +1,000 | 0.05% | 581,020 |
| 2022-07-28 | 2022-07-26 | 4.340 | 138,000 | -10,000 | 0.04% | 598,920 |
| 2022-07-26 | 2022-07-22 | 4.360 | 148,000 | -20,000 | 0.05% | 645,280 |
| 2022-07-21 | 2022-07-19 | 4.310 | 168,000 | +10,500 | 0.05% | 724,080 |
| 2022-07-20 | 2022-07-18 | 4.120 | 157,500 | +19,000 | 0.05% | 648,900 |
| 2022-07-18 | 2022-07-14 | 4.600 | 138,500 | +10,500 | 0.04% | 637,100 |
| 2022-07-14 | 2022-07-12 | 5.590 | 128,000 | -1,000 | 0.04% | 715,520 |
| 2022-07-13 | 2022-07-11 | 5.500 | 129,000 | +2,000 | 0.04% | 709,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 127,000 | -2,000 | 0.04% | 618,490 |
| 2022-07-11 | 2022-07-07 | 6.490 | 129,000 | -98,500 | 0.04% | 837,210 |
| 2022-07-08 | 2022-07-06 | 3.500 | 227,500 | +21,000 | 0.07% | 796,250 |
| 2022-07-06 | 2022-07-04 | 3.650 | 206,500 | +5,000 | 0.07% | 753,725 |
| 2022-07-05 | 2022-06-30 | 3.850 | 201,500 | +10,000 | 0.07% | 775,775 |
| 2022-06-30 | 2022-06-28 | 3.880 | 191,500 | +2,500 | 0.06% | 743,020 |
| 2022-06-28 | 2022-06-24 | 4.010 | 189,000 | +9,500 | 0.06% | 757,890 |
| 2022-06-21 | 2022-06-17 | 4.060 | 179,500 | -5,000 | 0.06% | 728,770 |
| 2022-06-17 | 2022-06-15 | 3.950 | 184,500 | -10,000 | 0.06% | 728,775 |
| 2022-06-10 | 2022-06-08 | 4.260 | 194,500 | +3,500 | 0.06% | 828,570 |
| 2022-06-02 | 2022-05-31 | 4.500 | 191,000 | +12,000 | 0.06% | 859,500 |
| 2022-05-16 | 2022-05-12 | 4.160 | 179,000 | +10,000 | 0.06% | 744,640 |
| 2022-05-05 | 2022-05-03 | 5.580 | 169,000 | +3,500 | 0.05% | 943,020 |
| 2022-05-04 | 2022-04-29 | 5.500 | 165,500 | -2,000 | 0.05% | 910,250 |
| 2022-04-29 | 2022-04-27 | 5.300 | 167,500 | +500 | 0.05% | 887,750 |
| 2022-03-29 | 2022-03-25 | 6.200 | 167,000 | +3,000 | 0.05% | 1,035,400 |
| 2022-03-25 | 2022-03-23 | 6.200 | 164,000 | -1,000 | 0.05% | 1,016,800 |
| 2022-03-21 | 2022-03-17 | 5.420 | 165,000 | -500 | 0.05% | 894,300 |
| 2022-03-18 | 2022-03-16 | 5.560 | 165,500 | -22,000 | 0.05% | 920,180 |
| 2022-03-17 | 2022-03-15 | 4.750 | 187,500 | +9,500 | 0.06% | 890,625 |
| 2022-03-14 | 2022-03-10 | 6.160 | 178,000 | -4,000 | 0.06% | 1,096,480 |
| 2022-03-11 | 2022-03-09 | 6.000 | 182,000 | +4,000 | 0.06% | 1,092,000 |
| 2022-03-09 | 2022-03-07 | 6.710 | 178,000 | +5,000 | 0.06% | 1,194,380 |
| 2022-03-04 | 2022-03-02 | 6.990 | 173,000 | +5,000 | 0.06% | 1,209,270 |
| 2022-03-03 | 2022-03-01 | 7.250 | 168,000 | -1,000 | 0.05% | 1,218,000 |
| 2022-02-28 | 2022-02-24 | 6.930 | 169,000 | +6,500 | 0.05% | 1,171,170 |
| 2022-02-24 | 2022-02-22 | 7.100 | 162,500 | +1,000 | 0.05% | 1,153,750 |
| 2022-02-18 | 2022-02-16 | 7.620 | 161,500 | -2,000 | 0.05% | 1,230,630 |
| 2022-02-16 | 2022-02-14 | 7.530 | 163,500 | +11,000 | 0.05% | 1,231,155 |
| 2022-02-15 | 2022-02-11 | 7.780 | 152,500 | +12,000 | 0.05% | 1,186,450 |
| 2022-02-14 | 2022-02-10 | 8.060 | 140,500 | -4,000 | 0.05% | 1,132,430 |
| 2022-02-11 | 2022-02-09 | 8.090 | 144,500 | -11,000 | 0.05% | 1,169,005 |
| 2022-02-10 | 2022-02-08 | 7.670 | 155,500 | +12,000 | 0.05% | 1,192,685 |
| 2022-01-20 | 2022-01-18 | 7.540 | 143,500 | -2,000 | 0.05% | 1,081,990 |
| 2022-01-18 | 2022-01-14 | 7.700 | 145,500 | -2,000 | 0.05% | 1,120,350 |
| 2022-01-12 | 2022-01-10 | 7.680 | 147,500 | +2,000 | 0.05% | 1,132,800 |
| 2022-01-11 | 2022-01-07 | 7.590 | 145,500 | +2,000 | 0.05% | 1,104,345 |
| 2022-01-07 | 2022-01-05 | 7.430 | 143,500 | -3,000 | 0.05% | 1,066,205 |
| 2022-01-06 | 2022-01-04 | 7.660 | 146,500 | +5,000 | 0.05% | 1,122,190 |
| 2022-01-04 | 2021-12-31 | 8.210 | 141,500 | +1,000 | 0.05% | 1,161,715 |
| 2021-12-30 | 2021-12-28 | 8.270 | 140,500 | -1,000 | 0.05% | 1,161,935 |
| 2021-12-23 | 2021-12-21 | 7.170 | 141,500 | +23,000 | 0.05% | 1,014,555 |
| 2021-12-20 | 2021-12-16 | 8.950 | 118,500 | -1,500 | 0.04% | 1,060,575 |
| 2021-12-17 | 2021-12-15 | 9.060 | 120,000 | -1,000 | 0.04% | 1,087,200 |
| 2021-12-16 | 2021-12-14 | 10.700 | 121,000 | -60,000 | 0.04% | 1,294,700 |
| 2021-12-10 | 2021-12-08 | 7.130 | 181,000 | +10,000 | 0.06% | 1,290,530 |
| 2021-12-03 | 2021-12-01 | 8.000 | 171,000 | +10,000 | 0.06% | 1,368,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 161,000 | -1,000 | 0.05% | 1,209,110 |
| 2021-12-01 | 2021-11-29 | 8.200 | 162,000 | +1,000 | 0.05% | 1,328,400 |
| 2021-11-30 | 2021-11-26 | 8.680 | 161,000 | -10,000 | 0.05% | 1,397,480 |
| 2021-11-22 | 2021-11-18 | 8.750 | 171,000 | -3,500 | 0.06% | 1,496,250 |
| 2021-11-17 | 2021-11-15 | 9.060 | 174,500 | -5,000 | 0.06% | 1,580,970 |
| 2021-11-16 | 2021-11-12 | 9.100 | 179,500 | +5,000 | 0.06% | 1,633,450 |
| 2021-11-15 | 2021-11-11 | 9.230 | 174,500 | -5,500 | 0.06% | 1,610,635 |
| 2021-11-12 | 2021-11-10 | 9.320 | 180,000 | -6,000 | 0.06% | 1,677,600 |
| 2021-11-11 | 2021-11-09 | 9.690 | 186,000 | +11,500 | 0.06% | 1,802,340 |
| 2021-11-02 | 2021-10-29 | 9.910 | 174,500 | +10,000 | 0.06% | 1,729,295 |
| 2021-11-01 | 2021-10-28 | 9.810 | 164,500 | +1,000 | 0.05% | 1,613,745 |
| 2021-10-29 | 2021-10-27 | 10.220 | 163,500 | +1,500 | 0.05% | 1,670,970 |
| 2021-10-26 | 2021-10-22 | 10.600 | 162,000 | -7,000 | 0.05% | 1,717,200 |
| 2021-10-25 | 2021-10-21 | 11.380 | 169,000 | -5,000 | 0.05% | 1,923,220 |
| 2021-10-21 | 2021-10-19 | 10.620 | 174,000 | +5,000 | 0.06% | 1,847,880 |
| 2021-10-19 | 2021-10-15 | 10.600 | 169,000 | -5,000 | 0.05% | 1,791,400 |
| 2021-10-12 | 2021-10-08 | 10.140 | 174,000 | +12,000 | 0.06% | 1,764,360 |
| 2021-10-11 | 2021-10-07 | 10.160 | 162,000 | -7,500 | 0.05% | 1,645,920 |
| 2021-10-08 | 2021-10-06 | 10.420 | 169,500 | -1,500 | 0.06% | 1,766,190 |
| 2021-10-06 | 2021-10-04 | 8.090 | 171,000 | -10,000 | 0.06% | 1,383,390 |
| 2021-10-05 | 2021-09-30 | 8.150 | 181,000 | +10,000 | 0.06% | 1,475,150 |
| 2021-10-04 | 2021-09-29 | 8.000 | 171,000 | -741,500 | 0.06% | 1,368,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 912,500 | -8,500 | 0.30% | 7,208,750 |
| 2021-09-29 | 2021-09-27 | 7.850 | 921,000 | +7,500 | 0.30% | 7,229,850 |
| 2021-09-28 | 2021-09-24 | 10.000 | 913,500 | +10,000 | 0.30% | 9,135,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 903,500 | -8,000 | 0.29% | 10,570,950 |
| 2021-09-20 | 2021-09-16 | 11.660 | 911,500 | +6,500 | 0.30% | 10,628,090 |
| 2021-09-17 | 2021-09-15 | 12.120 | 905,000 | -3,500 | 0.29% | 10,968,600 |
| 2021-09-16 | 2021-09-14 | 12.200 | 908,500 | +1,000 | 0.30% | 11,083,700 |
| 2021-09-15 | 2021-09-13 | 12.140 | 907,500 | -7,000 | 0.29% | 11,017,050 |
| 2021-09-14 | 2021-09-10 | 12.800 | 914,500 | +2,000 | 0.30% | 11,705,600 |
| 2021-09-13 | 2021-09-09 | 12.860 | 912,500 | +6,000 | 0.30% | 11,734,750 |
| 2021-09-10 | 2021-09-08 | 12.860 | 906,500 | +1,000 | 0.29% | 11,657,590 |
| 2021-09-09 | 2021-09-07 | 14.100 | 905,500 | +735,500 | 0.29% | 12,767,550 |
| 2021-09-08 | 2021-09-06 | 13.500 | 170,000 | -2,000 | 0.06% | 2,295,000 |
| 2021-09-07 | 2021-09-03 | 12.320 | 172,000 | -3,000 | 0.06% | 2,119,040 |
| 2021-09-06 | 2021-09-02 | 12.620 | 175,000 | -1,000 | 0.06% | 2,208,500 |
| 2021-09-03 | 2021-09-01 | 11.520 | 176,000 | +1,000 | 0.06% | 2,027,520 |
| 2021-09-02 | 2021-08-31 | 12.120 | 175,000 | +1,000 | 0.06% | 2,121,000 |
| 2021-09-01 | 2021-08-30 | 12.680 | 174,000 | -3,500 | 0.06% | 2,206,320 |
| 2021-08-31 | 2021-08-27 | 10.800 | 177,500 | +6,500 | 0.06% | 1,917,000 |
| 2021-08-27 | 2021-08-25 | 10.500 | 171,000 | +2,000 | 0.06% | 1,795,500 |
| 2021-08-26 | 2021-08-24 | 10.880 | 169,000 | +3,500 | 0.05% | 1,838,720 |
| 2021-08-25 | 2021-08-23 | 11.200 | 165,500 | -10,000 | 0.05% | 1,853,600 |
| 2021-08-23 | 2021-08-19 | 10.000 | 175,500 | +1,500 | 0.06% | 1,755,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 174,000 | +10,000 | 0.06% | 1,844,400 |
| 2021-08-13 | 2021-08-11 | 12.360 | 164,000 | +5,000 | 0.05% | 2,027,040 |
| 2021-08-11 | 2021-08-09 | 12.200 | 159,000 | -1,500 | 0.05% | 1,939,800 |
| 2021-08-02 | 2021-07-29 | 10.400 | 160,500 | -6,000 | 0.05% | 1,669,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 166,500 | -1,000 | 0.05% | 1,486,845 |
| 2021-07-29 | 2021-07-27 | 9.000 | 167,500 | +3,000 | 0.05% | 1,507,500 |
| 2021-07-26 | 2021-07-22 | 11.140 | 164,500 | -5,000 | 0.05% | 1,832,530 |
| 2021-07-22 | 2021-07-20 | 10.320 | 169,500 | +1,500 | 0.06% | 1,749,240 |
| 2021-07-19 | 2021-07-15 | 11.460 | 168,000 | +5,000 | 0.05% | 1,925,280 |
| 2021-07-16 | 2021-07-14 | 12.460 | 163,000 | -2,000 | 0.05% | 2,030,980 |
| 2021-07-12 | 2021-07-08 | 13.060 | 165,000 | -2,000 | 0.05% | 2,154,900 |
| 2021-07-08 | 2021-07-06 | 13.560 | 167,000 | -6,000 | 0.05% | 2,264,520 |
| 2021-07-07 | 2021-07-05 | 13.360 | 173,000 | -36,500 | 0.06% | 2,311,280 |
| 2021-07-02 | 2021-06-29 | 13.900 | 209,500 | -2,000 | 0.07% | 2,912,050 |
| 2021-06-30 | 2021-06-28 | 13.820 | 211,500 | -12,500 | 0.07% | 2,922,930 |
| 2021-06-29 | 2021-06-25 | 13.980 | 224,000 | +1,000 | 0.07% | 3,131,520 |
| 2021-06-25 | 2021-06-23 | 13.400 | 223,000 | -20,000 | 0.07% | 2,988,200 |
| 2021-06-24 | 2021-06-22 | 13.300 | 243,000 | +5,000 | 0.08% | 3,231,900 |
| 2021-06-23 | 2021-06-21 | 16.660 | 238,000 | -2,000 | 0.08% | 3,965,080 |
| 2021-06-21 | 2021-06-17 | 12.920 | 240,000 | -10,000 | 0.08% | 3,100,800 |
| 2021-06-17 | 2021-06-15 | 14.120 | 250,000 | -407,500 | 0.08% | 3,530,000 |
| 2021-06-16 | 2021-06-11 | 13.500 | 657,500 | -346,000 | 0.21% | 8,876,250 |
| 2021-06-15 | 2021-06-10 | 13.260 | 1,003,500 | +10,000 | 0.33% | 13,306,410 |
| 2021-06-10 | 2021-06-08 | 13.600 | 993,500 | -6,000 | 0.32% | 13,511,600 |
| 2021-06-09 | 2021-06-07 | 13.820 | 999,500 | -4,000 | 0.32% | 13,813,090 |
| 2021-06-08 | 2021-06-04 | 14.260 | 1,003,500 | -9,000 | 0.33% | 14,309,910 |
| 2021-06-07 | 2021-06-03 | 14.680 | 1,012,500 | +10,000 | 0.33% | 14,863,500 |
| 2021-06-03 | 2021-06-01 | 14.720 | 1,002,500 | +2,000 | 0.33% | 14,756,800 |
| 2021-06-01 | 2021-05-28 | 15.600 | 1,000,500 | +500 | 0.33% | 15,607,800 |
| 2021-05-31 | 2021-05-27 | 16.560 | 1,000,000 | +500 | 0.33% | 16,560,000 |
| 2021-05-28 | 2021-05-26 | 15.800 | 999,500 | +10,000 | 0.32% | 15,792,100 |
| 2021-05-27 | 2021-05-25 | 16.300 | 989,500 | +23,000 | 0.32% | 16,128,850 |
| 2021-05-26 | 2021-05-24 | 14.660 | 966,500 | -715,000 | 0.31% | 14,168,890 |
| 2021-05-25 | 2021-05-21 | 18.800 | 1,681,500 | +3,000 | 0.55% | 31,612,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 1,678,500 | -53,000 | 0.55% | 32,764,320 |
| 2021-05-21 | 2021-05-18 | 20.400 | 1,731,500 | -12,000 | 0.56% | 35,322,600 |
| 2021-05-20 | 2021-05-17 | 19.320 | 1,743,500 | -7,500 | 0.57% | 33,684,420 |
| 2021-05-18 | 2021-05-14 | 20.300 | 1,751,000 | +1,000 | 0.57% | 35,545,300 |
| 2021-05-17 | 2021-05-13 | 20.950 | 1,750,000 | +20,000 | 0.57% | 36,662,500 |
| 2021-05-14 | 2021-05-12 | 22.250 | 1,730,000 | +6,000 | 0.56% | 38,492,500 |
| 2021-05-13 | 2021-05-11 | 22.800 | 1,724,000 | +751,500 | 0.56% | 39,307,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 972,500 | -3,000 | 0.32% | 22,659,250 |
| 2021-05-11 | 2021-05-07 | 22.600 | 975,500 | +11,000 | 0.32% | 22,046,300 |
| 2021-05-10 | 2021-05-06 | 23.800 | 964,500 | +3,000 | 0.31% | 22,955,100 |
| 2021-05-07 | 2021-05-05 | 23.900 | 961,500 | -5,000 | 0.31% | 22,979,850 |
| 2021-05-06 | 2021-05-04 | 23.900 | 966,500 | +7,000 | 0.31% | 23,099,350 |
| 2021-05-05 | 2021-05-03 | 24.550 | 959,500 | -2,000 | 0.31% | 23,555,725 |
| 2021-05-04 | 2021-04-30 | 23.600 | 961,500 | +500 | 0.31% | 22,691,400 |
| 2021-05-03 | 2021-04-29 | 23.900 | 961,000 | -8,000 | 0.31% | 22,967,900 |
| 2021-04-30 | 2021-04-28 | 24.400 | 969,000 | +10,000 | 0.32% | 23,643,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 959,000 | -11,500 | 0.31% | 22,536,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 970,500 | +5,500 | 0.32% | 20,671,650 |
| 2021-04-27 | 2021-04-23 | 20.700 | 965,000 | +3,000 | 0.31% | 19,975,500 |
| 2021-04-26 | 2021-04-22 | 21.900 | 962,000 | -12,000 | 0.31% | 21,067,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 974,000 | +12,000 | 0.32% | 20,941,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 962,000 | -2,000 | 0.31% | 21,645,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 964,000 | +2,000 | 0.31% | 23,328,800 |
| 2021-04-19 | 2021-04-15 | 26.500 | 962,000 | +688,000 | 0.31% | 25,493,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 274,000 | +44,000 | 0.09% | 7,425,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 230,000 | +8,000 | 0.07% | 5,359,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 222,000 | +6,000 | 0.07% | 5,561,100 |
| 2021-04-12 | 2021-04-08 | 21.000 | 216,000 | -2,000 | 0.07% | 4,536,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 218,000 | -2,000 | 0.07% | 4,719,700 |
| 2021-04-08 | 2021-04-01 | 19.440 | 220,000 | -2,000 | 0.07% | 4,276,800 |
| 2021-04-07 | 2021-03-31 | 19.140 | 222,000 | +2,000 | 0.07% | 4,249,080 |
| 2021-04-01 | 2021-03-30 | 19.680 | 220,000 | -2,000 | 0.07% | 4,329,600 |
| 2021-03-31 | 2021-03-29 | 18.660 | 222,000 | -2,000 | 0.07% | 4,142,520 |
| 2021-03-30 | 2021-03-26 | 19.100 | 224,000 | -4,000 | 0.07% | 4,278,400 |
| 2021-03-29 | 2021-03-25 | 18.000 | 228,000 | +4,000 | 0.07% | 4,104,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 224,000 | +6,000 | 0.07% | 4,269,440 |
| 2021-03-25 | 2021-03-23 | 19.500 | 218,000 | +2,000 | 0.07% | 4,251,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 216,000 | -6,000 | 0.07% | 4,600,800 |
| 2021-03-22 | 2021-03-18 | 20.850 | 222,000 | -12,000 | 0.07% | 4,628,700 |
| 2021-03-19 | 2021-03-17 | 20.300 | 234,000 | +6,000 | 0.08% | 4,750,200 |
| 2021-03-18 | 2021-03-16 | 20.550 | 228,000 | +6,000 | 0.07% | 4,685,400 |
| 2021-03-17 | 2021-03-15 | 20.600 | 222,000 | -8,000 | 0.07% | 4,573,200 |
| 2021-03-16 | 2021-03-12 | 21.900 | 230,000 | +2,000 | 0.07% | 5,037,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 228,000 | +4,000 | 0.07% | 5,084,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 224,000 | -6,000 | 0.07% | 5,286,400 |
| 2021-03-11 | 2021-03-09 | 21.500 | 230,000 | -8,000 | 0.07% | 4,945,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 238,000 | +4,000 | 0.08% | 4,795,700 |
| 2021-03-09 | 2021-03-05 | 19.740 | 234,000 | +4,000 | 0.08% | 4,619,160 |
| 2021-03-08 | 2021-03-04 | 22.950 | 230,000 | +4,000 | 0.07% | 5,278,500 |
| 2021-03-05 | 2021-03-03 | 22.100 | 226,000 | -6,000 | 0.07% | 4,994,600 |
| 2021-03-04 | 2021-03-02 | 20.850 | 232,000 | +6,000 | 0.08% | 4,837,200 |
| 2021-03-03 | 2021-03-01 | 19.000 | 226,000 | +10,000 | 0.07% | 4,294,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 216,000 | +8,000 | 0.07% | 3,996,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 208,000 | -6,000 | 0.07% | 4,388,800 |
| 2021-02-25 | 2021-02-23 | 21.450 | 214,000 | -16,000 | 0.07% | 4,590,300 |
| 2021-02-24 | 2021-02-22 | 25.950 | 230,000 | -50,000 | 0.07% | 5,968,500 |
| 2021-02-23 | 2021-02-19 | 23.000 | 280,000 | +2,000 | 0.09% | 6,440,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 278,000 | +12,000 | 0.09% | 6,950,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 266,000 | +66,000 | 0.09% | 6,384,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 200,000 | +4,000 | 0.07% | 3,776,000 |
| 2021-02-17 | 2021-02-11 | 13.740 | 196,000 | -92,000 | 0.06% | 2,693,040 |
| 2021-02-16 | 2021-02-09 | 15.200 | 288,000 | +4,000 | 0.09% | 4,377,600 |
| 2021-02-10 | 2021-02-08 | 11.800 | 284,000 | +4,000 | 0.09% | 3,351,200 |
| 2021-02-09 | 2021-02-05 | 10.020 | 280,000 | -38,000 | 0.09% | 2,805,600 |
| 2021-02-08 | 2021-02-04 | 10.100 | 318,000 | +58,000 | 0.10% | 3,211,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 260,000 | -4,000 | 0.08% | 2,121,600 |
| 2021-02-04 | 2021-02-02 | 7.740 | 264,000 | -76,000 | 0.09% | 2,043,360 |
| 2021-02-03 | 2021-02-01 | 7.900 | 340,000 | +92,000 | 0.11% | 2,686,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 248,000 | +18,000 | 0.08% | 1,954,240 |
| 2021-02-01 | 2021-01-28 | 6.830 | 230,000 | +6,000 | 0.07% | 1,570,900 |
| 2021-01-29 | 2021-01-27 | 7.450 | 224,000 | -4,000 | 0.07% | 1,668,800 |
| 2021-01-28 | 2021-01-26 | 7.350 | 228,000 | +4,000 | 0.07% | 1,675,800 |
| 2021-01-27 | 2021-01-25 | 8.330 | 224,000 | +4,000 | 0.07% | 1,865,920 |
| 2021-01-26 | 2021-01-22 | 7.190 | 220,000 | +8,000 | 0.07% | 1,581,800 |
| 2021-01-22 | 2021-01-20 | 8.330 | 212,000 | -4,000 | 0.07% | 1,765,960 |
| 2021-01-21 | 2021-01-19 | 8.550 | 216,000 | -4,000 | 0.07% | 1,846,800 |
| 2021-01-20 | 2021-01-18 | 8.280 | 220,000 | +36,000 | 0.07% | 1,821,600 |
| 2021-01-19 | 2021-01-15 | 8.860 | 184,000 | +14,000 | 0.06% | 1,630,240 |
| 2021-01-18 | 2021-01-14 | 9.880 | 170,000 | +76,000 | 0.06% | 1,679,600 |
| 2021-01-14 | 2021-01-12 | 10.500 | 94,000 | +8,000 | 0.03% | 987,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 86,000 | -20,000 | 0.03% | 825,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 106,000 | -2,000 | 0.03% | 1,244,440 |
| 2021-01-11 | 2021-01-07 | 12.120 | 108,000 | +6,000 | 0.04% | 1,308,960 |
| 2021-01-08 | 2021-01-06 | 11.360 | 102,000 | +22,000 | 0.03% | 1,158,720 |
| 2021-01-07 | 2021-01-05 | 10.900 | 80,000 | +20,000 | 0.03% | 872,000 |
| 2021-01-06 | 2021-01-04 | 10.400 | 60,000 | +4,000 | 0.02% | 624,000 |
| 2021-01-05 | 2020-12-31 | 6.190 | 56,000 | -10,000 | 0.02% | 346,640 |
| 2021-01-04 | 2020-12-29 | 5.890 | 66,000 | -10,000 | 0.02% | 388,740 |
| 2020-12-30 | 2020-12-28 | 5.270 | 76,000 | +20,000 | 0.02% | 400,520 |
| 2020-12-29 | 2020-12-24 | 5.040 | 56,000 | -2,000 | 0.02% | 282,240 |
| 2020-12-28 | 2020-12-22 | 4.090 | 58,000 | -2,000 | 0.02% | 237,220 |
| 2020-12-23 | 2020-12-21 | 4.110 | 60,000 | +4,000 | 0.02% | 246,600 |
| 2020-11-27 | 2020-11-25 | 3.990 | 56,000 | -6,000 | 0.02% | 223,440 |
| 2020-11-26 | 2020-11-24 | 4.130 | 62,000 | +2,000 | 0.02% | 256,060 |
| 2020-11-25 | 2020-11-23 | 4.100 | 60,000 | +10,000 | 0.02% | 246,000 |
| 2020-11-03 | 2020-10-30 | 3.510 | 50,000 | -6,000 | 0.02% | 175,500 |
| 2020-09-01 | 2020-08-28 | 4.010 | 56,000 | -6,000 | 0.02% | 224,560 |
| 2020-08-18 | 2020-08-14 | 4.640 | 62,000 | -12,000 | 0.02% | 287,680 |
| 2020-08-10 | 2020-08-06 | 5.000 | 74,000 | -16,000 | 0.02% | 370,000 |
| 2020-08-06 | 2020-08-04 | 5.300 | 90,000 | +30,000 | 0.03% | 477,000 |
| 2020-07-29 | 2020-07-27 | 4.000 | 60,000 | +12,000 | 0.02% | 240,000 |
| 2020-06-08 | 2020-06-04 | 3.260 | 48,000 | -6,000 | 0.02% | 156,480 |
| 2020-06-05 | 2020-06-03 | 3.090 | 54,000 | -8,000 | 0.02% | 166,860 |
| 2020-06-04 | 2020-06-02 | 2.910 | 62,000 | -6,000 | 0.02% | 180,420 |
| 2020-05-20 | 2020-05-18 | 2.860 | 68,000 | +10,000 | 0.02% | 194,480 |
| 2020-05-19 | 2020-05-15 | 2.980 | 58,000 | +4,000 | 0.02% | 172,840 |
| 2020-05-15 | 2020-05-13 | 3.020 | 54,000 | +6,000 | 0.02% | 163,080 |
| 2020-04-29 | 2020-04-27 | 3.160 | 48,000 | -6,000 | 0.02% | 151,680 |
| 2020-04-24 | 2020-04-22 | 3.090 | 54,000 | +6,000 | 0.02% | 166,860 |
| 2020-04-14 | 2020-04-08 | 3.290 | 48,000 | -4,000 | 0.02% | 157,920 |
| 2020-04-08 | 2020-04-06 | 3.240 | 52,000 | -16,000 | 0.02% | 168,480 |
| 2020-04-01 | 2020-03-30 | 3.350 | 68,000 | -6,000 | 0.02% | 227,800 |
| 2020-03-30 | 2020-03-26 | 3.250 | 74,000 | -6,000 | 0.02% | 240,500 |
| 2020-03-25 | 2020-03-23 | 3.030 | 80,000 | -6,000 | 0.03% | 242,400 |
| 2020-03-24 | 2020-03-20 | 3.450 | 86,000 | -10,000 | 0.03% | 296,700 |
| 2020-03-23 | 2020-03-19 | 3.200 | 96,000 | -10,000 | 0.03% | 307,200 |
| 2020-03-20 | 2020-03-18 | 3.170 | 106,000 | +16,000 | 0.03% | 336,020 |
| 2020-03-19 | 2020-03-17 | 3.300 | 90,000 | -10,000 | 0.03% | 297,000 |
| 2020-03-18 | 2020-03-16 | 3.120 | 100,000 | -12,000 | 0.03% | 312,000 |
| 2020-03-11 | 2020-03-09 | 3.800 | 112,000 | -6,000 | 0.04% | 425,600 |
| 2020-03-09 | 2020-03-05 | 4.260 | 118,000 | -52,000 | 0.04% | 502,680 |
| 2020-03-06 | 2020-03-04 | 4.120 | 170,000 | -8,000 | 0.06% | 700,400 |
| 2020-03-05 | 2020-03-03 | 4.160 | 178,000 | -10,000 | 0.06% | 740,480 |
| 2020-03-04 | 2020-03-02 | 3.970 | 188,000 | +20,000 | 0.06% | 746,360 |
| 2020-03-03 | 2020-02-28 | 4.000 | 168,000 | -16,000 | 0.05% | 672,000 |
| 2020-02-28 | 2020-02-26 | 3.950 | 184,000 | +6,000 | 0.06% | 726,800 |
| 2020-02-26 | 2020-02-24 | 4.000 | 178,000 | +2,000 | 0.06% | 712,000 |
| 2020-02-24 | 2020-02-20 | 4.120 | 176,000 | +14,000 | 0.06% | 725,120 |
| 2020-02-21 | 2020-02-19 | 4.110 | 162,000 | -14,000 | 0.05% | 665,820 |
| 2020-02-20 | 2020-02-18 | 4.030 | 176,000 | -16,000 | 0.06% | 709,280 |
| 2020-02-18 | 2020-02-14 | 3.780 | 192,000 | +10,000 | 0.06% | 725,760 |
| 2020-02-17 | 2020-02-13 | 3.880 | 182,000 | +14,000 | 0.06% | 706,160 |
| 2020-02-14 | 2020-02-12 | 3.660 | 168,000 | +16,000 | 0.05% | 614,880 |
| 2020-02-13 | 2020-02-11 | 3.880 | 152,000 | +22,000 | 0.05% | 589,760 |
| 2020-02-12 | 2020-02-10 | 4.060 | 130,000 | +10,000 | 0.04% | 527,800 |
| 2020-02-11 | 2020-02-07 | 4.010 | 120,000 | -44,000 | 0.04% | 481,200 |
| 2020-02-10 | 2020-02-06 | 3.400 | 164,000 | -30,000 | 0.05% | 557,600 |
| 2020-02-07 | 2020-02-05 | 3.330 | 194,000 | +10,000 | 0.06% | 646,020 |
| 2020-02-06 | 2020-02-04 | 3.220 | 184,000 | +20,000 | 0.06% | 592,480 |
| 2020-02-05 | 2020-02-03 | 3.260 | 164,000 | -82,000 | 0.05% | 534,640 |
| 2020-02-04 | 2020-01-31 | 3.150 | 246,000 | -8,000 | 0.08% | 774,900 |
| 2020-02-03 | 2020-01-30 | 3.100 | 254,000 | -54,000 | 0.08% | 787,400 |
| 2020-01-31 | 2020-01-29 | 3.100 | 308,000 | +10,000 | 0.10% | 954,800 |
| 2020-01-29 | 2020-01-22 | 3.350 | 298,000 | -4,000 | 0.10% | 998,300 |
| 2020-01-22 | 2020-01-20 | 3.530 | 302,000 | +12,000 | 0.10% | 1,066,060 |
| 2020-01-21 | 2020-01-17 | 3.820 | 290,000 | -46,000 | 0.09% | 1,107,800 |
| 2020-01-16 | 2020-01-14 | 3.770 | 336,000 | +20,000 | 0.11% | 1,266,720 |
| 2020-01-15 | 2020-01-13 | 3.940 | 316,000 | +30,000 | 0.10% | 1,245,040 |
| 2020-01-14 | 2020-01-10 | 3.940 | 286,000 | +20,000 | 0.09% | 1,126,840 |
| 2020-01-13 | 2020-01-09 | 4.050 | 266,000 | -20,000 | 0.09% | 1,077,300 |
| 2020-01-09 | 2020-01-07 | 4.100 | 286,000 | +4,000 | 0.09% | 1,172,600 |
| 2020-01-08 | 2020-01-06 | 4.240 | 282,000 | +4,000 | 0.09% | 1,195,680 |
| 2020-01-07 | 2020-01-03 | 4.020 | 278,000 | +6,000 | 0.09% | 1,117,560 |
| 2020-01-03 | 2019-12-31 | 4.210 | 272,000 | +6,000 | 0.09% | 1,145,120 |
| 2020-01-02 | 2019-12-27 | 4.350 | 266,000 | +16,000 | 0.09% | 1,157,100 |
| 2019-12-27 | 2019-12-20 | 4.450 | 250,000 | +6,000 | 0.08% | 1,112,500 |
| 2019-12-23 | 2019-12-19 | 4.680 | 244,000 | +10,000 | 0.08% | 1,141,920 |
| 2019-12-20 | 2019-12-18 | 4.600 | 234,000 | +10,000 | 0.08% | 1,076,400 |
| 2019-12-19 | 2019-12-17 | 4.820 | 224,000 | +18,000 | 0.07% | 1,079,680 |
| 2019-12-17 | 2019-12-13 | 5.090 | 206,000 | -10,000 | 0.07% | 1,048,540 |
| 2019-12-09 | 2019-12-05 | 5.000 | 216,000 | +10,000 | 0.07% | 1,080,000 |
| 2019-12-06 | 2019-12-04 | 4.970 | 206,000 | +4,000 | 0.07% | 1,023,820 |
| 2019-12-05 | 2019-12-03 | 5.130 | 202,000 | +2,000 | 0.07% | 1,036,260 |
| 2019-12-04 | 2019-12-02 | 4.950 | 200,000 | -72,000 | 0.07% | 990,000 |
| 2019-12-02 | 2019-11-28 | 4.940 | 272,000 | +8,000 | 0.09% | 1,343,680 |
| 2019-11-28 | 2019-11-26 | 4.960 | 264,000 | -48,000 | 0.09% | 1,309,440 |
| 2019-11-27 | 2019-11-25 | 4.740 | 312,000 | -8,000 | 0.10% | 1,478,880 |
| 2019-11-25 | 2019-11-21 | 5.960 | 320,000 | +22,000 | 0.10% | 1,907,200 |
| 2019-11-22 | 2019-11-20 | 6.400 | 298,000 | -118,000 | 0.10% | 1,907,200 |
| 2019-11-20 | 2019-11-18 | 5.860 | 416,000 | +14,000 | 0.14% | 2,437,760 |
| 2019-11-19 | 2019-11-15 | 6.080 | 402,000 | +22,000 | 0.13% | 2,444,160 |
| 2019-11-18 | 2019-11-14 | 5.950 | 380,000 | +8,000 | 0.12% | 2,261,000 |
| 2019-11-12 | 2019-11-08 | 5.450 | 372,000 | +200,000 | 0.12% | 2,027,400 |
| 2019-11-11 | 2019-11-07 | 5.790 | 172,000 | +32,000 | 0.06% | 995,880 |
| 2019-11-07 | 2019-11-05 | 4.150 | 140,000 | +18,000 | 0.05% | 581,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 122,000 | -10,000 | 0.04% | 508,740 |
| 2019-10-30 | 2019-10-28 | 4.700 | 132,000 | -8,000 | 0.04% | 620,400 |
| 2019-10-28 | 2019-10-24 | 3.920 | 140,000 | +20,000 | 0.05% | 548,800 |
| 2019-10-21 | 2019-10-17 | 4.040 | 120,000 | -10,000 | 0.04% | 484,800 |
| 2019-10-15 | 2019-10-11 | 4.340 | 130,000 | +20,000 | 0.04% | 564,200 |
| 2019-10-02 | 2019-09-27 | 4.990 | 110,000 | -30,000 | 0.04% | 548,900 |
| 2019-09-25 | 2019-09-23 | 5.360 | 140,000 | +10,000 | 0.05% | 750,400 |
| 2019-09-23 | 2019-09-19 | 4.940 | 130,000 | -6,000 | 0.04% | 642,200 |
| 2019-09-20 | 2019-09-18 | 5.360 | 136,000 | +4,000 | 0.04% | 728,960 |
| 2019-09-19 | 2019-09-17 | 5.990 | 132,000 | +24,000 | 0.04% | 790,680 |
| 2019-09-16 | 2019-09-12 | 3.830 | 108,000 | -6,000 | 0.04% | 413,640 |
| 2019-09-13 | 2019-09-11 | 4.350 | 114,000 | +6,000 | 0.04% | 495,900 |
| 2019-07-25 | 2019-07-23 | 4.380 | 108,000 | +62,000 | 0.04% | 473,040 |
| 2019-05-30 | 2019-05-28 | 3.180 | 46,000 | -2,000 | 0.02% | 146,280 |
| 2019-05-28 | 2019-05-24 | 3.560 | 48,000 | -10,000 | 0.02% | 170,880 |
| 2019-05-27 | 2019-05-23 | 3.150 | 58,000 | -2,000 | 0.02% | 182,700 |
| 2019-05-24 | 2019-05-22 | 3.130 | 60,000 | +4,000 | 0.02% | 187,800 |
| 2019-05-23 | 2019-05-21 | 3.200 | 56,000 | -2,000 | 0.02% | 179,200 |
| 2019-05-20 | 2019-05-16 | 3.160 | 58,000 | -6,000 | 0.02% | 183,280 |
| 2019-05-16 | 2019-05-14 | 3.170 | 64,000 | -4,000 | 0.02% | 202,880 |
| 2019-05-14 | 2019-05-09 | 3.060 | 68,000 | +2,000 | 0.02% | 208,080 |
| 2019-05-08 | 2019-05-06 | 3.170 | 66,000 | -10,000 | 0.02% | 209,220 |
| 2019-04-17 | 2019-04-15 | 3.240 | 76,000 | +6,000 | 0.02% | 246,240 |
| 2019-04-15 | 2019-04-11 | 3.170 | 70,000 | +4,000 | 0.02% | 221,900 |
| 2019-04-11 | 2019-04-09 | 3.110 | 66,000 | +6,000 | 0.02% | 205,260 |
| 2019-04-10 | 2019-04-08 | 3.200 | 60,000 | +4,000 | 0.02% | 192,000 |
| 2019-03-22 | 2019-03-20 | 3.040 | 56,000 | -22,000 | 0.02% | 170,240 |
| 2019-02-19 | 2019-02-15 | 3.180 | 78,000 | -30,000 | 0.03% | 248,040 |
| 2019-01-08 | 2019-01-04 | 3.290 | 108,000 | +4,000 | 0.04% | 355,320 |
| 2018-10-31 | 2018-10-29 | 3.450 | 104,000 | +4,000 | 0.03% | 358,800 |
| 2018-10-25 | 2018-10-23 | 3.920 | 100,000 | -18,000 | 0.03% | 392,000 |
| 2018-10-12 | 2018-10-10 | 4.000 | 118,000 | -4,000 | 0.04% | 472,000 |
| 2018-10-02 | 2018-09-27 | 4.400 | 122,000 | -4,000 | 0.04% | 536,800 |
| 2018-09-21 | 2018-09-19 | 3.350 | 126,000 | +10,000 | 0.04% | 422,100 |
| 2018-09-17 | 2018-09-13 | 3.280 | 116,000 | -12,000 | 0.04% | 380,480 |
| 2018-09-14 | 2018-09-12 | 3.180 | 128,000 | +12,000 | 0.04% | 407,040 |
| 2018-09-12 | 2018-09-10 | 3.490 | 116,000 | -16,000 | 0.04% | 404,840 |
| 2018-09-11 | 2018-09-07 | 3.680 | 132,000 | -18,000 | 0.04% | 485,760 |
| 2018-09-07 | 2018-09-05 | 3.760 | 150,000 | +38,000 | 0.05% | 564,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 112,000 | +14,000 | 0.04% | 459,200 |
| 2018-09-04 | 2018-08-31 | 4.300 | 98,000 | +66,000 | 0.03% | 421,400 |
| 2018-09-03 | 2018-08-30 | 5.240 | 32,000 | +20,000 | 0.01% | 167,680 |
| 2018-06-04 | 2018-05-31 | 2.530 | 12,000 | -18,000 | 0.00% | 30,360 |
| 2018-05-25 | 2018-05-23 | 2.250 | 30,000 | -6,000 | 0.01% | 67,500 |
| 2018-05-21 | 2018-05-17 | 1.810 | 36,000 | -24,000 | 0.01% | 65,160 |
| 2018-04-30 | 2018-04-26 | 1.070 | 60,000 | -82,000 | 0.02% | 64,200 |
| 2018-03-27 | 2018-03-23 | 1.150 | 142,000 | +50,000 | 0.05% | 163,300 |
| 2018-03-22 | 2018-03-20 | 1.260 | 92,000 | -50,000 | 0.03% | 115,920 |
| 2018-03-08 | 2018-03-06 | 1.280 | 142,000 | +100,000 | 0.05% | 181,760 |
| 2017-11-16 | 2017-11-14 | 1.260 | 42,000 | -10,000 | 0.01% | 52,920 |
| 2017-09-22 | 2017-09-20 | 1.230 | 52,000 | +12,000 | 0.02% | 63,960 |
| 2017-09-20 | 2017-09-18 | 1.230 | 40,000 | +10,000 | 0.01% | 49,200 |
| 2017-09-08 | 2017-09-06 | 1.390 | 30,000 | -82,000 | 0.01% | 41,700 |
| 2017-09-06 | 2017-09-04 | 1.410 | 112,000 | -232,000 | 0.04% | 157,920 |
| 2017-09-04 | 2017-08-31 | 1.370 | 344,000 | -36,000 | 0.11% | 471,280 |
| 2017-09-01 | 2017-08-30 | 1.420 | 380,000 | -216,000 | 0.13% | 539,600 |
| 2017-08-31 | 2017-08-29 | 1.340 | 596,000 | -90,000 | 0.20% | 798,640 |
| 2017-07-12 | 2017-07-10 | 1.160 | 686,000 | +30,000 | 0.23% | 795,760 |
| 2017-07-07 | 2017-07-05 | 1.150 | 656,000 | -32,000 | 0.22% | 754,400 |
| 2017-07-05 | 2017-07-03 | 1.170 | 688,000 | -34,000 | 0.23% | 804,960 |
| 2017-06-29 | 2017-06-27 | 1.200 | 722,000 | -30,000 | 0.24% | 866,400 |
| 2017-06-23 | 2017-06-21 | 1.180 | 752,000 | +12,000 | 0.25% | 887,360 |
| 2017-06-05 | 2017-06-01 | 1.312 | 740,000 | -44,000 | 0.25% | 970,929 |
| 2017-06-02 | 2017-05-31 | 1.312 | 784,000 | +31,111 | 0.26% | 1,028,660 |
| 2017-04-07 | 2017-04-05 | 1.354 | 752,889 | +107,556 | 0.26% | 1,019,200 |
| 2017-03-10 | 2017-03-08 | 1.406 | 645,333 | -19,207 | 0.22% | 907,200 |
| 2017-03-03 | 2017-03-01 | 1.489 | 664,540 | -96,031 | 0.23% | 989,560 |
| 2017-03-02 | 2017-02-28 | 1.562 | 760,571 | -46,096 | 0.26% | 1,187,999 |
| 2017-03-01 | 2017-02-27 | 1.562 | 806,667 | +170,937 | 0.28% | 1,260,001 |
| 2017-02-20 | 2017-02-16 | 1.385 | 635,730 | +19,206 | 0.22% | 880,460 |
| 2017-02-17 | 2017-02-15 | 1.385 | 616,524 | +55,699 | 0.21% | 853,860 |
| 2017-02-14 | 2017-02-10 | 1.312 | 560,825 | -9,604 | 0.19% | 735,839 |
| 2017-02-13 | 2017-02-09 | 1.302 | 570,429 | -326,508 | 0.20% | 742,501 |
| 2017-02-10 | 2017-02-08 | 1.270 | 896,937 | +36,493 | 0.31% | 1,139,481 |
| 2017-02-06 | 2017-02-02 | 1.260 | 860,444 | +167,095 | 0.30% | 1,084,159 |
| 2017-01-26 | 2017-01-24 | 1.291 | 693,349 | -9,603 | 0.24% | 895,280 |
| 2017-01-25 | 2017-01-23 | 1.312 | 702,952 | -30,731 | 0.24% | 922,320 |
| 2017-01-24 | 2017-01-20 | 1.291 | 733,683 | +111,397 | 0.25% | 947,361 |
| 2017-01-23 | 2017-01-19 | 1.260 | 622,286 | +63,381 | 0.22% | 784,080 |
| 2017-01-19 | 2017-01-17 | 1.229 | 558,905 | -23,047 | 0.19% | 686,760 |
| 2017-01-18 | 2017-01-16 | 1.218 | 581,952 | -5,762 | 0.20% | 709,020 |
| 2017-01-11 | 2017-01-09 | 1.208 | 587,714 | +228,555 | 0.20% | 709,920 |
| 2017-01-03 | 2016-12-29 | 1.250 | 359,159 | -19,206 | 0.12% | 448,800 |
| 2016-12-30 | 2016-12-28 | 1.187 | 378,365 | +19,206 | 0.13% | 449,160 |
| 2016-12-28 | 2016-12-22 | 1.229 | 359,159 | +46,096 | 0.12% | 441,320 |
| 2016-12-22 | 2016-12-20 | 1.322 | 313,063 | -19,207 | 0.11% | 414,019 |
| 2016-12-21 | 2016-12-19 | 1.416 | 332,270 | +38,413 | 0.12% | 470,560 |
| 2016-12-19 | 2016-12-15 | 1.447 | 293,857 | +9,603 | 0.10% | 425,340 |
| 2016-12-16 | 2016-12-14 | 1.489 | 284,254 | +7,683 | 0.10% | 423,280 |
| 2016-12-15 | 2016-12-13 | 1.520 | 276,571 | +76,825 | 0.10% | 420,479 |
| 2016-12-14 | 2016-12-12 | 1.406 | 199,746 | +19,206 | 0.07% | 280,800 |
| 2016-12-13 | 2016-12-09 | 1.468 | 180,540 | -5,762 | 0.06% | 265,080 |
| 2016-12-12 | 2016-12-08 | 1.593 | 186,302 | -115,238 | 0.06% | 296,821 |
| 2016-12-09 | 2016-12-07 | 1.697 | 301,540 | +242,000 | 0.10% | 511,821 |
| 2016-12-08 | 2016-12-06 | 1.593 | 59,540 | -78,746 | 0.02% | 94,861 |
| 2016-12-07 | 2016-12-05 | 1.416 | 138,286 | +38,413 | 0.05% | 195,840 |
| 2016-12-06 | 2016-12-02 | 1.427 | 99,873 | +19,206 | 0.03% | 142,480 |
| 2016-12-01 | 2016-11-29 | 1.458 | 80,667 | -28,809 | 0.03% | 117,600 |
| 2016-11-30 | 2016-11-28 | 1.427 | 109,476 | -681,826 | 0.04% | 156,180 |
| 2016-11-28 | 2016-11-24 | 1.479 | 791,302 | +9,604 | 0.27% | 1,170,081 |
| 2016-11-25 | 2016-11-23 | 1.583 | 781,698 | +186,301 | 0.27% | 1,237,279 |
| 2016-11-24 | 2016-11-22 | 1.489 | 595,397 | +19,207 | 0.21% | 886,600 |
| 2016-11-23 | 2016-11-21 | 1.635 | 576,190 | 0.20% | 941,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy