History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,179,000 | +0 | 0.29% | 11,396,170 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,179,000 | +0 | 0.29% | 11,810,180 |
| 2025-10-10 | 2025-10-08 | 5.450 | 2,179,000 | -4,000 | 0.29% | 11,875,550 |
| 2025-10-09 | 2025-10-06 | 5.710 | 2,183,000 | +12,500 | 0.29% | 12,464,930 |
| 2025-10-08 | 2025-10-03 | 5.780 | 2,170,500 | -7,000 | 0.29% | 12,545,490 |
| 2025-10-06 | 2025-10-02 | 5.600 | 2,177,500 | -30,000 | 0.29% | 12,194,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 2,207,500 | +3,500 | 0.29% | 12,030,875 |
| 2025-10-02 | 2025-09-29 | 5.250 | 2,204,000 | -8,500 | 0.29% | 11,571,000 |
| 2025-09-30 | 2025-09-26 | 5.240 | 2,212,500 | -9,000 | 0.29% | 11,593,500 |
| 2025-09-29 | 2025-09-25 | 5.280 | 2,221,500 | +54,500 | 0.30% | 11,729,520 |
| 2025-09-26 | 2025-09-24 | 5.650 | 2,167,000 | +18,000 | 0.29% | 12,243,550 |
| 2025-09-25 | 2025-09-23 | 5.850 | 2,149,000 | +39,000 | 0.29% | 12,571,650 |
| 2025-09-24 | 2025-09-22 | 6.200 | 2,110,000 | +81,500 | 0.28% | 13,082,000 |
| 2025-09-23 | 2025-09-19 | 6.420 | 2,028,500 | +4,000 | 0.27% | 13,022,970 |
| 2025-09-22 | 2025-09-18 | 5.800 | 2,024,500 | +1,000 | 0.27% | 11,742,100 |
| 2025-09-19 | 2025-09-17 | 5.720 | 2,023,500 | -8,500 | 0.27% | 11,574,420 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,032,000 | +8,000 | 0.35% | 12,090,400 |
| 2025-09-17 | 2025-09-15 | 6.200 | 2,024,000 | -26,500 | 0.35% | 12,548,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,050,500 | +7,000 | 0.35% | 12,508,050 |
| 2025-09-15 | 2025-09-11 | 6.430 | 2,043,500 | -16,500 | 0.35% | 13,139,705 |
| 2025-09-12 | 2025-09-10 | 6.690 | 2,060,000 | +40,500 | 0.35% | 13,781,400 |
| 2025-09-11 | 2025-09-09 | 6.700 | 2,019,500 | +32,000 | 0.34% | 13,530,650 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,987,500 | -299,500 | 0.34% | 13,674,000 |
| 2025-09-09 | 2025-09-05 | 7.050 | 2,287,000 | -107,500 | 0.39% | 16,123,350 |
| 2025-09-08 | 2025-09-04 | 6.630 | 2,394,500 | +8,500 | 0.41% | 15,875,535 |
| 2025-09-05 | 2025-09-03 | 6.760 | 2,386,000 | -8,000 | 0.41% | 16,129,360 |
| 2025-09-04 | 2025-09-02 | 6.600 | 2,394,000 | +12,000 | 0.41% | 15,800,400 |
| 2025-09-03 | 2025-09-01 | 6.980 | 2,382,000 | +46,000 | 0.41% | 16,626,360 |
| 2025-09-02 | 2025-08-29 | 6.400 | 2,336,000 | -2,000 | 0.40% | 14,950,400 |
| 2025-09-01 | 2025-08-28 | 6.310 | 2,338,000 | +22,500 | 0.40% | 14,752,780 |
| 2025-08-29 | 2025-08-27 | 6.780 | 2,315,500 | +15,000 | 0.40% | 15,699,090 |
| 2025-08-28 | 2025-08-26 | 7.100 | 2,300,500 | -12,500 | 0.39% | 16,333,550 |
| 2025-08-27 | 2025-08-25 | 6.930 | 2,313,000 | -163,000 | 0.39% | 16,029,090 |
| 2025-08-26 | 2025-08-22 | 6.980 | 2,476,000 | +21,000 | 0.42% | 17,282,480 |
| 2025-08-25 | 2025-08-21 | 6.860 | 2,455,000 | -4,500 | 0.42% | 16,841,300 |
| 2025-08-22 | 2025-08-20 | 6.730 | 2,459,500 | +38,000 | 0.42% | 16,552,435 |
| 2025-08-21 | 2025-08-19 | 7.540 | 2,421,500 | +2,500 | 0.41% | 18,258,110 |
| 2025-08-20 | 2025-08-18 | 7.760 | 2,419,000 | +3,500 | 0.41% | 18,771,440 |
| 2025-08-19 | 2025-08-15 | 7.840 | 2,415,500 | +18,000 | 0.41% | 18,937,520 |
| 2025-08-18 | 2025-08-14 | 7.680 | 2,397,500 | +13,000 | 0.41% | 18,412,800 |
| 2025-08-15 | 2025-08-13 | 6.500 | 2,384,500 | +422,000 | 0.41% | 15,499,250 |
| 2025-08-13 | 2025-08-11 | 5.080 | 1,962,500 | +426,000 | 0.33% | 9,969,500 |
| 2025-08-12 | 2025-08-08 | 4.590 | 1,536,500 | -41,000 | 0.26% | 7,052,535 |
| 2025-08-11 | 2025-08-07 | 4.310 | 1,577,500 | -1,500 | 0.27% | 6,799,025 |
| 2025-08-08 | 2025-08-06 | 4.240 | 1,579,000 | -32,500 | 0.27% | 6,694,960 |
| 2025-08-07 | 2025-08-05 | 4.270 | 1,611,500 | -23,000 | 0.28% | 6,881,105 |
| 2025-08-06 | 2025-08-04 | 4.260 | 1,634,500 | +37,000 | 0.28% | 6,962,970 |
| 2025-08-05 | 2025-08-01 | 4.360 | 1,597,500 | +500 | 0.27% | 6,965,100 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,597,000 | -29,000 | 0.27% | 7,473,960 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,626,000 | -418,000 | 0.28% | 7,821,060 |
| 2025-07-31 | 2025-07-29 | 5.060 | 2,044,000 | -2,500 | 0.35% | 10,342,640 |
| 2025-07-30 | 2025-07-28 | 5.060 | 2,046,500 | +12,000 | 0.35% | 10,355,290 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,034,500 | +443,500 | 0.35% | 9,501,115 |
| 2025-07-28 | 2025-07-24 | 4.560 | 1,591,000 | -18,500 | 0.27% | 7,254,960 |
| 2025-07-25 | 2025-07-23 | 4.500 | 1,609,500 | -31,000 | 0.27% | 7,242,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,640,500 | -197,000 | 0.28% | 7,513,490 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,837,500 | -424,000 | 0.31% | 9,003,750 |
| 2025-07-22 | 2025-07-18 | 5.220 | 2,261,500 | -22,500 | 0.39% | 11,805,030 |
| 2025-07-21 | 2025-07-17 | 5.080 | 2,284,000 | +68,500 | 0.39% | 11,602,720 |
| 2025-07-18 | 2025-07-16 | 5.020 | 2,215,500 | -27,000 | 0.38% | 11,121,810 |
| 2025-07-17 | 2025-07-15 | 5.060 | 2,242,500 | +72,000 | 0.38% | 11,347,050 |
| 2025-07-16 | 2025-07-14 | 5.180 | 2,170,500 | -158,500 | 0.37% | 11,243,190 |
| 2025-07-15 | 2025-07-11 | 4.840 | 2,329,000 | -248,500 | 0.40% | 11,272,360 |
| 2025-07-14 | 2025-07-10 | 4.090 | 2,577,500 | -38,500 | 0.44% | 10,541,975 |
| 2025-07-11 | 2025-07-09 | 3.880 | 2,616,000 | +37,000 | 0.45% | 10,150,080 |
| 2025-07-10 | 2025-07-08 | 3.750 | 2,579,000 | +118,500 | 0.44% | 9,671,250 |
| 2025-07-09 | 2025-07-07 | 3.300 | 2,460,500 | -40,500 | 0.42% | 8,119,650 |
| 2025-07-08 | 2025-07-04 | 3.080 | 2,501,000 | +32,000 | 0.43% | 7,703,080 |
| 2025-07-07 | 2025-07-03 | 3.230 | 2,469,000 | +500 | 0.42% | 7,974,870 |
| 2025-07-04 | 2025-07-02 | 3.130 | 2,468,500 | -17,000 | 0.42% | 7,726,405 |
| 2025-07-03 | 2025-06-30 | 3.100 | 2,485,500 | -35,000 | 0.42% | 7,705,050 |
| 2025-07-02 | 2025-06-27 | 2.360 | 2,520,500 | +25,000 | 0.43% | 5,948,380 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,495,500 | -342,000 | 0.43% | 5,989,200 |
| 2025-06-27 | 2025-06-25 | 2.180 | 2,837,500 | +38,000 | 0.48% | 6,185,750 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,799,500 | +5,000 | 0.48% | 5,599,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 2,794,500 | +34,500 | 0.48% | 5,449,275 |
| 2025-06-24 | 2025-06-20 | 1.950 | 2,760,000 | -10,500 | 0.47% | 5,382,000 |
| 2025-06-23 | 2025-06-19 | 1.970 | 2,770,500 | -16,000 | 0.47% | 5,457,885 |
| 2025-06-20 | 2025-06-18 | 1.970 | 2,786,500 | -10,000 | 0.48% | 5,489,405 |
| 2025-06-19 | 2025-06-17 | 1.970 | 2,796,500 | -39,000 | 0.48% | 5,509,105 |
| 2025-06-18 | 2025-06-16 | 2.040 | 2,835,500 | +46,500 | 0.48% | 5,784,420 |
| 2025-06-17 | 2025-06-13 | 1.840 | 2,789,000 | -2,341,500 | 0.48% | 5,131,760 |
| 2025-06-16 | 2025-06-12 | 2.010 | 5,130,500 | +55,000 | 0.88% | 10,312,305 |
| 2025-06-13 | 2025-06-11 | 2.030 | 5,075,500 | -147,500 | 0.87% | 10,303,265 |
| 2025-06-12 | 2025-06-10 | 2.020 | 5,223,000 | +9,000 | 0.89% | 10,550,460 |
| 2025-06-11 | 2025-06-09 | 1.910 | 5,214,000 | -119,500 | 0.89% | 9,958,740 |
| 2025-06-10 | 2025-06-06 | 1.870 | 5,333,500 | -53,000 | 0.91% | 9,973,645 |
| 2025-06-09 | 2025-06-05 | 1.960 | 5,386,500 | -168,000 | 0.92% | 10,557,540 |
| 2025-06-06 | 2025-06-04 | 1.970 | 5,554,500 | -105,500 | 0.95% | 10,942,365 |
| 2025-06-05 | 2025-06-03 | 2.090 | 5,660,000 | +159,000 | 0.97% | 11,829,400 |
| 2025-06-04 | 2025-06-02 | 2.190 | 5,501,000 | +2,278,500 | 0.94% | 12,047,190 |
| 2025-06-03 | 2025-05-30 | 1.780 | 3,222,500 | -41,000 | 0.55% | 5,736,050 |
| 2025-06-02 | 2025-05-29 | 1.800 | 3,263,500 | +156,500 | 0.56% | 5,874,300 |
| 2025-05-29 | 2025-05-27 | 1.680 | 3,107,000 | +1,500 | 0.53% | 5,219,760 |
| 2025-05-28 | 2025-05-26 | 1.660 | 3,105,500 | +10,000 | 0.54% | 5,155,130 |
| 2025-05-27 | 2025-05-23 | 1.630 | 3,095,500 | -5,000 | 0.54% | 5,045,665 |
| 2025-05-26 | 2025-05-22 | 1.600 | 3,100,500 | -45,000 | 0.54% | 4,960,800 |
| 2025-05-23 | 2025-05-21 | 1.650 | 3,145,500 | +26,000 | 0.55% | 5,190,075 |
| 2025-05-22 | 2025-05-20 | 1.580 | 3,119,500 | +4,500 | 0.54% | 4,928,810 |
| 2025-05-21 | 2025-05-19 | 1.590 | 3,115,000 | -9,500 | 0.54% | 4,952,850 |
| 2025-05-20 | 2025-05-16 | 1.650 | 3,124,500 | +1,000 | 0.54% | 5,155,425 |
| 2025-05-19 | 2025-05-15 | 1.680 | 3,123,500 | +74,000 | 0.54% | 5,247,480 |
| 2025-05-16 | 2025-05-14 | 1.670 | 3,049,500 | -35,000 | 0.53% | 5,092,665 |
| 2025-05-15 | 2025-05-13 | 1.690 | 3,084,500 | +19,500 | 0.54% | 5,212,805 |
| 2025-05-14 | 2025-05-12 | 1.740 | 3,065,000 | +8,500 | 0.53% | 5,333,100 |
| 2025-05-13 | 2025-05-09 | 1.750 | 3,056,500 | +102,500 | 0.53% | 5,348,875 |
| 2025-05-12 | 2025-05-08 | 1.880 | 2,954,000 | +11,500 | 0.51% | 5,553,520 |
| 2025-05-08 | 2025-05-06 | 1.620 | 2,942,500 | +7,000 | 0.51% | 4,766,850 |
| 2025-04-30 | 2025-04-28 | 1.560 | 2,935,500 | -30,500 | 0.51% | 4,579,380 |
| 2025-04-28 | 2025-04-24 | 1.570 | 2,966,000 | -12,500 | 0.52% | 4,656,620 |
| 2025-04-25 | 2025-04-23 | 1.600 | 2,978,500 | -65,000 | 0.52% | 4,765,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 3,043,500 | +35,500 | 0.53% | 4,808,730 |
| 2025-04-22 | 2025-04-16 | 1.470 | 3,008,000 | +6,000 | 0.52% | 4,421,760 |
| 2025-04-15 | 2025-04-11 | 1.470 | 3,002,000 | +65,000 | 0.52% | 4,412,940 |
| 2025-04-11 | 2025-04-09 | 1.430 | 2,937,000 | -10,000 | 0.63% | 4,199,910 |
| 2025-04-09 | 2025-04-07 | 1.360 | 2,947,000 | -17,500 | 0.63% | 4,007,920 |
| 2025-04-08 | 2025-04-03 | 1.620 | 2,964,500 | +16,000 | 0.64% | 4,802,490 |
| 2025-04-03 | 2025-04-01 | 1.650 | 2,948,500 | +10,000 | 0.63% | 4,865,025 |
| 2025-04-02 | 2025-03-31 | 1.680 | 2,938,500 | -2,000 | 0.63% | 4,936,680 |
| 2025-04-01 | 2025-03-28 | 1.710 | 2,940,500 | -11,000 | 0.63% | 5,028,255 |
| 2025-03-28 | 2025-03-26 | 1.740 | 2,951,500 | +500 | 0.63% | 5,135,610 |
| 2025-03-26 | 2025-03-24 | 1.800 | 2,951,000 | +500 | 0.63% | 5,311,800 |
| 2025-03-25 | 2025-03-21 | 1.600 | 2,950,500 | -2,000 | 0.63% | 4,720,800 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,952,500 | -15,000 | 0.63% | 5,107,825 |
| 2025-03-19 | 2025-03-17 | 1.730 | 2,967,500 | +2,000 | 0.64% | 5,133,775 |
| 2025-03-14 | 2025-03-12 | 1.680 | 2,965,500 | +1,000 | 0.64% | 4,982,040 |
| 2025-03-13 | 2025-03-11 | 1.660 | 2,964,500 | +5,000 | 0.64% | 4,921,070 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,959,500 | +2,000 | 0.63% | 5,179,125 |
| 2025-03-07 | 2025-03-05 | 1.620 | 2,957,500 | -1,500 | 0.63% | 4,791,150 |
| 2025-03-05 | 2025-03-03 | 1.730 | 2,959,000 | +29,500 | 0.63% | 5,119,070 |
| 2025-03-04 | 2025-02-28 | 1.520 | 2,929,500 | -10,000 | 0.63% | 4,452,840 |
| 2025-03-03 | 2025-02-27 | 1.560 | 2,939,500 | +5,000 | 0.63% | 4,585,620 |
| 2025-02-28 | 2025-02-26 | 1.580 | 2,934,500 | -31,500 | 0.63% | 4,636,510 |
| 2025-02-27 | 2025-02-25 | 1.530 | 2,966,000 | +35,000 | 0.64% | 4,537,980 |
| 2025-02-25 | 2025-02-21 | 1.680 | 2,931,000 | +35,500 | 0.63% | 4,924,080 |
| 2025-02-21 | 2025-02-19 | 1.740 | 2,895,500 | -32,500 | 0.62% | 5,038,170 |
| 2025-02-20 | 2025-02-18 | 1.710 | 2,928,000 | -135,000 | 0.63% | 5,006,880 |
| 2025-02-19 | 2025-02-17 | 1.720 | 3,063,000 | -51,500 | 0.66% | 5,268,360 |
| 2025-02-17 | 2025-02-13 | 1.740 | 3,114,500 | +12,500 | 0.67% | 5,419,230 |
| 2025-02-14 | 2025-02-12 | 1.770 | 3,102,000 | +5,000 | 0.66% | 5,490,540 |
| 2025-02-12 | 2025-02-10 | 1.850 | 3,097,000 | -110,000 | 0.66% | 5,729,450 |
| 2025-02-11 | 2025-02-07 | 1.840 | 3,207,000 | +500 | 0.69% | 5,900,880 |
| 2025-02-07 | 2025-02-05 | 1.840 | 3,206,500 | +1,500 | 0.69% | 5,899,960 |
| 2025-02-06 | 2025-02-04 | 1.890 | 3,205,000 | -24,000 | 0.69% | 6,057,450 |
| 2025-02-05 | 2025-02-03 | 1.810 | 3,229,000 | +3,000 | 0.69% | 5,844,490 |
| 2025-02-04 | 2025-01-28 | 1.880 | 3,226,000 | +17,000 | 0.69% | 6,064,880 |
| 2025-01-24 | 2025-01-22 | 1.930 | 3,209,000 | -6,000 | 0.69% | 6,193,370 |
| 2025-01-22 | 2025-01-20 | 2.040 | 3,215,000 | +3,500 | 0.69% | 6,558,600 |
| 2025-01-21 | 2025-01-17 | 1.980 | 3,211,500 | -45,000 | 0.69% | 6,358,770 |
| 2025-01-20 | 2025-01-16 | 1.860 | 3,256,500 | +1,000 | 0.70% | 6,057,090 |
| 2025-01-17 | 2025-01-15 | 1.870 | 3,255,500 | -500 | 0.70% | 6,087,785 |
| 2025-01-15 | 2025-01-13 | 1.830 | 3,256,000 | +28,000 | 0.70% | 5,958,480 |
| 2025-01-14 | 2025-01-10 | 1.910 | 3,228,000 | +30,500 | 0.69% | 6,165,480 |
| 2025-01-10 | 2025-01-08 | 1.910 | 3,197,500 | +55,500 | 0.69% | 6,107,225 |
| 2025-01-09 | 2025-01-07 | 2.010 | 3,142,000 | +39,500 | 0.67% | 6,315,420 |
| 2025-01-08 | 2025-01-06 | 2.020 | 3,102,500 | -5,500 | 0.67% | 6,267,050 |
| 2025-01-07 | 2025-01-03 | 1.960 | 3,108,000 | +56,000 | 0.67% | 6,091,680 |
| 2025-01-06 | 2025-01-02 | 1.930 | 3,052,000 | -3,500 | 0.65% | 5,890,360 |
| 2025-01-03 | 2024-12-31 | 1.890 | 3,055,500 | +500 | 0.66% | 5,774,895 |
| 2025-01-02 | 2024-12-27 | 1.940 | 3,055,000 | -10,000 | 0.66% | 5,926,700 |
| 2024-12-30 | 2024-12-24 | 1.950 | 3,065,000 | +500 | 0.66% | 5,976,750 |
| 2024-12-27 | 2024-12-20 | 1.980 | 3,064,500 | +47,500 | 0.66% | 6,067,710 |
| 2024-12-23 | 2024-12-19 | 1.930 | 3,017,000 | -50,000 | 0.65% | 5,822,810 |
| 2024-12-20 | 2024-12-18 | 2.050 | 3,067,000 | -11,000 | 0.66% | 6,287,350 |
| 2024-12-19 | 2024-12-17 | 2.160 | 3,078,000 | -63,500 | 0.66% | 6,648,480 |
| 2024-12-18 | 2024-12-16 | 2.220 | 3,141,500 | +40,000 | 0.67% | 6,974,130 |
| 2024-12-17 | 2024-12-13 | 2.170 | 3,101,500 | -41,000 | 0.67% | 6,730,255 |
| 2024-12-16 | 2024-12-12 | 2.230 | 3,142,500 | +37,000 | 0.67% | 7,007,775 |
| 2024-12-13 | 2024-12-11 | 2.210 | 3,105,500 | -28,000 | 0.67% | 6,863,155 |
| 2024-12-12 | 2024-12-10 | 2.210 | 3,133,500 | +6,000 | 0.67% | 6,925,035 |
| 2024-12-11 | 2024-12-09 | 2.280 | 3,127,500 | +26,500 | 0.67% | 7,130,700 |
| 2024-12-10 | 2024-12-06 | 2.210 | 3,101,000 | +7,000 | 0.67% | 6,853,210 |
| 2024-12-09 | 2024-12-05 | 2.320 | 3,094,000 | +5,500 | 0.66% | 7,178,080 |
| 2024-12-05 | 2024-12-03 | 2.080 | 3,088,500 | +7,500 | 0.66% | 6,424,080 |
| 2024-12-04 | 2024-12-02 | 2.240 | 3,081,000 | +82,500 | 0.66% | 6,901,440 |
| 2024-12-03 | 2024-11-29 | 2.230 | 2,998,500 | -28,000 | 0.64% | 6,686,655 |
| 2024-12-02 | 2024-11-28 | 2.250 | 3,026,500 | +73,000 | 0.65% | 6,809,625 |
| 2024-11-29 | 2024-11-27 | 2.330 | 2,953,500 | -50,000 | 0.63% | 6,881,655 |
| 2024-11-28 | 2024-11-26 | 2.300 | 3,003,500 | +322,000 | 0.64% | 6,908,050 |
| 2024-11-27 | 2024-11-25 | 2.460 | 2,681,500 | -33,000 | 0.58% | 6,596,490 |
| 2024-11-26 | 2024-11-22 | 2.410 | 2,714,500 | -500 | 0.58% | 6,541,945 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,715,000 | +1,000 | 0.58% | 6,380,250 |
| 2024-11-22 | 2024-11-20 | 2.370 | 2,714,000 | +42,500 | 0.58% | 6,432,180 |
| 2024-11-21 | 2024-11-19 | 2.180 | 2,671,500 | +4,000 | 0.57% | 5,823,870 |
| 2024-11-20 | 2024-11-18 | 2.230 | 2,667,500 | -539,500 | 0.57% | 5,948,525 |
| 2024-11-19 | 2024-11-15 | 2.140 | 3,207,000 | +174,000 | 0.69% | 6,862,980 |
| 2024-11-18 | 2024-11-14 | 2.270 | 3,033,000 | +401,500 | 0.65% | 6,884,910 |
| 2024-11-15 | 2024-11-13 | 2.360 | 2,631,500 | -218,000 | 0.56% | 6,210,340 |
| 2024-11-14 | 2024-11-12 | 2.650 | 2,849,500 | +240,000 | 0.61% | 7,551,175 |
| 2024-11-13 | 2024-11-11 | 2.080 | 2,609,500 | +98,000 | 0.56% | 5,427,760 |
| 2024-11-12 | 2024-11-08 | 1.960 | 2,511,500 | +89,500 | 0.54% | 4,922,540 |
| 2024-11-11 | 2024-11-07 | 2.120 | 2,422,000 | +21,000 | 0.52% | 5,134,640 |
| 2024-11-08 | 2024-11-06 | 2.180 | 2,401,000 | +14,000 | 0.52% | 5,234,180 |
| 2024-11-07 | 2024-11-05 | 1.930 | 2,387,000 | +30,000 | 0.51% | 4,606,910 |
| 2024-11-06 | 2024-11-04 | 1.950 | 2,357,000 | +21,500 | 0.51% | 4,596,150 |
| 2024-11-05 | 2024-11-01 | 1.980 | 2,335,500 | +30,500 | 0.50% | 4,624,290 |
| 2024-11-04 | 2024-10-31 | 2.110 | 2,305,000 | -10,500 | 0.49% | 4,863,550 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,315,500 | +392,000 | 0.50% | 5,094,100 |
| 2024-10-31 | 2024-10-29 | 2.110 | 1,923,500 | +34,500 | 0.41% | 4,058,585 |
| 2024-10-30 | 2024-10-28 | 1.950 | 1,889,000 | +1,000 | 0.41% | 3,683,550 |
| 2024-10-28 | 2024-10-24 | 1.910 | 1,888,000 | -33,500 | 0.41% | 3,606,080 |
| 2024-10-25 | 2024-10-23 | 1.900 | 1,921,500 | -30,500 | 0.41% | 3,650,850 |
| 2024-10-18 | 2024-10-16 | 1.900 | 1,952,000 | +10,500 | 0.42% | 3,708,800 |
| 2024-10-17 | 2024-10-15 | 1.990 | 1,941,500 | +47,000 | 0.42% | 3,863,585 |
| 2024-10-16 | 2024-10-14 | 1.980 | 1,894,500 | -30,000 | 0.41% | 3,751,110 |
| 2024-10-15 | 2024-10-10 | 1.920 | 1,924,500 | +40,000 | 0.41% | 3,695,040 |
| 2024-10-14 | 2024-10-09 | 1.900 | 1,884,500 | -500 | 0.40% | 3,580,550 |
| 2024-10-10 | 2024-10-08 | 2.070 | 1,885,000 | +29,500 | 0.40% | 3,901,950 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,855,500 | +159,500 | 0.40% | 4,508,865 |
| 2024-10-08 | 2024-10-04 | 2.130 | 1,696,000 | -24,500 | 0.36% | 3,612,480 |
| 2024-10-07 | 2024-10-03 | 2.100 | 1,720,500 | -4,500 | 0.37% | 3,613,050 |
| 2024-10-04 | 2024-10-02 | 2.190 | 1,725,000 | +28,500 | 0.37% | 3,777,750 |
| 2024-10-03 | 2024-09-30 | 2.240 | 1,696,500 | -35,500 | 0.36% | 3,800,160 |
| 2024-10-02 | 2024-09-27 | 2.100 | 1,732,000 | +10,000 | 0.37% | 3,637,200 |
| 2024-09-10 | 2024-09-05 | 1.890 | 1,722,000 | -10,000 | 0.37% | 3,254,580 |
| 2024-09-09 | 2024-09-04 | 1.890 | 1,732,000 | +1,000 | 0.37% | 3,273,480 |
| 2024-09-04 | 2024-09-02 | 1.870 | 1,731,000 | -500 | 0.37% | 3,236,970 |
| 2024-08-28 | 2024-08-26 | 1.980 | 1,731,500 | +500 | 0.37% | 3,428,370 |
| 2024-08-26 | 2024-08-22 | 1.990 | 1,731,000 | -2,500 | 0.37% | 3,444,690 |
| 2024-08-21 | 2024-08-19 | 1.980 | 1,733,500 | -45,000 | 0.37% | 3,432,330 |
| 2024-08-20 | 2024-08-16 | 1.910 | 1,778,500 | +500 | 0.38% | 3,396,935 |
| 2024-08-07 | 2024-08-05 | 1.650 | 1,778,000 | +29,500 | 0.38% | 2,933,700 |
| 2024-08-06 | 2024-08-02 | 1.870 | 1,748,500 | +6,500 | 0.38% | 3,269,695 |
| 2024-08-05 | 2024-08-01 | 1.940 | 1,742,000 | +8,500 | 0.37% | 3,379,480 |
| 2024-07-30 | 2024-07-26 | 1.890 | 1,733,500 | -13,500 | 0.37% | 3,276,315 |
| 2024-07-29 | 2024-07-25 | 1.840 | 1,747,000 | -3,500 | 0.37% | 3,214,480 |
| 2024-07-24 | 2024-07-22 | 2.070 | 1,750,500 | -20,000 | 0.38% | 3,623,535 |
| 2024-07-23 | 2024-07-19 | 1.840 | 1,770,500 | -29,500 | 0.38% | 3,257,720 |
| 2024-07-22 | 2024-07-18 | 1.910 | 1,800,000 | -60,000 | 0.39% | 3,438,000 |
| 2024-07-18 | 2024-07-16 | 2.200 | 1,860,000 | +19,000 | 0.40% | 4,092,000 |
| 2024-07-17 | 2024-07-15 | 2.210 | 1,841,000 | -40,000 | 0.40% | 4,068,610 |
| 2024-07-09 | 2024-07-05 | 2.110 | 1,881,000 | -10,000 | 0.40% | 3,968,910 |
| 2024-07-08 | 2024-07-04 | 2.170 | 1,891,000 | -1,000 | 0.41% | 4,103,470 |
| 2024-07-05 | 2024-07-03 | 2.180 | 1,892,000 | +19,000 | 0.41% | 4,124,560 |
| 2024-07-04 | 2024-07-02 | 2.250 | 1,873,000 | +11,500 | 0.40% | 4,214,250 |
| 2024-07-02 | 2024-06-27 | 2.170 | 1,861,500 | -10,500 | 0.40% | 4,039,455 |
| 2024-06-28 | 2024-06-26 | 2.240 | 1,872,000 | -500 | 0.40% | 4,193,280 |
| 2024-06-27 | 2024-06-25 | 2.160 | 1,872,500 | +10,000 | 0.40% | 4,044,600 |
| 2024-06-20 | 2024-06-18 | 2.330 | 1,862,500 | -30,000 | 0.40% | 4,339,625 |
| 2024-06-13 | 2024-06-11 | 2.430 | 1,892,500 | -20,000 | 0.41% | 4,598,775 |
| 2024-06-06 | 2024-06-04 | 2.590 | 1,912,500 | +20,000 | 0.41% | 4,953,375 |
| 2024-06-03 | 2024-05-30 | 2.690 | 1,892,500 | -500 | 0.41% | 5,090,825 |
| 2024-05-31 | 2024-05-29 | 2.750 | 1,893,000 | -16,500 | 0.41% | 5,205,750 |
| 2024-05-30 | 2024-05-28 | 2.750 | 1,909,500 | -50,000 | 0.41% | 5,251,125 |
| 2024-05-29 | 2024-05-27 | 2.850 | 1,959,500 | -29,500 | 0.42% | 5,584,575 |
| 2024-05-28 | 2024-05-24 | 2.790 | 1,989,000 | +11,000 | 0.43% | 5,549,310 |
| 2024-05-24 | 2024-05-22 | 3.130 | 1,978,000 | -50,500 | 0.42% | 6,191,140 |
| 2024-05-23 | 2024-05-21 | 2.910 | 2,028,500 | +2,000 | 0.44% | 5,902,935 |
| 2024-05-22 | 2024-05-20 | 2.840 | 2,026,500 | +34,500 | 0.43% | 5,755,260 |
| 2024-05-21 | 2024-05-17 | 2.810 | 1,992,000 | -40,000 | 0.43% | 5,597,520 |
| 2024-05-14 | 2024-05-10 | 2.750 | 2,032,000 | -45,000 | 0.44% | 5,588,000 |
| 2024-05-13 | 2024-05-09 | 2.660 | 2,077,000 | -17,500 | 0.45% | 5,524,820 |
| 2024-05-10 | 2024-05-08 | 2.590 | 2,094,500 | +5,000 | 0.45% | 5,424,755 |
| 2024-05-09 | 2024-05-07 | 2.630 | 2,089,500 | -11,500 | 0.45% | 5,495,385 |
| 2024-05-07 | 2024-05-03 | 2.580 | 2,101,000 | +8,000 | 0.45% | 5,420,580 |
| 2024-05-06 | 2024-05-02 | 2.680 | 2,093,000 | -41,000 | 0.45% | 5,609,240 |
| 2024-05-03 | 2024-04-30 | 2.540 | 2,134,000 | +41,000 | 0.46% | 5,420,360 |
| 2024-05-02 | 2024-04-29 | 2.650 | 2,093,000 | -1,000 | 0.45% | 5,546,450 |
| 2024-04-30 | 2024-04-26 | 2.680 | 2,094,000 | +500 | 0.45% | 5,611,920 |
| 2024-04-29 | 2024-04-25 | 2.560 | 2,093,500 | +20,000 | 0.45% | 5,359,360 |
| 2024-04-25 | 2024-04-23 | 2.800 | 2,073,500 | -20,000 | 0.44% | 5,805,800 |
| 2024-04-24 | 2024-04-22 | 2.840 | 2,093,500 | +17,500 | 0.45% | 5,945,540 |
| 2024-04-23 | 2024-04-19 | 2.700 | 2,076,000 | -62,000 | 0.45% | 5,605,200 |
| 2024-04-22 | 2024-04-18 | 2.600 | 2,138,000 | -27,000 | 0.46% | 5,558,800 |
| 2024-04-19 | 2024-04-17 | 2.740 | 2,165,000 | +36,000 | 0.46% | 5,932,100 |
| 2024-04-18 | 2024-04-16 | 2.640 | 2,129,000 | +4,000 | 0.46% | 5,620,560 |
| 2024-04-17 | 2024-04-15 | 2.930 | 2,125,000 | +32,500 | 0.46% | 6,226,250 |
| 2024-04-15 | 2024-04-11 | 3.220 | 2,092,500 | +1,000 | 0.45% | 6,737,850 |
| 2024-04-12 | 2024-04-10 | 3.100 | 2,091,500 | +11,000 | 0.45% | 6,483,650 |
| 2024-04-10 | 2024-04-08 | 3.190 | 2,080,500 | +31,000 | 0.45% | 6,636,795 |
| 2024-04-09 | 2024-04-05 | 3.170 | 2,049,500 | -67,000 | 0.44% | 6,496,915 |
| 2024-04-08 | 2024-04-03 | 3.120 | 2,116,500 | +5,000 | 0.45% | 6,603,480 |
| 2024-04-05 | 2024-04-02 | 3.180 | 2,111,500 | +50,000 | 0.45% | 6,714,570 |
| 2024-04-03 | 2024-03-28 | 3.380 | 2,061,500 | +10,000 | 0.44% | 6,967,870 |
| 2024-04-02 | 2024-03-27 | 3.300 | 2,051,500 | +53,500 | 0.44% | 6,769,950 |
| 2024-03-28 | 2024-03-26 | 3.540 | 1,998,000 | -14,000 | 0.43% | 7,072,920 |
| 2024-03-27 | 2024-03-25 | 3.390 | 2,012,000 | +14,000 | 0.43% | 6,820,680 |
| 2024-03-26 | 2024-03-22 | 3.200 | 1,998,000 | -30,000 | 0.43% | 6,393,600 |
| 2024-03-25 | 2024-03-21 | 3.370 | 2,028,000 | +500 | 0.44% | 6,834,360 |
| 2024-03-22 | 2024-03-20 | 3.020 | 2,027,500 | -24,500 | 0.44% | 6,123,050 |
| 2024-03-21 | 2024-03-19 | 3.050 | 2,052,000 | -5,500 | 0.44% | 6,258,600 |
| 2024-03-20 | 2024-03-18 | 3.240 | 2,057,500 | +26,500 | 0.44% | 6,666,300 |
| 2024-03-19 | 2024-03-15 | 3.350 | 2,031,000 | -30,000 | 0.44% | 6,803,850 |
| 2024-03-18 | 2024-03-14 | 3.540 | 2,061,000 | +7,000 | 0.44% | 7,295,940 |
| 2024-03-14 | 2024-03-12 | 3.660 | 2,054,000 | +67,000 | 0.44% | 7,517,640 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,987,000 | +37,000 | 0.43% | 7,451,250 |
| 2024-03-12 | 2024-03-08 | 3.560 | 1,950,000 | -17,500 | 0.42% | 6,942,000 |
| 2024-03-11 | 2024-03-07 | 2.960 | 1,967,500 | -7,000 | 0.42% | 5,823,800 |
| 2024-03-08 | 2024-03-06 | 3.100 | 1,974,500 | +53,000 | 0.42% | 6,120,950 |
| 2024-03-07 | 2024-03-05 | 3.250 | 1,921,500 | -2,500 | 0.41% | 6,244,875 |
| 2024-03-06 | 2024-03-04 | 3.220 | 1,924,000 | -15,000 | 0.41% | 6,195,280 |
| 2024-03-05 | 2024-03-01 | 3.220 | 1,939,000 | +1,000 | 0.42% | 6,243,580 |
| 2024-03-04 | 2024-02-29 | 3.360 | 1,938,000 | -4,000 | 0.42% | 6,511,680 |
| 2024-03-01 | 2024-02-28 | 3.240 | 1,942,000 | +9,500 | 0.42% | 6,292,080 |
| 2024-02-29 | 2024-02-27 | 3.300 | 1,932,500 | +12,500 | 0.41% | 6,377,250 |
| 2024-02-28 | 2024-02-26 | 3.200 | 1,920,000 | -80,500 | 0.41% | 6,144,000 |
| 2024-02-26 | 2024-02-22 | 2.900 | 2,000,500 | +109,500 | 0.43% | 5,801,450 |
| 2024-02-22 | 2024-02-20 | 2.860 | 1,891,000 | -34,500 | 0.41% | 5,408,260 |
| 2024-02-21 | 2024-02-19 | 3.010 | 1,925,500 | +56,000 | 0.41% | 5,795,755 |
| 2024-02-20 | 2024-02-16 | 3.110 | 1,869,500 | -10,000 | 0.40% | 5,814,145 |
| 2024-02-19 | 2024-02-15 | 2.950 | 1,879,500 | -92,500 | 0.40% | 5,544,525 |
| 2024-02-16 | 2024-02-14 | 2.340 | 1,972,000 | +5,000 | 0.42% | 4,614,480 |
| 2024-02-08 | 2024-02-06 | 2.170 | 1,967,000 | +500 | 0.42% | 4,268,390 |
| 2024-02-07 | 2024-02-05 | 2.090 | 1,966,500 | -10,000 | 0.42% | 4,109,985 |
| 2024-02-02 | 2024-01-31 | 2.150 | 1,976,500 | +40,000 | 0.42% | 4,249,475 |
| 2024-02-01 | 2024-01-30 | 2.320 | 1,936,500 | -40,500 | 0.42% | 4,492,680 |
| 2024-01-30 | 2024-01-26 | 2.130 | 1,977,000 | -3,000 | 0.42% | 4,211,010 |
| 2024-01-29 | 2024-01-25 | 2.200 | 1,980,000 | -3,000 | 0.42% | 4,356,000 |
| 2024-01-26 | 2024-01-24 | 2.290 | 1,983,000 | -1,000 | 0.43% | 4,541,070 |
| 2024-01-23 | 2024-01-19 | 2.320 | 1,984,000 | +3,000 | 0.43% | 4,602,880 |
| 2024-01-19 | 2024-01-17 | 2.270 | 1,981,000 | +17,500 | 0.43% | 4,496,870 |
| 2024-01-18 | 2024-01-16 | 2.630 | 1,963,500 | -27,500 | 0.42% | 5,164,005 |
| 2024-01-17 | 2024-01-15 | 2.680 | 1,991,000 | +44,000 | 0.43% | 5,335,880 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,947,000 | +7,500 | 0.42% | 4,964,850 |
| 2024-01-15 | 2024-01-11 | 2.650 | 1,939,500 | -21,500 | 0.42% | 5,139,675 |
| 2024-01-10 | 2024-01-08 | 1.870 | 1,961,000 | +20,000 | 0.42% | 3,667,070 |
| 2024-01-09 | 2024-01-05 | 1.980 | 1,941,000 | +3,500 | 0.42% | 3,843,180 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1,937,500 | +13,000 | 0.42% | 3,933,125 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,924,500 | -1,500 | 0.41% | 4,330,125 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,926,000 | +1,500 | 0.41% | 4,372,020 |
| 2024-01-03 | 2023-12-29 | 2.090 | 1,924,500 | -1,500 | 0.41% | 4,022,205 |
| 2024-01-02 | 2023-12-28 | 2.150 | 1,926,000 | +46,500 | 0.41% | 4,140,900 |
| 2023-12-22 | 2023-12-20 | 2.180 | 1,879,500 | -5,500 | 0.40% | 4,097,310 |
| 2023-12-19 | 2023-12-15 | 2.220 | 1,885,000 | -35,000 | 0.40% | 4,184,700 |
| 2023-12-18 | 2023-12-14 | 2.260 | 1,920,000 | -4,500 | 0.41% | 4,339,200 |
| 2023-12-14 | 2023-12-12 | 2.110 | 1,924,500 | +19,500 | 0.41% | 4,060,695 |
| 2023-12-13 | 2023-12-11 | 2.050 | 1,905,000 | -69,000 | 0.41% | 3,905,250 |
| 2023-12-12 | 2023-12-08 | 2.300 | 1,974,000 | +5,500 | 0.42% | 4,540,200 |
| 2023-12-07 | 2023-12-05 | 2.300 | 1,968,500 | +2,000 | 0.42% | 4,527,550 |
| 2023-12-06 | 2023-12-04 | 2.500 | 1,966,500 | +25,000 | 0.42% | 4,916,250 |
| 2023-12-05 | 2023-12-01 | 2.350 | 1,941,500 | -11,000 | 0.42% | 4,562,525 |
| 2023-12-04 | 2023-11-30 | 2.180 | 1,952,500 | -8,000 | 0.42% | 4,256,450 |
| 2023-12-01 | 2023-11-29 | 2.140 | 1,960,500 | +5,000 | 0.42% | 4,195,470 |
| 2023-11-29 | 2023-11-27 | 1.760 | 1,955,500 | +9,500 | 0.42% | 3,441,680 |
| 2023-11-28 | 2023-11-24 | 1.700 | 1,946,000 | +1,000 | 0.42% | 3,308,200 |
| 2023-11-24 | 2023-11-22 | 1.620 | 1,945,000 | +15,000 | 0.42% | 3,150,900 |
| 2023-11-23 | 2023-11-21 | 1.670 | 1,930,000 | -1,000 | 0.41% | 3,223,100 |
| 2023-11-22 | 2023-11-20 | 1.660 | 1,931,000 | -7,000 | 0.41% | 3,205,460 |
| 2023-11-21 | 2023-11-17 | 1.620 | 1,938,000 | +10,000 | 0.42% | 3,139,560 |
| 2023-11-17 | 2023-11-15 | 1.510 | 1,928,000 | +200,000 | 0.41% | 2,911,280 |
| 2023-11-15 | 2023-11-13 | 1.490 | 1,728,000 | +10,000 | 0.37% | 2,574,720 |
| 2023-11-14 | 2023-11-10 | 1.590 | 1,718,000 | +6,500 | 0.37% | 2,731,620 |
| 2023-11-13 | 2023-11-09 | 1.530 | 1,711,500 | +50,000 | 0.37% | 2,618,595 |
| 2023-11-10 | 2023-11-08 | 1.570 | 1,661,500 | +10,000 | 0.36% | 2,608,555 |
| 2023-11-09 | 2023-11-07 | 1.630 | 1,651,500 | +10,000 | 0.35% | 2,691,945 |
| 2023-11-08 | 2023-11-06 | 1.630 | 1,641,500 | +4,500 | 0.35% | 2,675,645 |
| 2023-11-07 | 2023-11-03 | 1.620 | 1,637,000 | +79,000 | 0.35% | 2,651,940 |
| 2023-11-03 | 2023-11-01 | 1.750 | 1,558,000 | +14,500 | 0.33% | 2,726,500 |
| 2023-11-02 | 2023-10-31 | 1.800 | 1,543,500 | +5,000 | 0.33% | 2,778,300 |
| 2023-10-27 | 2023-10-25 | 1.850 | 1,538,500 | +19,000 | 0.33% | 2,846,225 |
| 2023-10-26 | 2023-10-24 | 1.970 | 1,519,500 | -8,000 | 0.33% | 2,993,415 |
| 2023-10-25 | 2023-10-20 | 1.800 | 1,527,500 | +7,000 | 0.33% | 2,749,500 |
| 2023-10-24 | 2023-10-19 | 1.800 | 1,520,500 | +35,000 | 0.33% | 2,736,900 |
| 2023-10-19 | 2023-10-17 | 1.850 | 1,485,500 | -35,000 | 0.32% | 2,748,175 |
| 2023-10-17 | 2023-10-13 | 1.840 | 1,520,500 | -92,000 | 0.33% | 2,797,720 |
| 2023-10-16 | 2023-10-12 | 1.860 | 1,612,500 | +5,000 | 0.35% | 2,999,250 |
| 2023-10-13 | 2023-10-11 | 1.900 | 1,607,500 | +42,000 | 0.34% | 3,054,250 |
| 2023-10-12 | 2023-10-10 | 1.810 | 1,565,500 | +14,000 | 0.34% | 2,833,555 |
| 2023-10-10 | 2023-10-06 | 1.760 | 1,551,500 | -20,000 | 0.33% | 2,730,640 |
| 2023-10-05 | 2023-10-03 | 1.600 | 1,571,500 | +45,000 | 0.51% | 2,514,400 |
| 2023-10-03 | 2023-09-28 | 1.840 | 1,526,500 | +2,000 | 0.49% | 2,808,760 |
| 2023-09-27 | 2023-09-25 | 1.750 | 1,524,500 | +75,500 | 0.49% | 2,667,875 |
| 2023-09-21 | 2023-09-19 | 1.690 | 1,449,000 | -500 | 0.47% | 2,448,810 |
| 2023-09-20 | 2023-09-18 | 1.760 | 1,449,500 | +2,000 | 0.47% | 2,551,120 |
| 2023-09-19 | 2023-09-15 | 1.850 | 1,447,500 | +20,000 | 0.47% | 2,677,875 |
| 2023-08-29 | 2023-08-25 | 1.980 | 1,427,500 | -15,500 | 0.46% | 2,826,450 |
| 2023-08-28 | 2023-08-24 | 2.000 | 1,443,000 | +1,000 | 0.47% | 2,886,000 |
| 2023-08-24 | 2023-08-22 | 2.160 | 1,442,000 | +500 | 0.47% | 3,114,720 |
| 2023-08-17 | 2023-08-15 | 2.380 | 1,441,500 | -1,500 | 0.47% | 3,430,770 |
| 2023-08-10 | 2023-08-08 | 2.460 | 1,443,000 | +6,000 | 0.47% | 3,549,780 |
| 2023-08-09 | 2023-08-07 | 2.430 | 1,437,000 | -30,500 | 0.47% | 3,491,910 |
| 2023-08-08 | 2023-08-04 | 2.470 | 1,467,500 | -10,000 | 0.47% | 3,624,725 |
| 2023-08-01 | 2023-07-28 | 2.340 | 1,477,500 | -6,500 | 0.48% | 3,457,350 |
| 2023-07-28 | 2023-07-26 | 2.420 | 1,484,000 | -6,500 | 0.48% | 3,591,280 |
| 2023-07-27 | 2023-07-25 | 2.400 | 1,490,500 | +6,500 | 0.48% | 3,577,200 |
| 2023-07-21 | 2023-07-19 | 2.310 | 1,484,000 | -39,000 | 0.48% | 3,428,040 |
| 2023-07-19 | 2023-07-14 | 2.700 | 1,523,000 | +7,500 | 0.49% | 4,112,100 |
| 2023-07-10 | 2023-07-06 | 2.050 | 1,515,500 | -45,500 | 0.49% | 3,106,775 |
| 2023-07-07 | 2023-07-05 | 2.060 | 1,561,000 | -20,000 | 0.51% | 3,215,660 |
| 2023-06-29 | 2023-06-27 | 2.020 | 1,581,000 | -150,000 | 0.51% | 3,193,620 |
| 2023-06-28 | 2023-06-26 | 2.050 | 1,731,000 | -115,000 | 0.56% | 3,548,550 |
| 2023-06-19 | 2023-06-15 | 2.130 | 1,846,000 | -30,000 | 0.60% | 3,931,980 |
| 2023-06-05 | 2023-06-01 | 2.150 | 1,876,000 | -4,500 | 0.61% | 4,033,400 |
| 2023-05-16 | 2023-05-12 | 2.520 | 1,880,500 | +4,500 | 0.61% | 4,738,860 |
| 2023-05-15 | 2023-05-11 | 2.520 | 1,876,000 | -2,500 | 0.61% | 4,727,520 |
| 2023-05-11 | 2023-05-09 | 2.480 | 1,878,500 | -152,500 | 0.61% | 4,658,680 |
| 2023-05-09 | 2023-05-05 | 2.610 | 2,031,000 | +50,000 | 0.66% | 5,300,910 |
| 2023-05-05 | 2023-05-03 | 2.620 | 1,981,000 | -54,000 | 0.64% | 5,190,220 |
| 2023-05-04 | 2023-05-02 | 2.610 | 2,035,000 | +49,500 | 0.66% | 5,311,350 |
| 2023-05-02 | 2023-04-27 | 2.490 | 1,985,500 | +20,000 | 0.64% | 4,943,895 |
| 2023-04-27 | 2023-04-25 | 2.280 | 1,965,500 | +5,500 | 0.64% | 4,481,340 |
| 2023-04-26 | 2023-04-24 | 2.290 | 1,960,000 | -9,500 | 0.63% | 4,488,400 |
| 2023-04-25 | 2023-04-21 | 2.300 | 1,969,500 | -70,000 | 0.64% | 4,529,850 |
| 2023-04-24 | 2023-04-20 | 2.410 | 2,039,500 | +10,000 | 0.66% | 4,915,195 |
| 2023-04-20 | 2023-04-18 | 2.610 | 2,029,500 | -31,000 | 0.66% | 5,296,995 |
| 2023-04-17 | 2023-04-13 | 2.450 | 2,060,500 | +1,000 | 0.67% | 5,048,225 |
| 2023-04-14 | 2023-04-12 | 2.360 | 2,059,500 | -18,000 | 0.67% | 4,860,420 |
| 2023-04-13 | 2023-04-11 | 2.450 | 2,077,500 | +151,500 | 0.67% | 5,089,875 |
| 2023-04-03 | 2023-03-30 | 2.290 | 1,926,000 | +2,000 | 0.62% | 4,410,540 |
| 2023-03-31 | 2023-03-29 | 2.060 | 1,924,000 | -1,000 | 0.62% | 3,963,440 |
| 2023-03-29 | 2023-03-27 | 2.080 | 1,925,000 | +23,500 | 0.62% | 4,004,000 |
| 2023-03-23 | 2023-03-21 | 2.100 | 1,901,500 | -37,500 | 0.62% | 3,993,150 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,939,000 | +96,000 | 0.63% | 4,033,120 |
| 2023-03-16 | 2023-03-14 | 2.290 | 1,843,000 | -1,500 | 0.60% | 4,220,470 |
| 2023-03-14 | 2023-03-10 | 2.320 | 1,844,500 | +10,000 | 0.60% | 4,279,240 |
| 2023-03-13 | 2023-03-09 | 2.470 | 1,834,500 | -2,500 | 0.59% | 4,531,215 |
| 2023-03-09 | 2023-03-07 | 2.540 | 1,837,000 | +13,500 | 0.59% | 4,665,980 |
| 2023-03-08 | 2023-03-06 | 2.620 | 1,823,500 | +5,000 | 0.59% | 4,777,570 |
| 2023-03-06 | 2023-03-02 | 2.660 | 1,818,500 | +26,500 | 0.59% | 4,837,210 |
| 2023-03-03 | 2023-03-01 | 2.720 | 1,792,000 | +500 | 0.58% | 4,874,240 |
| 2023-03-02 | 2023-02-28 | 2.660 | 1,791,500 | -44,000 | 0.58% | 4,765,390 |
| 2023-03-01 | 2023-02-27 | 2.800 | 1,835,500 | +3,500 | 0.59% | 5,139,400 |
| 2023-02-27 | 2023-02-23 | 2.740 | 1,832,000 | +6,000 | 0.59% | 5,019,680 |
| 2023-02-24 | 2023-02-22 | 2.730 | 1,826,000 | -4,000 | 0.59% | 4,984,980 |
| 2023-02-23 | 2023-02-21 | 2.750 | 1,830,000 | -83,000 | 0.59% | 5,032,500 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,913,000 | -50,000 | 0.62% | 5,088,580 |
| 2023-02-21 | 2023-02-17 | 2.620 | 1,963,000 | +30,000 | 0.64% | 5,143,060 |
| 2023-02-20 | 2023-02-16 | 2.700 | 1,933,000 | -14,500 | 0.63% | 5,219,100 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,947,500 | +1,500 | 0.63% | 5,316,675 |
| 2023-02-10 | 2023-02-08 | 2.650 | 1,946,000 | +2,500 | 0.63% | 5,156,900 |
| 2023-02-09 | 2023-02-07 | 2.740 | 1,943,500 | +16,500 | 0.63% | 5,325,190 |
| 2023-02-08 | 2023-02-06 | 2.570 | 1,927,000 | -51,000 | 0.62% | 4,952,390 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,978,000 | +70,000 | 0.64% | 5,577,960 |
| 2023-02-06 | 2023-02-02 | 2.780 | 1,908,000 | +55,000 | 0.62% | 5,304,240 |
| 2023-02-03 | 2023-02-01 | 2.840 | 1,853,000 | -79,000 | 0.60% | 5,262,520 |
| 2023-02-02 | 2023-01-31 | 2.720 | 1,932,000 | +20,000 | 0.63% | 5,255,040 |
| 2023-02-01 | 2023-01-30 | 2.770 | 1,912,000 | +50,000 | 0.62% | 5,296,240 |
| 2023-01-31 | 2023-01-27 | 2.810 | 1,862,000 | +151,500 | 0.60% | 5,232,220 |
| 2023-01-30 | 2023-01-26 | 2.800 | 1,710,500 | +6,000 | 0.55% | 4,789,400 |
| 2023-01-27 | 2023-01-20 | 2.820 | 1,704,500 | -29,000 | 0.55% | 4,806,690 |
| 2023-01-26 | 2023-01-19 | 2.720 | 1,733,500 | +14,000 | 0.56% | 4,715,120 |
| 2023-01-20 | 2023-01-18 | 2.760 | 1,719,500 | +22,500 | 0.56% | 4,745,820 |
| 2023-01-19 | 2023-01-17 | 2.780 | 1,697,000 | +11,500 | 0.55% | 4,717,660 |
| 2023-01-18 | 2023-01-16 | 3.010 | 1,685,500 | -116,000 | 0.55% | 5,073,355 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,801,500 | -215,000 | 0.58% | 5,242,365 |
| 2023-01-16 | 2023-01-12 | 2.800 | 2,016,500 | +160,000 | 0.65% | 5,646,200 |
| 2023-01-13 | 2023-01-11 | 2.850 | 1,856,500 | +201,000 | 0.60% | 5,291,025 |
| 2023-01-12 | 2023-01-10 | 2.530 | 1,655,500 | -47,000 | 0.54% | 4,188,415 |
| 2023-01-11 | 2023-01-09 | 2.400 | 1,702,500 | +69,500 | 0.55% | 4,086,000 |
| 2023-01-10 | 2023-01-06 | 2.300 | 1,633,000 | +80,000 | 0.53% | 3,755,900 |
| 2023-01-09 | 2023-01-05 | 2.650 | 1,553,000 | +70,500 | 0.50% | 4,115,450 |
| 2023-01-06 | 2023-01-04 | 2.900 | 1,482,500 | +11,000 | 0.48% | 4,299,250 |
| 2023-01-05 | 2023-01-03 | 2.750 | 1,471,500 | -2,500 | 0.48% | 4,046,625 |
| 2023-01-03 | 2022-12-29 | 2.740 | 1,474,000 | +25,500 | 0.48% | 4,038,760 |
| 2022-12-29 | 2022-12-23 | 2.730 | 1,448,500 | +9,500 | 0.47% | 3,954,405 |
| 2022-12-28 | 2022-12-22 | 2.950 | 1,439,000 | -1,500 | 0.47% | 4,245,050 |
| 2022-12-23 | 2022-12-21 | 2.350 | 1,440,500 | -3,000 | 0.47% | 3,385,175 |
| 2022-12-21 | 2022-12-19 | 2.450 | 1,443,500 | +10,000 | 0.47% | 3,536,575 |
| 2022-12-20 | 2022-12-16 | 2.570 | 1,433,500 | -24,500 | 0.46% | 3,684,095 |
| 2022-12-16 | 2022-12-14 | 3.120 | 1,458,000 | +1,000 | 0.47% | 4,548,960 |
| 2022-12-15 | 2022-12-13 | 3.150 | 1,457,000 | +106,500 | 0.47% | 4,589,550 |
| 2022-12-14 | 2022-12-12 | 3.250 | 1,350,500 | -32,500 | 0.44% | 4,389,125 |
| 2022-12-13 | 2022-12-09 | 3.340 | 1,383,000 | +16,000 | 0.45% | 4,619,220 |
| 2022-12-09 | 2022-12-07 | 3.350 | 1,367,000 | -12,000 | 0.44% | 4,579,450 |
| 2022-12-08 | 2022-12-06 | 3.440 | 1,379,000 | +18,500 | 0.45% | 4,743,760 |
| 2022-12-07 | 2022-12-05 | 3.450 | 1,360,500 | +32,000 | 0.44% | 4,693,725 |
| 2022-12-06 | 2022-12-02 | 3.400 | 1,328,500 | -500 | 0.43% | 4,516,900 |
| 2022-12-05 | 2022-12-01 | 3.390 | 1,329,000 | +60,000 | 0.43% | 4,505,310 |
| 2022-12-01 | 2022-11-29 | 3.360 | 1,269,000 | +7,500 | 0.41% | 4,263,840 |
| 2022-11-30 | 2022-11-28 | 3.440 | 1,261,500 | +500 | 0.41% | 4,339,560 |
| 2022-11-28 | 2022-11-24 | 3.500 | 1,261,000 | +10,000 | 0.41% | 4,413,500 |
| 2022-11-25 | 2022-11-23 | 3.540 | 1,251,000 | -2,000 | 0.40% | 4,428,540 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,253,000 | -20,000 | 0.41% | 4,335,380 |
| 2022-11-22 | 2022-11-18 | 3.550 | 1,273,000 | +2,000 | 0.41% | 4,519,150 |
| 2022-11-18 | 2022-11-16 | 3.640 | 1,271,000 | +1,500 | 0.41% | 4,626,440 |
| 2022-11-17 | 2022-11-15 | 3.530 | 1,269,500 | -56,000 | 0.41% | 4,481,335 |
| 2022-11-16 | 2022-11-14 | 3.520 | 1,325,500 | -12,500 | 0.43% | 4,665,760 |
| 2022-11-15 | 2022-11-11 | 4.110 | 1,338,000 | -500 | 0.43% | 5,499,180 |
| 2022-11-14 | 2022-11-10 | 4.090 | 1,338,500 | -29,500 | 0.43% | 5,474,465 |
| 2022-11-11 | 2022-11-09 | 4.000 | 1,368,000 | +1,000 | 0.44% | 5,472,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 1,367,000 | +20,000 | 0.44% | 5,399,650 |
| 2022-11-08 | 2022-11-04 | 4.110 | 1,347,000 | +4,000 | 0.44% | 5,536,170 |
| 2022-11-07 | 2022-11-03 | 4.100 | 1,343,000 | +1,000 | 0.43% | 5,506,300 |
| 2022-11-04 | 2022-11-02 | 4.020 | 1,342,000 | -11,000 | 0.43% | 5,394,840 |
| 2022-11-03 | 2022-11-01 | 4.140 | 1,353,000 | -60,500 | 0.44% | 5,601,420 |
| 2022-11-01 | 2022-10-28 | 3.540 | 1,413,500 | +4,500 | 0.46% | 5,003,790 |
| 2022-10-31 | 2022-10-27 | 3.580 | 1,409,000 | -12,000 | 0.46% | 5,044,220 |
| 2022-10-26 | 2022-10-24 | 3.210 | 1,421,000 | +12,000 | 0.46% | 4,561,410 |
| 2022-10-25 | 2022-10-21 | 3.490 | 1,409,000 | -21,500 | 0.46% | 4,917,410 |
| 2022-10-21 | 2022-10-19 | 3.750 | 1,430,500 | +2,000 | 0.46% | 5,364,375 |
| 2022-10-20 | 2022-10-18 | 3.700 | 1,428,500 | +25,000 | 0.46% | 5,285,450 |
| 2022-10-18 | 2022-10-14 | 3.300 | 1,403,500 | -2,000 | 0.45% | 4,631,550 |
| 2022-10-14 | 2022-10-12 | 3.310 | 1,405,500 | +3,500 | 0.45% | 4,652,205 |
| 2022-10-13 | 2022-10-11 | 3.500 | 1,402,000 | -20,000 | 0.45% | 4,907,000 |
| 2022-10-12 | 2022-10-10 | 3.610 | 1,422,000 | -20,000 | 0.46% | 5,133,420 |
| 2022-09-28 | 2022-09-26 | 4.010 | 1,442,000 | +1,500 | 0.47% | 5,782,420 |
| 2022-09-27 | 2022-09-23 | 4.020 | 1,440,500 | -18,000 | 0.47% | 5,790,810 |
| 2022-09-26 | 2022-09-22 | 4.160 | 1,458,500 | -10,000 | 0.47% | 6,067,360 |
| 2022-09-22 | 2022-09-20 | 4.280 | 1,468,500 | +1,000 | 0.48% | 6,285,180 |
| 2022-09-21 | 2022-09-19 | 4.400 | 1,467,500 | -13,000 | 0.48% | 6,457,000 |
| 2022-09-20 | 2022-09-16 | 4.420 | 1,480,500 | +500 | 0.48% | 6,543,810 |
| 2022-09-19 | 2022-09-15 | 4.080 | 1,480,000 | -53,000 | 0.48% | 6,038,400 |
| 2022-09-15 | 2022-09-13 | 4.170 | 1,533,000 | +8,000 | 0.50% | 6,392,610 |
| 2022-09-07 | 2022-09-05 | 3.540 | 1,525,000 | +3,000 | 0.49% | 5,398,500 |
| 2022-09-06 | 2022-09-02 | 3.820 | 1,522,000 | +13,000 | 0.49% | 5,814,040 |
| 2022-08-31 | 2022-08-29 | 4.270 | 1,509,000 | -43,000 | 0.49% | 6,443,430 |
| 2022-08-30 | 2022-08-26 | 4.170 | 1,552,000 | +43,000 | 0.50% | 6,471,840 |
| 2022-08-19 | 2022-08-17 | 4.290 | 1,509,000 | +45,000 | 0.49% | 6,473,610 |
| 2022-08-17 | 2022-08-15 | 4.350 | 1,464,000 | +46,500 | 0.47% | 6,368,400 |
| 2022-08-16 | 2022-08-12 | 4.500 | 1,417,500 | -40,500 | 0.46% | 6,378,750 |
| 2022-08-15 | 2022-08-11 | 4.400 | 1,458,000 | -9,000 | 0.47% | 6,415,200 |
| 2022-08-11 | 2022-08-09 | 4.320 | 1,467,000 | +500 | 0.48% | 6,337,440 |
| 2022-08-10 | 2022-08-08 | 4.190 | 1,466,500 | -500 | 0.48% | 6,144,635 |
| 2022-08-04 | 2022-08-02 | 4.030 | 1,467,000 | -13,500 | 0.48% | 5,912,010 |
| 2022-08-03 | 2022-08-01 | 4.180 | 1,480,500 | +5,000 | 0.48% | 6,188,490 |
| 2022-08-02 | 2022-07-29 | 4.180 | 1,475,500 | +18,500 | 0.48% | 6,167,590 |
| 2022-07-29 | 2022-07-27 | 4.220 | 1,457,000 | +500 | 0.47% | 6,148,540 |
| 2022-07-27 | 2022-07-25 | 4.390 | 1,456,500 | +33,500 | 0.47% | 6,394,035 |
| 2022-07-26 | 2022-07-22 | 4.360 | 1,423,000 | -14,500 | 0.46% | 6,204,280 |
| 2022-07-21 | 2022-07-19 | 4.310 | 1,437,500 | +67,500 | 0.47% | 6,195,625 |
| 2022-07-20 | 2022-07-18 | 4.120 | 1,370,000 | +38,500 | 0.44% | 5,644,400 |
| 2022-07-19 | 2022-07-15 | 4.200 | 1,331,500 | +59,500 | 0.43% | 5,592,300 |
| 2022-07-18 | 2022-07-14 | 4.600 | 1,272,000 | +36,500 | 0.41% | 5,851,200 |
| 2022-07-15 | 2022-07-13 | 5.060 | 1,235,500 | -17,000 | 0.40% | 6,251,630 |
| 2022-07-14 | 2022-07-12 | 5.590 | 1,252,500 | -30,500 | 0.41% | 7,001,475 |
| 2022-07-13 | 2022-07-11 | 5.500 | 1,283,000 | -38,500 | 0.42% | 7,056,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 1,321,500 | +20,500 | 0.43% | 6,435,705 |
| 2022-07-11 | 2022-07-07 | 6.490 | 1,301,000 | -27,500 | 0.42% | 8,443,490 |
| 2022-07-08 | 2022-07-06 | 3.500 | 1,328,500 | +8,000 | 0.43% | 4,649,750 |
| 2022-07-06 | 2022-07-04 | 3.650 | 1,320,500 | +49,500 | 0.43% | 4,819,825 |
| 2022-07-05 | 2022-06-30 | 3.850 | 1,271,000 | +5,000 | 0.41% | 4,893,350 |
| 2022-07-04 | 2022-06-29 | 3.900 | 1,266,000 | -10,000 | 0.41% | 4,937,400 |
| 2022-06-30 | 2022-06-28 | 3.880 | 1,276,000 | +22,000 | 0.41% | 4,950,880 |
| 2022-06-29 | 2022-06-27 | 4.010 | 1,254,000 | +9,500 | 0.41% | 5,028,540 |
| 2022-06-24 | 2022-06-22 | 3.920 | 1,244,500 | +1,000 | 0.40% | 4,878,440 |
| 2022-06-21 | 2022-06-17 | 4.060 | 1,243,500 | +30,000 | 0.40% | 5,048,610 |
| 2022-06-20 | 2022-06-16 | 4.060 | 1,213,500 | +14,500 | 0.39% | 4,926,810 |
| 2022-06-16 | 2022-06-14 | 3.930 | 1,199,000 | +10,000 | 0.39% | 4,712,070 |
| 2022-06-15 | 2022-06-13 | 3.980 | 1,189,000 | -17,500 | 0.39% | 4,732,220 |
| 2022-06-13 | 2022-06-09 | 4.300 | 1,206,500 | +1,000 | 0.39% | 5,187,950 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,205,500 | -5,000 | 0.39% | 5,135,430 |
| 2022-06-07 | 2022-06-02 | 4.110 | 1,210,500 | -27,000 | 0.39% | 4,975,155 |
| 2022-06-02 | 2022-05-31 | 4.500 | 1,237,500 | +1,500 | 0.40% | 5,568,750 |
| 2022-05-31 | 2022-05-27 | 3.720 | 1,236,000 | +18,000 | 0.40% | 4,597,920 |
| 2022-05-26 | 2022-05-24 | 3.820 | 1,218,000 | +27,500 | 0.40% | 4,652,760 |
| 2022-05-24 | 2022-05-20 | 4.190 | 1,190,500 | +1,000 | 0.39% | 4,988,195 |
| 2022-05-23 | 2022-05-19 | 4.050 | 1,189,500 | -10,000 | 0.39% | 4,817,475 |
| 2022-05-18 | 2022-05-16 | 4.050 | 1,199,500 | +21,500 | 0.39% | 4,857,975 |
| 2022-05-17 | 2022-05-13 | 4.130 | 1,178,000 | -9,000 | 0.38% | 4,865,140 |
| 2022-05-13 | 2022-05-11 | 4.620 | 1,187,000 | +13,000 | 0.39% | 5,483,940 |
| 2022-05-12 | 2022-05-10 | 4.800 | 1,174,000 | +5,000 | 0.38% | 5,635,200 |
| 2022-05-06 | 2022-05-04 | 5.550 | 1,169,000 | -4,000 | 0.38% | 6,487,950 |
| 2022-05-05 | 2022-05-03 | 5.580 | 1,173,000 | -1,500 | 0.38% | 6,545,340 |
| 2022-05-04 | 2022-04-29 | 5.500 | 1,174,500 | +14,500 | 0.38% | 6,459,750 |
| 2022-05-03 | 2022-04-28 | 5.430 | 1,160,000 | +1,000 | 0.38% | 6,298,800 |
| 2022-04-25 | 2022-04-21 | 5.360 | 1,159,000 | -3,000 | 0.38% | 6,212,240 |
| 2022-04-21 | 2022-04-19 | 5.660 | 1,162,000 | +6,000 | 0.38% | 6,576,920 |
| 2022-04-14 | 2022-04-12 | 5.540 | 1,156,000 | +7,500 | 0.38% | 6,404,240 |
| 2022-04-07 | 2022-04-04 | 6.450 | 1,148,500 | -26,000 | 0.37% | 7,407,825 |
| 2022-04-06 | 2022-04-01 | 6.340 | 1,174,500 | -77,500 | 0.38% | 7,446,330 |
| 2022-04-01 | 2022-03-30 | 6.720 | 1,252,000 | +500 | 0.41% | 8,413,440 |
| 2022-03-31 | 2022-03-29 | 6.500 | 1,251,500 | +8,000 | 0.41% | 8,134,750 |
| 2022-03-30 | 2022-03-28 | 6.390 | 1,243,500 | +60,000 | 0.40% | 7,945,965 |
| 2022-03-29 | 2022-03-25 | 6.200 | 1,183,500 | +54,500 | 0.38% | 7,337,700 |
| 2022-03-25 | 2022-03-23 | 6.200 | 1,129,000 | -24,500 | 0.37% | 6,999,800 |
| 2022-03-24 | 2022-03-22 | 5.600 | 1,153,500 | +32,000 | 0.37% | 6,459,600 |
| 2022-03-23 | 2022-03-21 | 5.240 | 1,121,500 | +24,000 | 0.36% | 5,876,660 |
| 2022-03-22 | 2022-03-18 | 5.310 | 1,097,500 | +2,500 | 0.36% | 5,827,725 |
| 2022-03-21 | 2022-03-17 | 5.420 | 1,095,000 | +6,000 | 0.36% | 5,934,900 |
| 2022-03-17 | 2022-03-15 | 4.750 | 1,089,000 | -500 | 0.35% | 5,172,750 |
| 2022-03-16 | 2022-03-14 | 5.500 | 1,089,500 | +7,500 | 0.35% | 5,992,250 |
| 2022-03-10 | 2022-03-08 | 6.300 | 1,082,000 | -3,000 | 0.35% | 6,816,600 |
| 2022-03-07 | 2022-03-03 | 7.080 | 1,085,000 | +10,000 | 0.35% | 7,681,800 |
| 2022-03-04 | 2022-03-02 | 6.990 | 1,075,000 | +10,000 | 0.35% | 7,514,250 |
| 2022-03-01 | 2022-02-25 | 7.050 | 1,065,000 | -21,500 | 0.35% | 7,508,250 |
| 2022-02-23 | 2022-02-21 | 7.300 | 1,086,500 | +6,500 | 0.35% | 7,931,450 |
| 2022-02-18 | 2022-02-16 | 7.620 | 1,080,000 | +40,000 | 0.35% | 8,229,600 |
| 2022-02-17 | 2022-02-15 | 7.500 | 1,040,000 | -500 | 0.34% | 7,800,000 |
| 2022-02-14 | 2022-02-10 | 8.060 | 1,040,500 | +2,000 | 0.34% | 8,386,430 |
| 2022-02-09 | 2022-02-07 | 7.550 | 1,038,500 | +2,500 | 0.34% | 7,840,675 |
| 2022-02-08 | 2022-02-04 | 7.400 | 1,036,000 | -30,000 | 0.34% | 7,666,400 |
| 2022-02-04 | 2022-01-27 | 7.400 | 1,066,000 | +30,000 | 0.35% | 7,888,400 |
| 2022-01-27 | 2022-01-25 | 7.420 | 1,036,000 | -500 | 0.34% | 7,687,120 |
| 2022-01-25 | 2022-01-21 | 7.500 | 1,036,500 | -45,000 | 0.34% | 7,773,750 |
| 2022-01-19 | 2022-01-17 | 7.650 | 1,081,500 | -2,000 | 0.35% | 8,273,475 |
| 2022-01-14 | 2022-01-12 | 7.830 | 1,083,500 | +500 | 0.35% | 8,483,805 |
| 2022-01-13 | 2022-01-11 | 7.660 | 1,083,000 | +5,500 | 0.35% | 8,295,780 |
| 2022-01-11 | 2022-01-07 | 7.590 | 1,077,500 | -2,000 | 0.35% | 8,178,225 |
| 2022-01-06 | 2022-01-04 | 7.660 | 1,079,500 | -35,000 | 0.35% | 8,268,970 |
| 2022-01-05 | 2022-01-03 | 8.380 | 1,114,500 | -1,000 | 0.36% | 9,339,510 |
| 2022-01-04 | 2021-12-31 | 8.210 | 1,115,500 | +32,500 | 0.36% | 9,158,255 |
| 2022-01-03 | 2021-12-29 | 8.330 | 1,083,000 | -16,500 | 0.35% | 9,021,390 |
| 2021-12-30 | 2021-12-28 | 8.270 | 1,099,500 | -24,500 | 0.36% | 9,092,865 |
| 2021-12-29 | 2021-12-24 | 7.560 | 1,124,000 | +53,000 | 0.37% | 8,497,440 |
| 2021-12-28 | 2021-12-22 | 7.380 | 1,071,000 | +13,500 | 0.35% | 7,903,980 |
| 2021-12-22 | 2021-12-20 | 8.730 | 1,057,500 | -7,000 | 0.34% | 9,231,975 |
| 2021-12-21 | 2021-12-17 | 8.010 | 1,064,500 | +2,000 | 0.35% | 8,526,645 |
| 2021-12-20 | 2021-12-16 | 8.950 | 1,062,500 | -2,000 | 0.35% | 9,509,375 |
| 2021-12-17 | 2021-12-15 | 9.060 | 1,064,500 | +3,000 | 0.35% | 9,644,370 |
| 2021-12-16 | 2021-12-14 | 10.700 | 1,061,500 | +3,500 | 0.34% | 11,358,050 |
| 2021-12-10 | 2021-12-08 | 7.130 | 1,058,000 | -50,000 | 0.34% | 7,543,540 |
| 2021-12-08 | 2021-12-06 | 7.230 | 1,108,000 | +500 | 0.36% | 8,010,840 |
| 2021-12-06 | 2021-12-02 | 7.770 | 1,107,500 | -6,000 | 0.36% | 8,605,275 |
| 2021-12-03 | 2021-12-01 | 8.000 | 1,113,500 | -7,500 | 0.36% | 8,908,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 1,121,000 | +6,000 | 0.36% | 8,418,710 |
| 2021-11-30 | 2021-11-26 | 8.680 | 1,115,000 | -14,000 | 0.36% | 9,678,200 |
| 2021-11-23 | 2021-11-19 | 8.450 | 1,129,000 | +2,500 | 0.37% | 9,540,050 |
| 2021-11-22 | 2021-11-18 | 8.750 | 1,126,500 | +500 | 0.37% | 9,856,875 |
| 2021-11-19 | 2021-11-17 | 8.780 | 1,126,000 | +7,000 | 0.37% | 9,886,280 |
| 2021-11-18 | 2021-11-16 | 8.810 | 1,119,000 | -3,000 | 0.36% | 9,858,390 |
| 2021-11-17 | 2021-11-15 | 9.060 | 1,122,000 | +1,500 | 0.36% | 10,165,320 |
| 2021-11-16 | 2021-11-12 | 9.100 | 1,120,500 | +2,000 | 0.36% | 10,196,550 |
| 2021-11-15 | 2021-11-11 | 9.230 | 1,118,500 | -1,500 | 0.36% | 10,323,755 |
| 2021-11-12 | 2021-11-10 | 9.320 | 1,120,000 | -2,500 | 0.36% | 10,438,400 |
| 2021-11-10 | 2021-11-08 | 9.430 | 1,122,500 | +6,000 | 0.36% | 10,585,175 |
| 2021-11-05 | 2021-11-03 | 9.460 | 1,116,500 | +2,500 | 0.36% | 10,562,090 |
| 2021-10-29 | 2021-10-27 | 10.220 | 1,114,000 | +8,000 | 0.36% | 11,385,080 |
| 2021-10-26 | 2021-10-22 | 10.600 | 1,106,000 | +32,000 | 0.36% | 11,723,600 |
| 2021-10-22 | 2021-10-20 | 11.080 | 1,074,000 | -43,000 | 0.35% | 11,899,920 |
| 2021-10-21 | 2021-10-19 | 10.620 | 1,117,000 | +10,000 | 0.36% | 11,862,540 |
| 2021-10-20 | 2021-10-18 | 10.360 | 1,107,000 | +32,000 | 0.36% | 11,468,520 |
| 2021-10-19 | 2021-10-15 | 10.600 | 1,075,000 | -39,000 | 0.35% | 11,395,000 |
| 2021-10-18 | 2021-10-12 | 10.180 | 1,114,000 | +5,000 | 0.36% | 11,340,520 |
| 2021-10-15 | 2021-10-11 | 10.180 | 1,109,000 | +6,500 | 0.36% | 11,289,620 |
| 2021-10-12 | 2021-10-08 | 10.140 | 1,102,500 | +40,000 | 0.36% | 11,179,350 |
| 2021-10-11 | 2021-10-07 | 10.160 | 1,062,500 | -1,500 | 0.35% | 10,795,000 |
| 2021-10-08 | 2021-10-06 | 10.420 | 1,064,000 | +4,000 | 0.35% | 11,086,880 |
| 2021-09-30 | 2021-09-28 | 7.900 | 1,060,000 | +2,000 | 0.34% | 8,374,000 |
| 2021-09-28 | 2021-09-24 | 10.000 | 1,058,000 | +1,500 | 0.34% | 10,580,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 1,056,500 | -102,000 | 0.34% | 12,361,050 |
| 2021-09-24 | 2021-09-21 | 11.300 | 1,158,500 | +124,000 | 0.38% | 13,091,050 |
| 2021-09-16 | 2021-09-14 | 12.200 | 1,034,500 | -13,500 | 0.34% | 12,620,900 |
| 2021-09-15 | 2021-09-13 | 12.140 | 1,048,000 | +31,000 | 0.34% | 12,722,720 |
| 2021-09-14 | 2021-09-10 | 12.800 | 1,017,000 | -5,000 | 0.33% | 13,017,600 |
| 2021-09-13 | 2021-09-09 | 12.860 | 1,022,000 | +4,000 | 0.33% | 13,142,920 |
| 2021-09-10 | 2021-09-08 | 12.860 | 1,018,000 | +1,500 | 0.33% | 13,091,480 |
| 2021-09-09 | 2021-09-07 | 14.100 | 1,016,500 | -4,500 | 0.33% | 14,332,650 |
| 2021-09-08 | 2021-09-06 | 13.500 | 1,021,000 | +1,500 | 0.33% | 13,783,500 |
| 2021-09-07 | 2021-09-03 | 12.320 | 1,019,500 | -7,500 | 0.33% | 12,560,240 |
| 2021-09-06 | 2021-09-02 | 12.620 | 1,027,000 | -20,000 | 0.33% | 12,960,740 |
| 2021-09-03 | 2021-09-01 | 11.520 | 1,047,000 | -94,500 | 0.34% | 12,061,440 |
| 2021-09-02 | 2021-08-31 | 12.120 | 1,141,500 | +32,000 | 0.37% | 13,834,980 |
| 2021-09-01 | 2021-08-30 | 12.680 | 1,109,500 | -36,000 | 0.36% | 14,068,460 |
| 2021-08-31 | 2021-08-27 | 10.800 | 1,145,500 | +500 | 0.37% | 12,371,400 |
| 2021-08-30 | 2021-08-26 | 10.580 | 1,145,000 | -3,000 | 0.37% | 12,114,100 |
| 2021-08-27 | 2021-08-25 | 10.500 | 1,148,000 | -11,500 | 0.37% | 12,054,000 |
| 2021-08-26 | 2021-08-24 | 10.880 | 1,159,500 | +102,500 | 0.38% | 12,615,360 |
| 2021-08-25 | 2021-08-23 | 11.200 | 1,057,000 | +9,000 | 0.34% | 11,838,400 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,048,000 | +14,000 | 0.34% | 10,480,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 1,034,000 | -1,500 | 0.34% | 10,960,400 |
| 2021-08-19 | 2021-08-17 | 10.920 | 1,035,500 | +12,000 | 0.34% | 11,307,660 |
| 2021-08-18 | 2021-08-16 | 12.100 | 1,023,500 | +6,000 | 0.33% | 12,384,350 |
| 2021-08-12 | 2021-08-10 | 12.460 | 1,017,500 | +18,500 | 0.33% | 12,678,050 |
| 2021-08-11 | 2021-08-09 | 12.200 | 999,000 | -7,000 | 0.32% | 12,187,800 |
| 2021-08-10 | 2021-08-06 | 10.620 | 1,006,000 | -3,000 | 0.33% | 10,683,720 |
| 2021-08-05 | 2021-08-03 | 10.100 | 1,009,000 | +3,500 | 0.33% | 10,190,900 |
| 2021-08-02 | 2021-07-29 | 10.400 | 1,005,500 | -25,000 | 0.33% | 10,457,200 |
| 2021-07-29 | 2021-07-27 | 9.000 | 1,030,500 | -20,000 | 0.33% | 9,274,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 1,050,500 | +5,500 | 0.34% | 12,101,760 |
| 2021-07-21 | 2021-07-19 | 11.200 | 1,045,000 | +500 | 0.34% | 11,704,000 |
| 2021-07-20 | 2021-07-16 | 10.920 | 1,044,500 | +6,500 | 0.34% | 11,405,940 |
| 2021-07-19 | 2021-07-15 | 11.460 | 1,038,000 | +2,000 | 0.34% | 11,895,480 |
| 2021-07-16 | 2021-07-14 | 12.460 | 1,036,000 | +1,000 | 0.34% | 12,908,560 |
| 2021-07-15 | 2021-07-13 | 13.020 | 1,035,000 | -500 | 0.34% | 13,475,700 |
| 2021-07-14 | 2021-07-12 | 13.180 | 1,035,500 | +11,000 | 0.34% | 13,647,890 |
| 2021-07-13 | 2021-07-09 | 12.900 | 1,024,500 | -5,500 | 0.33% | 13,216,050 |
| 2021-07-12 | 2021-07-08 | 13.060 | 1,030,000 | -68,000 | 0.33% | 13,451,800 |
| 2021-07-09 | 2021-07-07 | 13.540 | 1,098,000 | +7,000 | 0.36% | 14,866,920 |
| 2021-07-06 | 2021-07-02 | 13.780 | 1,091,000 | -6,000 | 0.35% | 15,033,980 |
| 2021-07-05 | 2021-06-30 | 13.980 | 1,097,000 | +1,000 | 0.36% | 15,336,060 |
| 2021-07-02 | 2021-06-29 | 13.900 | 1,096,000 | +2,500 | 0.36% | 15,234,400 |
| 2021-06-30 | 2021-06-28 | 13.820 | 1,093,500 | -1,000 | 0.36% | 15,112,170 |
| 2021-06-29 | 2021-06-25 | 13.980 | 1,094,500 | -2,000 | 0.36% | 15,301,110 |
| 2021-06-25 | 2021-06-23 | 13.400 | 1,096,500 | +87,000 | 0.36% | 14,693,100 |
| 2021-06-24 | 2021-06-22 | 13.300 | 1,009,500 | +15,500 | 0.33% | 13,426,350 |
| 2021-06-23 | 2021-06-21 | 16.660 | 994,000 | -42,000 | 0.32% | 16,560,040 |
| 2021-06-22 | 2021-06-18 | 13.360 | 1,036,000 | -8,000 | 0.34% | 13,840,960 |
| 2021-06-21 | 2021-06-17 | 12.920 | 1,044,000 | +1,000 | 0.34% | 13,488,480 |
| 2021-06-18 | 2021-06-16 | 13.600 | 1,043,000 | +65,500 | 0.34% | 14,184,800 |
| 2021-06-17 | 2021-06-15 | 14.120 | 977,500 | -49,000 | 0.32% | 13,802,300 |
| 2021-06-16 | 2021-06-11 | 13.500 | 1,026,500 | -3,500 | 0.33% | 13,857,750 |
| 2021-06-15 | 2021-06-10 | 13.260 | 1,030,000 | -4,000 | 0.33% | 13,657,800 |
| 2021-06-11 | 2021-06-09 | 13.740 | 1,034,000 | +1,000 | 0.34% | 14,207,160 |
| 2021-06-10 | 2021-06-08 | 13.600 | 1,033,000 | -20,500 | 0.34% | 14,048,800 |
| 2021-06-09 | 2021-06-07 | 13.820 | 1,053,500 | +1,500 | 0.34% | 14,559,370 |
| 2021-06-08 | 2021-06-04 | 14.260 | 1,052,000 | +1,000 | 0.34% | 15,001,520 |
| 2021-06-07 | 2021-06-03 | 14.680 | 1,051,000 | +500 | 0.34% | 15,428,680 |
| 2021-06-04 | 2021-06-02 | 14.760 | 1,050,500 | +1,500 | 0.34% | 15,505,380 |
| 2021-06-03 | 2021-06-01 | 14.720 | 1,049,000 | +7,000 | 0.34% | 15,441,280 |
| 2021-06-02 | 2021-05-31 | 15.200 | 1,042,000 | +27,000 | 0.34% | 15,838,400 |
| 2021-06-01 | 2021-05-28 | 15.600 | 1,015,000 | +3,500 | 0.33% | 15,834,000 |
| 2021-05-31 | 2021-05-27 | 16.560 | 1,011,500 | -1,000 | 0.33% | 16,750,440 |
| 2021-05-28 | 2021-05-26 | 15.800 | 1,012,500 | -3,500 | 0.33% | 15,997,500 |
| 2021-05-27 | 2021-05-25 | 16.300 | 1,016,000 | -1,500 | 0.33% | 16,560,800 |
| 2021-05-26 | 2021-05-24 | 14.660 | 1,017,500 | +28,500 | 0.33% | 14,916,550 |
| 2021-05-25 | 2021-05-21 | 18.800 | 989,000 | +9,000 | 0.32% | 18,593,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 980,000 | +24,500 | 0.32% | 19,129,600 |
| 2021-05-21 | 2021-05-18 | 20.400 | 955,500 | +1,000 | 0.31% | 19,492,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 954,500 | -13,000 | 0.31% | 18,440,940 |
| 2021-05-18 | 2021-05-14 | 20.300 | 967,500 | -140,000 | 0.31% | 19,640,250 |
| 2021-05-17 | 2021-05-13 | 20.950 | 1,107,500 | -3,000 | 0.36% | 23,202,125 |
| 2021-05-14 | 2021-05-12 | 22.250 | 1,110,500 | +26,500 | 0.36% | 24,708,625 |
| 2021-05-13 | 2021-05-11 | 22.800 | 1,084,000 | +53,000 | 0.35% | 24,715,200 |
| 2021-05-11 | 2021-05-07 | 22.600 | 1,031,000 | -37,000 | 0.34% | 23,300,600 |
| 2021-05-10 | 2021-05-06 | 23.800 | 1,068,000 | -3,500 | 0.35% | 25,418,400 |
| 2021-05-07 | 2021-05-05 | 23.900 | 1,071,500 | +500 | 0.35% | 25,608,850 |
| 2021-05-06 | 2021-05-04 | 23.900 | 1,071,000 | +500 | 0.35% | 25,596,900 |
| 2021-05-05 | 2021-05-03 | 24.550 | 1,070,500 | -4,000 | 0.35% | 26,280,775 |
| 2021-05-04 | 2021-04-30 | 23.600 | 1,074,500 | -8,000 | 0.35% | 25,358,200 |
| 2021-05-03 | 2021-04-29 | 23.900 | 1,082,500 | -2,500 | 0.35% | 25,871,750 |
| 2021-04-30 | 2021-04-28 | 24.400 | 1,085,000 | +168,000 | 0.35% | 26,474,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 917,000 | -38,500 | 0.30% | 21,549,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 955,500 | +22,500 | 0.31% | 20,352,150 |
| 2021-04-27 | 2021-04-23 | 20.700 | 933,000 | -49,000 | 0.30% | 19,313,100 |
| 2021-04-26 | 2021-04-22 | 21.900 | 982,000 | -2,000 | 0.32% | 21,505,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 984,000 | +4,000 | 0.32% | 21,156,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 980,000 | +30,000 | 0.32% | 20,286,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 950,000 | -18,000 | 0.31% | 21,375,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 968,000 | +6,000 | 0.31% | 23,425,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 962,000 | +8,000 | 0.31% | 25,493,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 954,000 | +16,000 | 0.31% | 25,853,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 938,000 | -4,000 | 0.31% | 21,855,400 |
| 2021-04-14 | 2021-04-12 | 25.050 | 942,000 | +22,000 | 0.31% | 23,597,100 |
| 2021-04-13 | 2021-04-09 | 21.800 | 920,000 | -20,000 | 0.30% | 20,056,000 |
| 2021-04-12 | 2021-04-08 | 21.000 | 940,000 | +42,000 | 0.31% | 19,740,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 898,000 | -10,000 | 0.29% | 19,441,700 |
| 2021-04-07 | 2021-03-31 | 19.140 | 908,000 | +4,000 | 0.30% | 17,379,120 |
| 2021-03-30 | 2021-03-26 | 19.100 | 904,000 | -10,000 | 0.29% | 17,266,400 |
| 2021-03-29 | 2021-03-25 | 18.000 | 914,000 | +8,000 | 0.30% | 16,452,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 906,000 | -4,000 | 0.29% | 17,268,360 |
| 2021-03-25 | 2021-03-23 | 19.500 | 910,000 | +34,000 | 0.30% | 17,745,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 876,000 | -6,000 | 0.29% | 18,220,800 |
| 2021-03-23 | 2021-03-19 | 21.300 | 882,000 | +2,000 | 0.29% | 18,786,600 |
| 2021-03-22 | 2021-03-18 | 20.850 | 880,000 | -2,000 | 0.29% | 18,348,000 |
| 2021-03-19 | 2021-03-17 | 20.300 | 882,000 | -6,000 | 0.29% | 17,904,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 888,000 | -76,000 | 0.29% | 18,248,400 |
| 2021-03-17 | 2021-03-15 | 20.600 | 964,000 | +12,000 | 0.31% | 19,858,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 952,000 | -24,000 | 0.31% | 20,848,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 976,000 | +24,000 | 0.32% | 21,764,800 |
| 2021-03-12 | 2021-03-10 | 23.600 | 952,000 | -30,000 | 0.31% | 22,467,200 |
| 2021-03-11 | 2021-03-09 | 21.500 | 982,000 | -8,000 | 0.32% | 21,113,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 990,000 | -110,000 | 0.32% | 19,948,500 |
| 2021-03-09 | 2021-03-05 | 19.740 | 1,100,000 | +2,000 | 0.36% | 21,714,000 |
| 2021-03-08 | 2021-03-04 | 22.950 | 1,098,000 | +232,000 | 0.36% | 25,199,100 |
| 2021-03-05 | 2021-03-03 | 22.100 | 866,000 | +14,000 | 0.28% | 19,138,600 |
| 2021-03-04 | 2021-03-02 | 20.850 | 852,000 | +4,000 | 0.28% | 17,764,200 |
| 2021-03-03 | 2021-03-01 | 19.000 | 848,000 | +12,000 | 0.28% | 16,112,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 836,000 | -136,000 | 0.27% | 15,466,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 972,000 | +6,000 | 0.32% | 21,189,600 |
| 2021-02-26 | 2021-02-24 | 21.100 | 966,000 | +4,000 | 0.31% | 20,382,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 962,000 | -174,000 | 0.31% | 20,634,900 |
| 2021-02-24 | 2021-02-22 | 25.950 | 1,136,000 | -22,000 | 0.37% | 29,479,200 |
| 2021-02-23 | 2021-02-19 | 23.000 | 1,158,000 | +44,000 | 0.38% | 26,634,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 1,114,000 | -14,000 | 0.36% | 27,850,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 1,128,000 | +74,000 | 0.37% | 27,072,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 1,054,000 | +42,000 | 0.34% | 19,899,520 |
| 2021-02-17 | 2021-02-11 | 13.740 | 1,012,000 | -8,000 | 0.33% | 13,904,880 |
| 2021-02-16 | 2021-02-09 | 15.200 | 1,020,000 | +6,000 | 0.33% | 15,504,000 |
| 2021-02-10 | 2021-02-08 | 11.800 | 1,014,000 | -10,000 | 0.33% | 11,965,200 |
| 2021-02-09 | 2021-02-05 | 10.020 | 1,024,000 | +16,000 | 0.33% | 10,260,480 |
| 2021-02-08 | 2021-02-04 | 10.100 | 1,008,000 | -4,000 | 0.33% | 10,180,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 1,012,000 | -16,000 | 0.33% | 8,257,920 |
| 2021-02-04 | 2021-02-02 | 7.740 | 1,028,000 | +20,000 | 0.33% | 7,956,720 |
| 2021-02-03 | 2021-02-01 | 7.900 | 1,008,000 | -4,000 | 0.33% | 7,963,200 |
| 2021-02-02 | 2021-01-29 | 7.880 | 1,012,000 | +36,000 | 0.33% | 7,974,560 |
| 2021-02-01 | 2021-01-28 | 6.830 | 976,000 | +10,000 | 0.32% | 6,666,080 |
| 2021-01-29 | 2021-01-27 | 7.450 | 966,000 | +6,000 | 0.31% | 7,196,700 |
| 2021-01-28 | 2021-01-26 | 7.350 | 960,000 | +8,000 | 0.31% | 7,056,000 |
| 2021-01-27 | 2021-01-25 | 8.330 | 952,000 | -12,000 | 0.31% | 7,930,160 |
| 2021-01-26 | 2021-01-22 | 7.190 | 964,000 | +6,000 | 0.31% | 6,931,160 |
| 2021-01-25 | 2021-01-21 | 7.730 | 958,000 | +14,000 | 0.31% | 7,405,340 |
| 2021-01-22 | 2021-01-20 | 8.330 | 944,000 | -6,000 | 0.31% | 7,863,520 |
| 2021-01-21 | 2021-01-19 | 8.550 | 950,000 | +4,000 | 0.31% | 8,122,500 |
| 2021-01-20 | 2021-01-18 | 8.280 | 946,000 | +138,000 | 0.31% | 7,832,880 |
| 2021-01-19 | 2021-01-15 | 8.860 | 808,000 | +26,000 | 0.26% | 7,158,880 |
| 2021-01-18 | 2021-01-14 | 9.880 | 782,000 | +14,000 | 0.25% | 7,726,160 |
| 2021-01-15 | 2021-01-13 | 9.660 | 768,000 | -128,000 | 0.25% | 7,418,880 |
| 2021-01-14 | 2021-01-12 | 10.500 | 896,000 | +12,000 | 0.29% | 9,408,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 884,000 | -40,000 | 0.29% | 8,486,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 924,000 | +2,000 | 0.30% | 10,847,760 |
| 2021-01-11 | 2021-01-07 | 12.120 | 922,000 | +2,000 | 0.30% | 11,174,640 |
| 2021-01-08 | 2021-01-06 | 11.360 | 920,000 | -26,000 | 0.30% | 10,451,200 |
| 2021-01-07 | 2021-01-05 | 10.900 | 946,000 | +152,000 | 0.31% | 10,311,400 |
| 2021-01-06 | 2021-01-04 | 10.400 | 794,000 | -188,000 | 0.26% | 8,257,600 |
| 2021-01-05 | 2020-12-31 | 6.190 | 982,000 | -6,000 | 0.32% | 6,078,580 |
| 2021-01-04 | 2020-12-29 | 5.890 | 988,000 | -10,000 | 0.32% | 5,819,320 |
| 2020-12-30 | 2020-12-28 | 5.270 | 998,000 | -46,000 | 0.33% | 5,259,460 |
| 2020-12-29 | 2020-12-24 | 5.040 | 1,044,000 | +42,000 | 0.34% | 5,261,760 |
| 2020-12-22 | 2020-12-18 | 4.390 | 1,002,000 | -56,000 | 0.33% | 4,398,780 |
| 2020-12-14 | 2020-12-10 | 3.500 | 1,058,000 | +2,000 | 0.34% | 3,703,000 |
| 2020-12-04 | 2020-12-02 | 3.700 | 1,056,000 | +22,000 | 0.34% | 3,907,200 |
| 2020-12-03 | 2020-12-01 | 3.870 | 1,034,000 | +24,000 | 0.34% | 4,001,580 |
| 2020-12-01 | 2020-11-27 | 3.900 | 1,010,000 | -4,000 | 0.33% | 3,939,000 |
| 2020-11-27 | 2020-11-25 | 3.990 | 1,014,000 | +2,000 | 0.33% | 4,045,860 |
| 2020-11-24 | 2020-11-20 | 3.920 | 1,012,000 | -4,000 | 0.33% | 3,967,040 |
| 2020-11-23 | 2020-11-19 | 3.660 | 1,016,000 | +8,000 | 0.33% | 3,718,560 |
| 2020-11-19 | 2020-11-17 | 3.180 | 1,008,000 | +8,000 | 0.33% | 3,205,440 |
| 2020-11-18 | 2020-11-16 | 3.200 | 1,000,000 | -12,000 | 0.33% | 3,200,000 |
| 2020-11-16 | 2020-11-12 | 3.270 | 1,012,000 | -10,000 | 0.33% | 3,309,240 |
| 2020-11-12 | 2020-11-10 | 3.300 | 1,022,000 | +10,000 | 0.33% | 3,372,600 |
| 2020-10-30 | 2020-10-28 | 3.840 | 1,012,000 | -4,000 | 0.33% | 3,886,080 |
| 2020-10-28 | 2020-10-23 | 4.130 | 1,016,000 | +46,000 | 0.33% | 4,196,080 |
| 2020-10-23 | 2020-10-21 | 4.140 | 970,000 | +6,000 | 0.32% | 4,015,800 |
| 2020-10-21 | 2020-10-19 | 4.260 | 964,000 | -20,000 | 0.31% | 4,106,640 |
| 2020-10-20 | 2020-10-16 | 4.500 | 984,000 | -6,000 | 0.32% | 4,428,000 |
| 2020-10-07 | 2020-10-05 | 4.460 | 990,000 | -50,000 | 0.32% | 4,415,400 |
| 2020-09-10 | 2020-09-08 | 4.060 | 1,040,000 | +56,000 | 0.34% | 4,222,400 |
| 2020-09-08 | 2020-09-04 | 4.000 | 984,000 | -2,000 | 0.32% | 3,936,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 986,000 | +10,000 | 0.32% | 3,865,120 |
| 2020-09-04 | 2020-09-02 | 4.000 | 976,000 | +10,000 | 0.32% | 3,904,000 |
| 2020-09-01 | 2020-08-28 | 4.010 | 966,000 | +6,000 | 0.31% | 3,873,660 |
| 2020-08-28 | 2020-08-26 | 4.100 | 960,000 | +30,000 | 0.31% | 3,936,000 |
| 2020-08-27 | 2020-08-25 | 4.170 | 930,000 | -12,000 | 0.30% | 3,878,100 |
| 2020-08-26 | 2020-08-24 | 4.320 | 942,000 | +14,000 | 0.31% | 4,069,440 |
| 2020-08-25 | 2020-08-21 | 4.330 | 928,000 | +4,000 | 0.30% | 4,018,240 |
| 2020-08-24 | 2020-08-20 | 4.300 | 924,000 | -40,000 | 0.30% | 3,973,200 |
| 2020-08-21 | 2020-08-19 | 4.590 | 964,000 | -10,000 | 0.31% | 4,424,760 |
| 2020-08-18 | 2020-08-14 | 4.640 | 974,000 | +22,000 | 0.32% | 4,519,360 |
| 2020-08-17 | 2020-08-13 | 4.290 | 952,000 | +4,000 | 0.31% | 4,084,080 |
| 2020-08-14 | 2020-08-12 | 4.250 | 948,000 | +60,000 | 0.31% | 4,029,000 |
| 2020-08-13 | 2020-08-11 | 4.570 | 888,000 | -60,000 | 0.29% | 4,058,160 |
| 2020-08-12 | 2020-08-10 | 4.800 | 948,000 | -30,000 | 0.31% | 4,550,400 |
| 2020-08-10 | 2020-08-06 | 5.000 | 978,000 | +30,000 | 0.32% | 4,890,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 948,000 | -26,000 | 0.31% | 4,730,520 |
| 2020-08-06 | 2020-08-04 | 5.300 | 974,000 | +104,000 | 0.32% | 5,162,200 |
| 2020-08-05 | 2020-08-03 | 4.380 | 870,000 | -44,000 | 0.28% | 3,810,600 |
| 2020-08-04 | 2020-07-31 | 3.860 | 914,000 | +36,000 | 0.30% | 3,528,040 |
| 2020-07-30 | 2020-07-28 | 4.320 | 878,000 | -26,000 | 0.29% | 3,792,960 |
| 2020-07-29 | 2020-07-27 | 4.000 | 904,000 | +10,000 | 0.30% | 3,616,000 |
| 2020-07-24 | 2020-07-22 | 3.810 | 894,000 | +2,000 | 0.29% | 3,406,140 |
| 2020-07-16 | 2020-07-14 | 3.840 | 892,000 | -8,000 | 0.29% | 3,425,280 |
| 2020-07-13 | 2020-07-09 | 3.210 | 900,000 | +44,000 | 0.29% | 2,889,000 |
| 2020-07-09 | 2020-07-07 | 3.160 | 856,000 | +2,000 | 0.28% | 2,704,960 |
| 2020-07-08 | 2020-07-06 | 3.180 | 854,000 | -156,000 | 0.28% | 2,715,720 |
| 2020-07-07 | 2020-07-03 | 3.220 | 1,010,000 | +46,000 | 0.33% | 3,252,200 |
| 2020-06-16 | 2020-06-12 | 3.270 | 964,000 | +2,000 | 0.32% | 3,152,280 |
| 2020-06-15 | 2020-06-11 | 3.200 | 962,000 | -4,000 | 0.31% | 3,078,400 |
| 2020-06-12 | 2020-06-10 | 3.290 | 966,000 | +10,000 | 0.32% | 3,178,140 |
| 2020-06-11 | 2020-06-09 | 3.420 | 956,000 | +160,000 | 0.31% | 3,269,520 |
| 2020-06-10 | 2020-06-08 | 3.360 | 796,000 | -10,000 | 0.26% | 2,674,560 |
| 2020-06-09 | 2020-06-05 | 3.500 | 806,000 | -16,000 | 0.26% | 2,821,000 |
| 2020-06-08 | 2020-06-04 | 3.260 | 822,000 | -110,000 | 0.27% | 2,679,720 |
| 2020-06-05 | 2020-06-03 | 3.090 | 932,000 | +110,000 | 0.31% | 2,879,880 |
| 2020-06-04 | 2020-06-02 | 2.910 | 822,000 | +98,000 | 0.27% | 2,392,020 |
| 2020-05-28 | 2020-05-26 | 2.830 | 724,000 | +4,000 | 0.24% | 2,048,920 |
| 2020-05-26 | 2020-05-22 | 2.720 | 720,000 | +36,000 | 0.24% | 1,958,400 |
| 2020-05-20 | 2020-05-18 | 2.860 | 684,000 | -186,000 | 0.22% | 1,956,240 |
| 2020-05-19 | 2020-05-15 | 2.980 | 870,000 | +2,000 | 0.28% | 2,592,600 |
| 2020-05-15 | 2020-05-13 | 3.020 | 868,000 | +2,000 | 0.28% | 2,621,360 |
| 2020-05-14 | 2020-05-12 | 3.150 | 866,000 | +14,000 | 0.28% | 2,727,900 |
| 2020-05-13 | 2020-05-11 | 3.380 | 852,000 | +192,000 | 0.28% | 2,879,760 |
| 2020-05-05 | 2020-04-29 | 3.170 | 660,000 | +36,000 | 0.22% | 2,092,200 |
| 2020-05-04 | 2020-04-28 | 3.200 | 624,000 | +18,000 | 0.20% | 1,996,800 |
| 2020-04-29 | 2020-04-27 | 3.160 | 606,000 | +6,000 | 0.20% | 1,914,960 |
| 2020-04-28 | 2020-04-24 | 3.130 | 600,000 | -88,000 | 0.20% | 1,878,000 |
| 2020-04-27 | 2020-04-23 | 3.200 | 688,000 | +90,000 | 0.23% | 2,201,600 |
| 2020-04-23 | 2020-04-21 | 3.150 | 598,000 | -4,000 | 0.20% | 1,883,700 |
| 2020-04-15 | 2020-04-09 | 3.310 | 602,000 | +4,000 | 0.20% | 1,992,620 |
| 2020-03-30 | 2020-03-26 | 3.250 | 598,000 | +4,000 | 0.20% | 1,943,500 |
| 2020-03-26 | 2020-03-24 | 3.160 | 594,000 | +2,000 | 0.19% | 1,877,040 |
| 2020-03-24 | 2020-03-20 | 3.450 | 592,000 | +2,000 | 0.19% | 2,042,400 |
| 2020-03-17 | 2020-03-13 | 3.600 | 590,000 | -10,000 | 0.19% | 2,124,000 |
| 2020-03-16 | 2020-03-12 | 3.750 | 600,000 | -4,000 | 0.20% | 2,250,000 |
| 2020-03-12 | 2020-03-10 | 3.790 | 604,000 | +10,000 | 0.20% | 2,289,160 |
| 2020-03-11 | 2020-03-09 | 3.800 | 594,000 | -16,000 | 0.19% | 2,257,200 |
| 2020-03-09 | 2020-03-05 | 4.260 | 610,000 | +64,000 | 0.20% | 2,598,600 |
| 2020-03-05 | 2020-03-03 | 4.160 | 546,000 | -6,000 | 0.18% | 2,271,360 |
| 2020-03-04 | 2020-03-02 | 3.970 | 552,000 | +30,000 | 0.18% | 2,191,440 |
| 2020-03-03 | 2020-02-28 | 4.000 | 522,000 | -2,000 | 0.17% | 2,088,000 |
| 2020-02-26 | 2020-02-24 | 4.000 | 524,000 | +2,000 | 0.17% | 2,096,000 |
| 2020-02-25 | 2020-02-21 | 4.060 | 522,000 | +22,000 | 0.17% | 2,119,320 |
| 2020-02-24 | 2020-02-20 | 4.120 | 500,000 | +2,000 | 0.16% | 2,060,000 |
| 2020-02-21 | 2020-02-19 | 4.110 | 498,000 | -4,000 | 0.16% | 2,046,780 |
| 2020-02-18 | 2020-02-14 | 3.780 | 502,000 | -8,000 | 0.16% | 1,897,560 |
| 2020-02-17 | 2020-02-13 | 3.880 | 510,000 | +2,000 | 0.17% | 1,978,800 |
| 2020-02-14 | 2020-02-12 | 3.660 | 508,000 | +10,000 | 0.17% | 1,859,280 |
| 2020-02-12 | 2020-02-10 | 4.060 | 498,000 | +2,000 | 0.16% | 2,021,880 |
| 2020-02-11 | 2020-02-07 | 4.010 | 496,000 | -28,000 | 0.16% | 1,988,960 |
| 2020-02-10 | 2020-02-06 | 3.400 | 524,000 | -142,000 | 0.17% | 1,781,600 |
| 2020-02-07 | 2020-02-05 | 3.330 | 666,000 | +190,000 | 0.22% | 2,217,780 |
| 2020-02-06 | 2020-02-04 | 3.220 | 476,000 | +24,000 | 0.16% | 1,532,720 |
| 2020-02-05 | 2020-02-03 | 3.260 | 452,000 | +6,000 | 0.15% | 1,473,520 |
| 2020-02-03 | 2020-01-30 | 3.100 | 446,000 | +6,000 | 0.15% | 1,382,600 |
| 2020-01-31 | 2020-01-29 | 3.100 | 440,000 | +10,000 | 0.14% | 1,364,000 |
| 2020-01-30 | 2020-01-24 | 3.270 | 430,000 | -6,000 | 0.14% | 1,406,100 |
| 2020-01-23 | 2020-01-21 | 3.490 | 436,000 | -6,000 | 0.14% | 1,521,640 |
| 2020-01-22 | 2020-01-20 | 3.530 | 442,000 | +2,000 | 0.14% | 1,560,260 |
| 2020-01-21 | 2020-01-17 | 3.820 | 440,000 | +2,000 | 0.14% | 1,680,800 |
| 2020-01-17 | 2020-01-15 | 3.790 | 438,000 | -2,000 | 0.14% | 1,660,020 |
| 2020-01-16 | 2020-01-14 | 3.770 | 440,000 | -4,000 | 0.14% | 1,658,800 |
| 2020-01-15 | 2020-01-13 | 3.940 | 444,000 | +44,000 | 0.15% | 1,749,360 |
| 2020-01-14 | 2020-01-10 | 3.940 | 400,000 | +2,000 | 0.13% | 1,576,000 |
| 2020-01-13 | 2020-01-09 | 4.050 | 398,000 | +2,000 | 0.13% | 1,611,900 |
| 2020-01-10 | 2020-01-08 | 4.130 | 396,000 | -176,000 | 0.13% | 1,635,480 |
| 2020-01-09 | 2020-01-07 | 4.100 | 572,000 | +24,000 | 0.19% | 2,345,200 |
| 2020-01-08 | 2020-01-06 | 4.240 | 548,000 | +194,000 | 0.18% | 2,323,520 |
| 2020-01-07 | 2020-01-03 | 4.020 | 354,000 | -32,000 | 0.12% | 1,423,080 |
| 2020-01-06 | 2020-01-02 | 4.160 | 386,000 | -20,000 | 0.13% | 1,605,760 |
| 2020-01-03 | 2019-12-31 | 4.210 | 406,000 | +4,000 | 0.13% | 1,709,260 |
| 2020-01-02 | 2019-12-27 | 4.350 | 402,000 | +12,000 | 0.13% | 1,748,700 |
| 2019-12-30 | 2019-12-24 | 4.500 | 390,000 | +8,000 | 0.13% | 1,755,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 382,000 | +16,000 | 0.13% | 1,699,900 |
| 2019-12-20 | 2019-12-18 | 4.600 | 366,000 | -122,000 | 0.12% | 1,683,600 |
| 2019-12-19 | 2019-12-17 | 4.820 | 488,000 | +56,000 | 0.16% | 2,352,160 |
| 2019-12-18 | 2019-12-16 | 4.990 | 432,000 | -2,000 | 0.14% | 2,155,680 |
| 2019-12-17 | 2019-12-13 | 5.090 | 434,000 | -8,000 | 0.14% | 2,209,060 |
| 2019-12-12 | 2019-12-10 | 4.770 | 442,000 | -8,000 | 0.14% | 2,108,340 |
| 2019-12-11 | 2019-12-09 | 4.990 | 450,000 | +4,000 | 0.15% | 2,245,500 |
| 2019-12-05 | 2019-12-03 | 5.130 | 446,000 | +14,000 | 0.15% | 2,287,980 |
| 2019-12-04 | 2019-12-02 | 4.950 | 432,000 | -4,000 | 0.14% | 2,138,400 |
| 2019-12-03 | 2019-11-29 | 4.960 | 436,000 | +8,000 | 0.14% | 2,162,560 |
| 2019-12-02 | 2019-11-28 | 4.940 | 428,000 | +4,000 | 0.14% | 2,114,320 |
| 2019-11-29 | 2019-11-27 | 4.660 | 424,000 | +58,000 | 0.14% | 1,975,840 |
| 2019-11-28 | 2019-11-26 | 4.960 | 366,000 | +40,000 | 0.12% | 1,815,360 |
| 2019-11-27 | 2019-11-25 | 4.740 | 326,000 | -18,000 | 0.11% | 1,545,240 |
| 2019-11-26 | 2019-11-22 | 5.620 | 344,000 | +64,000 | 0.11% | 1,933,280 |
| 2019-11-25 | 2019-11-21 | 5.960 | 280,000 | +2,000 | 0.09% | 1,668,800 |
| 2019-11-22 | 2019-11-20 | 6.400 | 278,000 | -4,000 | 0.09% | 1,779,200 |
| 2019-11-20 | 2019-11-18 | 5.860 | 282,000 | +6,000 | 0.09% | 1,652,520 |
| 2019-11-19 | 2019-11-15 | 6.080 | 276,000 | +18,000 | 0.09% | 1,678,080 |
| 2019-11-18 | 2019-11-14 | 5.950 | 258,000 | +36,000 | 0.08% | 1,535,100 |
| 2019-11-15 | 2019-11-13 | 5.300 | 222,000 | -22,000 | 0.07% | 1,176,600 |
| 2019-11-13 | 2019-11-11 | 5.260 | 244,000 | +2,000 | 0.08% | 1,283,440 |
| 2019-11-12 | 2019-11-08 | 5.450 | 242,000 | +6,000 | 0.08% | 1,318,900 |
| 2019-11-11 | 2019-11-07 | 5.790 | 236,000 | -98,000 | 0.08% | 1,366,440 |
| 2019-11-08 | 2019-11-06 | 4.800 | 334,000 | +12,000 | 0.11% | 1,603,200 |
| 2019-11-07 | 2019-11-05 | 4.150 | 322,000 | -32,000 | 0.11% | 1,336,300 |
| 2019-11-06 | 2019-11-04 | 4.000 | 354,000 | -4,000 | 0.12% | 1,416,000 |
| 2019-11-04 | 2019-10-31 | 4.000 | 358,000 | +60,000 | 0.12% | 1,432,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 298,000 | +10,000 | 0.10% | 1,192,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 288,000 | +76,000 | 0.09% | 1,200,960 |
| 2019-10-30 | 2019-10-28 | 4.700 | 212,000 | -126,000 | 0.07% | 996,400 |
| 2019-10-24 | 2019-10-22 | 3.760 | 338,000 | +2,000 | 0.11% | 1,270,880 |
| 2019-10-18 | 2019-10-16 | 4.180 | 336,000 | +2,000 | 0.11% | 1,404,480 |
| 2019-10-17 | 2019-10-15 | 4.400 | 334,000 | +8,000 | 0.11% | 1,469,600 |
| 2019-10-16 | 2019-10-14 | 4.310 | 326,000 | +24,000 | 0.11% | 1,405,060 |
| 2019-10-14 | 2019-10-10 | 4.400 | 302,000 | +6,000 | 0.10% | 1,328,800 |
| 2019-10-11 | 2019-10-09 | 4.330 | 296,000 | +4,000 | 0.10% | 1,281,680 |
| 2019-10-02 | 2019-09-27 | 4.990 | 292,000 | +30,000 | 0.10% | 1,457,080 |
| 2019-09-30 | 2019-09-26 | 5.000 | 262,000 | +2,000 | 0.09% | 1,310,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 260,000 | -4,000 | 0.09% | 1,320,800 |
| 2019-09-26 | 2019-09-24 | 5.060 | 264,000 | -4,000 | 0.09% | 1,335,840 |
| 2019-09-25 | 2019-09-23 | 5.360 | 268,000 | -18,000 | 0.09% | 1,436,480 |
| 2019-09-24 | 2019-09-20 | 5.390 | 286,000 | -16,000 | 0.09% | 1,541,540 |
| 2019-09-23 | 2019-09-19 | 4.940 | 302,000 | -40,000 | 0.10% | 1,491,880 |
| 2019-09-20 | 2019-09-18 | 5.360 | 342,000 | +38,000 | 0.11% | 1,833,120 |
| 2019-09-19 | 2019-09-17 | 5.990 | 304,000 | -6,000 | 0.10% | 1,820,960 |
| 2019-09-18 | 2019-09-16 | 6.080 | 310,000 | +52,000 | 0.10% | 1,884,800 |
| 2019-09-16 | 2019-09-12 | 3.830 | 258,000 | +4,000 | 0.08% | 988,140 |
| 2019-09-13 | 2019-09-11 | 4.350 | 254,000 | +160,000 | 0.08% | 1,104,900 |
| 2019-07-26 | 2019-07-24 | 4.370 | 94,000 | +24,000 | 0.03% | 410,780 |
| 2019-07-25 | 2019-07-23 | 4.380 | 70,000 | +6,000 | 0.02% | 306,600 |
| 2019-07-24 | 2019-07-22 | 3.800 | 64,000 | +48,000 | 0.02% | 243,200 |
| 2019-07-11 | 2019-07-09 | 3.360 | 16,000 | -6,000 | 0.01% | 53,760 |
| 2019-06-26 | 2019-06-24 | 3.430 | 22,000 | +6,000 | 0.01% | 75,460 |
| 2019-05-15 | 2019-05-10 | 3.100 | 16,000 | +6,000 | 0.01% | 49,600 |
| 2019-05-14 | 2019-05-09 | 3.060 | 10,000 | +6,000 | 0.00% | 30,600 |
| 2019-04-11 | 2019-04-09 | 3.110 | 4,000 | -2,000 | 0.00% | 12,440 |
| 2019-04-10 | 2019-04-08 | 3.200 | 6,000 | +2,000 | 0.00% | 19,200 |
| 2018-11-15 | 2018-11-13 | 3.670 | 4,000 | +2,000 | 0.00% | 14,680 |
| 2018-10-16 | 2018-10-12 | 3.830 | 2,000 | -2,000 | 0.00% | 7,660 |
| 2018-10-15 | 2018-10-11 | 3.770 | 4,000 | +2,000 | 0.00% | 15,080 |
| 2018-10-02 | 2018-09-27 | 4.400 | 2,000 | -10,000 | 0.00% | 8,800 |
| 2018-09-18 | 2018-09-14 | 3.200 | 12,000 | -2,000 | 0.00% | 38,400 |
| 2018-09-13 | 2018-09-11 | 3.200 | 14,000 | +2,000 | 0.00% | 44,800 |
| 2018-09-06 | 2018-09-04 | 4.000 | 12,000 | -6,000 | 0.00% | 48,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 18,000 | +8,000 | 0.01% | 73,800 |
| 2018-09-04 | 2018-08-31 | 4.300 | 10,000 | +6,000 | 0.00% | 43,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 4,000 | +2,000 | 0.00% | 20,960 |
| 2018-05-21 | 2018-05-17 | 1.810 | 2,000 | -22,000 | 0.00% | 3,620 |
| 2018-02-12 | 2018-02-08 | 1.500 | 24,000 | -638,000 | 0.01% | 36,000 |
| 2017-11-14 | 2017-11-10 | 1.220 | 662,000 | +50,000 | 0.22% | 807,640 |
| 2017-11-10 | 2017-11-08 | 1.220 | 612,000 | +104,000 | 0.20% | 746,640 |
| 2017-11-09 | 2017-11-07 | 1.220 | 508,000 | +84,000 | 0.17% | 619,760 |
| 2017-11-07 | 2017-11-03 | 1.220 | 424,000 | +360,000 | 0.14% | 517,280 |
| 2017-10-12 | 2017-10-10 | 1.200 | 64,000 | -10,000 | 0.02% | 76,800 |
| 2017-09-27 | 2017-09-25 | 1.220 | 74,000 | +40,000 | 0.02% | 90,280 |
| 2017-09-20 | 2017-09-18 | 1.230 | 34,000 | -10,000 | 0.01% | 41,820 |
| 2017-09-11 | 2017-09-07 | 1.430 | 44,000 | +10,000 | 0.01% | 62,920 |
| 2017-09-06 | 2017-09-04 | 1.410 | 34,000 | -20,000 | 0.01% | 47,940 |
| 2017-09-01 | 2017-08-30 | 1.420 | 54,000 | -424,000 | 0.02% | 76,680 |
| 2017-08-31 | 2017-08-29 | 1.340 | 478,000 | -20,000 | 0.16% | 640,520 |
| 2017-08-10 | 2017-08-08 | 1.150 | 498,000 | +20,000 | 0.17% | 572,700 |
| 2017-07-24 | 2017-07-20 | 1.160 | 478,000 | +104,000 | 0.16% | 554,480 |
| 2017-07-10 | 2017-07-06 | 1.150 | 374,000 | -6,000 | 0.12% | 430,100 |
| 2017-06-06 | 2017-06-02 | 1.210 | 380,000 | -2,000 | 0.13% | 459,800 |
| 2017-06-05 | 2017-06-01 | 1.312 | 382,000 | -34,000 | 0.13% | 501,209 |
| 2017-06-02 | 2017-05-31 | 1.312 | 416,000 | +16,508 | 0.14% | 545,820 |
| 2017-05-15 | 2017-05-11 | 1.260 | 399,492 | +9,603 | 0.14% | 503,360 |
| 2017-05-08 | 2017-05-04 | 1.312 | 389,889 | +30,730 | 0.14% | 511,560 |
| 2017-04-26 | 2017-04-24 | 1.322 | 359,159 | +257,365 | 0.12% | 474,980 |
| 2017-03-10 | 2017-03-08 | 1.406 | 101,794 | -28,809 | 0.04% | 143,100 |
| 2017-03-07 | 2017-03-03 | 1.489 | 130,603 | +40,333 | 0.05% | 194,480 |
| 2017-03-03 | 2017-03-01 | 1.489 | 90,270 | +19,207 | 0.03% | 134,420 |
| 2017-03-02 | 2017-02-28 | 1.562 | 71,063 | -117,159 | 0.02% | 110,999 |
| 2017-03-01 | 2017-02-27 | 1.562 | 188,222 | -259,286 | 0.07% | 294,000 |
| 2017-02-14 | 2017-02-10 | 1.312 | 447,508 | -3,841 | 0.16% | 587,160 |
| 2017-01-10 | 2017-01-06 | 1.198 | 451,349 | -34,572 | 0.16% | 540,500 |
| 2017-01-05 | 2017-01-03 | 1.250 | 485,921 | -21,127 | 0.17% | 607,200 |
| 2017-01-03 | 2016-12-29 | 1.250 | 507,048 | +1,921 | 0.18% | 633,600 |
| 2016-12-29 | 2016-12-23 | 1.239 | 505,127 | +192,064 | 0.18% | 625,940 |
| 2016-12-28 | 2016-12-22 | 1.229 | 313,063 | +23,047 | 0.11% | 384,679 |
| 2016-12-16 | 2016-12-14 | 1.489 | 290,016 | +19,206 | 0.10% | 431,860 |
| 2016-12-14 | 2016-12-12 | 1.406 | 270,810 | +96,032 | 0.09% | 380,701 |
| 2016-12-12 | 2016-12-08 | 1.593 | 174,778 | +7,683 | 0.06% | 278,460 |
| 2016-12-09 | 2016-12-07 | 1.697 | 167,095 | +71,063 | 0.06% | 283,620 |
| 2016-12-08 | 2016-12-06 | 1.593 | 96,032 | +13,445 | 0.03% | 153,000 |
| 2016-12-06 | 2016-12-02 | 1.427 | 82,587 | -144,048 | 0.03% | 117,820 |
| 2016-11-28 | 2016-11-24 | 1.479 | 226,635 | +15,365 | 0.08% | 335,120 |
| 2016-11-25 | 2016-11-23 | 1.583 | 211,270 | -96,032 | 0.07% | 334,400 |
| 2016-11-23 | 2016-11-21 | 1.635 | 307,302 | 0.11% | 502,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy