History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 195,495 +0 0.03% 1,022,439
2025-10-13 2025-10-09 5.420 195,495 +0 0.03% 1,059,583
2025-10-10 2025-10-08 5.450 195,495 +191,000 0.03% 1,065,448
2025-10-09 2025-10-06 5.710 4,495 -53,500 0.00% 25,666
2025-10-08 2025-10-03 5.780 57,995 -388,000 0.01% 335,211
2025-10-06 2025-10-02 5.600 445,995 +199,500 0.06% 2,497,572
2025-10-03 2025-09-30 5.450 246,495 -4,095 0.03% 1,343,398
2025-10-02 2025-09-29 5.250 250,590 -184,905 0.03% 1,315,598
2025-09-30 2025-09-26 5.240 435,495 +97,500 0.06% 2,281,994
2025-09-29 2025-09-25 5.280 337,995 +302,500 0.04% 1,784,614
2025-09-26 2025-09-24 5.650 35,495 -126,000 0.00% 200,547
2025-09-25 2025-09-23 5.850 161,495 -106,000 0.02% 944,746
2025-09-24 2025-09-22 6.200 267,495 -545,500 0.04% 1,658,469
2025-09-23 2025-09-19 6.420 812,995 +460,500 0.11% 5,219,428
2025-09-22 2025-09-18 5.800 352,495 +313,500 0.05% 2,044,471
2025-09-19 2025-09-17 5.720 38,995 -32,000 0.01% 223,051
2025-09-18 2025-09-16 5.950 70,995 -144,000 0.01% 422,420
2025-09-17 2025-09-15 6.200 214,995 +110,500 0.04% 1,332,969
2025-09-16 2025-09-12 6.100 104,495 +74,500 0.02% 637,420
2025-09-15 2025-09-11 6.430 29,995 +20,500 0.01% 192,868
2025-09-12 2025-09-10 6.690 9,495 -40,890 0.00% 63,522
2025-09-11 2025-09-09 6.700 50,385 -1,573,610 0.01% 337,580
2025-09-10 2025-09-08 6.880 1,623,995 -368,000 0.28% 11,173,086
2025-09-09 2025-09-05 7.050 1,991,995 +1,843,500 0.34% 14,043,565
2025-09-08 2025-09-04 6.630 148,495 -357,000 0.03% 984,522
2025-09-05 2025-09-03 6.760 505,495 +3,000 0.09% 3,417,146
2025-09-04 2025-09-02 6.600 502,495 -1,005,000 0.09% 3,316,467
2025-09-03 2025-09-01 6.980 1,507,495 +972,000 0.26% 10,522,315
2025-09-02 2025-08-29 6.400 535,495 +392,000 0.09% 3,427,168
2025-09-01 2025-08-28 6.310 143,495 +109,500 0.02% 905,453
2025-08-28 2025-08-26 7.100 33,995 +33,500 0.01% 241,364
2025-08-27 2025-08-25 6.930 495 -14,500 0.00% 3,430
2025-08-26 2025-08-22 6.980 14,995 +14,500 0.00% 104,665
2025-08-25 2025-08-21 6.860 495 -72,910 0.00% 3,396
2025-08-22 2025-08-20 6.730 73,405 -2,617,090 0.01% 494,016
2025-08-21 2025-08-19 7.540 2,690,495 -1,134,500 0.46% 20,286,332
2025-08-20 2025-08-18 7.760 3,824,995 -298,500 0.65% 29,681,961
2025-08-19 2025-08-15 7.840 4,123,495 -227,500 0.70% 32,328,201
2025-08-18 2025-08-14 7.680 4,350,995 -1,816,000 0.74% 33,415,642
2025-08-15 2025-08-13 6.500 6,166,995 +5,803,500 1.05% 40,085,468
2025-08-14 2025-08-12 5.000 363,495 +3,069 0.06% 1,817,475
2025-08-13 2025-08-11 5.080 360,426 +346,500 0.06% 1,830,964
2025-08-12 2025-08-08 4.590 13,926 -514,753 0.00% 63,920
2025-08-11 2025-08-07 4.310 528,679 -156,000 0.09% 2,278,606
2025-08-08 2025-08-06 4.240 684,679 +259,000 0.12% 2,903,039
2025-08-07 2025-08-05 4.270 425,679 -689,786 0.07% 1,817,649
2025-08-06 2025-08-04 4.260 1,115,465 -971,530 0.19% 4,751,881
2025-08-05 2025-08-01 4.360 2,086,995 +853,500 0.36% 9,099,298
2025-08-04 2025-07-31 4.680 1,233,495 +1,233,000 0.21% 5,772,757
2025-08-01 2025-07-30 4.810 495 -7,000 0.00% 2,381
2025-07-31 2025-07-29 5.060 7,495 -444,500 0.00% 37,925
2025-07-30 2025-07-28 5.060 451,995 -263,212 0.08% 2,287,095
2025-07-29 2025-07-25 4.670 715,207 -540,363 0.12% 3,340,017
2025-07-28 2025-07-24 4.560 1,255,570 -600,925 0.21% 5,725,399
2025-07-25 2025-07-23 4.500 1,856,495 +985,500 0.32% 8,354,228
2025-07-24 2025-07-22 4.580 870,995 +774,500 0.15% 3,989,157
2025-07-23 2025-07-21 4.900 96,495 -312,000 0.02% 472,826
2025-07-22 2025-07-18 5.220 408,495 +125,000 0.07% 2,132,344
2025-07-21 2025-07-17 5.080 283,495 -33,000 0.05% 1,440,155
2025-07-18 2025-07-16 5.020 316,495 +186,000 0.05% 1,588,805
2025-07-17 2025-07-15 5.060 130,495 -95,000 0.02% 660,305
2025-07-16 2025-07-14 5.180 225,495 -480,000 0.04% 1,168,064
2025-07-15 2025-07-11 4.840 705,495 +360,500 0.12% 3,414,596
2025-07-14 2025-07-10 4.090 344,995 +270,500 0.06% 1,411,030
2025-07-11 2025-07-09 3.880 74,495 -513,500 0.01% 289,041
2025-07-10 2025-07-08 3.750 587,995 -406,500 0.10% 2,204,981
2025-07-09 2025-07-07 3.300 994,495 +138,000 0.17% 3,281,834
2025-07-08 2025-07-04 3.080 856,495 +479,000 0.15% 2,638,005
2025-07-07 2025-07-03 3.230 377,495 -331,500 0.06% 1,219,309
2025-07-04 2025-07-02 3.130 708,995 -6,265 0.12% 2,219,154
2025-07-03 2025-06-30 3.100 715,260 -214,735 0.12% 2,217,306
2025-07-02 2025-06-27 2.360 929,995 -103,000 0.16% 2,194,788
2025-06-30 2025-06-26 2.400 1,032,995 +846,000 0.18% 2,479,188
2025-06-27 2025-06-25 2.180 186,995 -161,500 0.03% 407,649
2025-06-26 2025-06-24 2.000 348,495 +11,500 0.06% 696,990
2025-06-25 2025-06-23 1.950 336,995 +18,500 0.06% 657,140
2025-06-24 2025-06-20 1.950 318,495 -114,500 0.05% 621,065
2025-06-23 2025-06-19 1.970 432,995 -416,715 0.07% 853,000
2025-06-20 2025-06-18 1.970 849,710 +71,500 0.15% 1,673,929
2025-06-19 2025-06-17 1.970 778,210 +100,000 0.13% 1,533,074
2025-06-18 2025-06-16 2.040 678,210 +246,000 0.12% 1,383,548
2025-06-17 2025-06-13 1.840 432,210 +221,500 0.07% 795,266
2025-06-16 2025-06-12 2.010 210,710 +7,500 0.04% 423,527
2025-06-13 2025-06-11 2.030 203,210 -1,060,785 0.03% 412,516
2025-06-12 2025-06-10 2.020 1,263,995 -32,000 0.22% 2,553,270
2025-06-11 2025-06-09 1.910 1,295,995 +340,000 0.22% 2,475,350
2025-06-10 2025-06-06 1.870 955,995 +139,000 0.16% 1,787,711
2025-06-09 2025-06-05 1.960 816,995 -17,500 0.14% 1,601,310
2025-06-06 2025-06-04 1.970 834,495 +817,500 0.14% 1,643,955
2025-06-05 2025-06-03 2.090 16,995 -399,000 0.00% 35,520
2025-06-04 2025-06-02 2.190 415,995 -7,435,371 0.07% 911,029
2025-06-03 2025-05-30 1.780 7,851,366 -1,923,500 1.34% 13,975,431
2025-06-02 2025-05-29 1.800 9,774,866 -438,500 1.67% 17,594,759
2025-05-30 2025-05-28 1.670 10,213,366 -242,500 1.74% 17,056,321
2025-05-29 2025-05-27 1.680 10,455,866 -638,000 1.79% 17,565,855
2025-05-28 2025-05-26 1.660 11,093,866 -671,500 1.93% 18,415,818
2025-05-27 2025-05-23 1.630 11,765,366 -370,000 2.04% 19,177,547
2025-05-26 2025-05-22 1.600 12,135,366 -249,000 2.11% 19,416,586
2025-05-23 2025-05-21 1.650 12,384,366 -1,231,000 2.15% 20,434,204
2025-05-22 2025-05-20 1.580 13,615,366 -282,000 2.37% 21,512,278
2025-05-21 2025-05-19 1.590 13,897,366 -559,500 2.41% 22,096,812
2025-05-20 2025-05-16 1.650 14,456,866 -142,500 2.51% 23,853,829
2025-05-19 2025-05-15 1.680 14,599,366 -36,500 2.54% 24,526,935
2025-05-16 2025-05-14 1.670 14,635,866 +69,500 2.54% 24,441,896
2025-05-15 2025-05-13 1.690 14,566,366 +6,500 2.53% 24,617,159
2025-05-14 2025-05-12 1.740 14,559,866 -8,500 2.53% 25,334,167
2025-05-13 2025-05-09 1.750 14,568,366 +13,000 2.53% 25,494,640
2025-05-12 2025-05-08 1.880 14,555,366 -85,000 2.53% 27,364,088
2025-05-09 2025-05-07 1.570 14,640,366 +4,000 2.54% 22,985,375
2025-05-08 2025-05-06 1.620 14,636,366 +41,000 2.54% 23,710,913
2025-05-07 2025-05-02 1.550 14,595,366 -35,000 2.54% 22,622,817
2025-05-06 2025-04-30 1.580 14,630,366 -20,500 2.54% 23,115,978
2025-05-02 2025-04-29 1.580 14,650,866 -37,500 2.55% 23,148,368
2025-04-30 2025-04-28 1.560 14,688,366 +44,500 2.55% 22,913,851
2025-04-29 2025-04-25 1.530 14,643,866 +13,500 2.54% 22,405,115
2025-04-28 2025-04-24 1.570 14,630,366 +14,555,871 2.54% 22,969,675
2025-04-25 2025-04-23 1.600 74,495 +34,000 0.01% 119,192
2025-04-24 2025-04-22 1.600 40,495 -42,000 0.01% 64,792
2025-04-23 2025-04-17 1.580 82,495 +36,500 0.01% 130,342
2025-04-22 2025-04-16 1.470 45,995 -46,000 0.01% 67,613
2025-04-17 2025-04-15 1.490 91,995 +31,500 0.02% 137,073
2025-04-16 2025-04-14 1.490 60,495 -6,500 0.01% 90,138
2025-04-15 2025-04-11 1.470 66,995 +23,000 0.01% 98,483
2025-04-14 2025-04-10 1.470 43,995 -7,500 0.01% 64,673
2025-04-11 2025-04-09 1.430 51,495 -8,000 0.01% 73,638
2025-04-10 2025-04-08 1.440 59,495 -57,000 0.01% 85,673
2025-04-09 2025-04-07 1.360 116,495 +500 0.02% 158,433
2025-04-08 2025-04-03 1.620 115,995 -19,000 0.02% 187,912
2025-04-07 2025-04-02 1.670 134,995 -39,000 0.03% 225,442
2025-04-03 2025-04-01 1.650 173,995 +41,000 0.04% 287,092
2025-04-02 2025-03-31 1.680 132,995 -20,000 0.03% 223,432
2025-04-01 2025-03-28 1.710 152,995 -10,500 0.03% 261,621
2025-03-31 2025-03-27 1.730 163,495 -2,000 0.04% 282,846
2025-03-28 2025-03-26 1.740 165,495 +13,500 0.04% 287,961
2025-03-27 2025-03-25 1.800 151,995 -4,000 0.03% 273,591
2025-03-26 2025-03-24 1.800 155,995 -251,000 0.03% 280,791
2025-03-25 2025-03-21 1.600 406,995 -10,000 0.09% 651,192
2025-03-24 2025-03-20 1.660 416,995 -66,500 0.09% 692,212
2025-03-21 2025-03-19 1.730 483,495 +20,500 0.10% 836,446
2025-03-20 2025-03-18 1.700 462,995 +328,000 0.10% 787,092
2025-03-19 2025-03-17 1.730 134,995 +82,500 0.03% 233,541
2025-03-18 2025-03-14 1.690 52,495 +52,000 0.01% 88,717
2025-03-17 2025-03-13 1.640 495 -37,000 0.00% 812
2025-03-14 2025-03-12 1.680 37,495 +3,500 0.01% 62,992
2025-03-13 2025-03-11 1.660 33,995 +33,500 0.01% 56,432
2025-03-12 2025-03-10 1.730 495 -500 0.00% 856
2025-03-11 2025-03-07 1.750 995 -14,000 0.00% 1,741
2025-03-10 2025-03-06 1.690 14,995 -63,500 0.00% 25,342
2025-03-07 2025-03-05 1.620 78,495 -32,500 0.02% 127,162
2025-03-06 2025-03-04 1.690 110,995 -613,000 0.02% 187,582
2025-03-05 2025-03-03 1.730 723,995 -27,000 0.16% 1,252,511
2025-03-04 2025-02-28 1.520 750,995 -177,000 0.16% 1,141,512
2025-03-03 2025-02-27 1.560 927,995 +167,000 0.20% 1,447,672
2025-02-28 2025-02-26 1.580 760,995 +139,500 0.16% 1,202,372
2025-02-27 2025-02-25 1.530 621,495 +34,000 0.13% 950,887
2025-02-26 2025-02-24 1.610 587,495 +212,000 0.13% 945,867
2025-02-25 2025-02-21 1.680 375,495 -69,500 0.08% 630,832
2025-02-24 2025-02-20 1.690 444,995 +85,500 0.10% 752,042
2025-02-21 2025-02-19 1.740 359,495 +153,500 0.08% 625,521
2025-02-20 2025-02-18 1.710 205,995 +16,500 0.04% 352,251
2025-02-19 2025-02-17 1.720 189,495 +178,000 0.04% 325,931
2025-02-18 2025-02-14 1.730 11,495 -22,500 0.00% 19,886
2025-02-17 2025-02-13 1.740 33,995 -11,730 0.01% 59,151
2025-02-14 2025-02-12 1.770 45,725 -1,191,270 0.01% 80,933
2025-02-13 2025-02-11 1.780 1,236,995 -245,500 0.27% 2,201,851
2025-02-12 2025-02-10 1.850 1,482,495 +31,000 0.32% 2,742,616
2025-02-11 2025-02-07 1.840 1,451,495 -112,000 0.31% 2,670,751
2025-02-10 2025-02-06 1.850 1,563,495 +8,000 0.34% 2,892,466
2025-02-07 2025-02-05 1.840 1,555,495 +74,500 0.33% 2,862,111
2025-02-06 2025-02-04 1.890 1,480,995 +628,000 0.32% 2,799,081
2025-02-05 2025-02-03 1.810 852,995 +274,500 0.18% 1,543,921
2025-02-04 2025-01-28 1.880 578,495 +96,000 0.12% 1,087,571
2025-02-03 2025-01-24 1.990 482,495 +228,500 0.10% 960,165
2025-01-27 2025-01-23 1.880 253,995 +12,500 0.05% 477,511
2025-01-24 2025-01-22 1.930 241,495 -13,500 0.05% 466,085
2025-01-23 2025-01-21 1.930 254,995 -8,000 0.05% 492,140
2025-01-22 2025-01-20 2.040 262,995 -148,500 0.06% 536,510
2025-01-21 2025-01-17 1.980 411,495 +150,000 0.09% 814,760
2025-01-20 2025-01-16 1.860 261,495 -44,000 0.06% 486,381
2025-01-17 2025-01-15 1.870 305,495 +17,500 0.07% 571,276
2025-01-16 2025-01-14 1.850 287,995 +19,000 0.06% 532,791
2025-01-15 2025-01-13 1.830 268,995 -25,000 0.06% 492,261
2025-01-14 2025-01-10 1.910 293,995 +17,500 0.06% 561,530
2025-01-13 2025-01-09 1.950 276,495 -27,000 0.06% 539,165
2025-01-10 2025-01-08 1.910 303,495 -19,000 0.07% 579,675
2025-01-09 2025-01-07 2.010 322,495 -32,500 0.07% 648,215
2025-01-08 2025-01-06 2.020 354,995 -83,500 0.08% 717,090
2025-01-07 2025-01-03 1.960 438,495 +5,500 0.09% 859,450
2025-01-06 2025-01-02 1.930 432,995 -19,000 0.09% 835,680
2025-01-03 2024-12-31 1.890 451,995 -66,000 0.10% 854,271
2025-01-02 2024-12-27 1.940 517,995 +37,000 0.11% 1,004,910
2024-12-30 2024-12-24 1.950 480,995 +35,500 0.10% 937,940
2024-12-27 2024-12-20 1.980 445,495 +80,500 0.10% 882,080
2024-12-23 2024-12-19 1.930 364,995 -25,000 0.08% 704,440
2024-12-20 2024-12-18 2.050 389,995 +165,500 0.08% 799,490
2024-12-19 2024-12-17 2.160 224,495 +67,500 0.05% 484,909
2024-12-18 2024-12-16 2.220 156,995 -7,500 0.03% 348,529
2024-12-17 2024-12-13 2.170 164,495 -11,000 0.04% 356,954
2024-12-16 2024-12-12 2.230 175,495 -215,500 0.04% 391,354
2024-12-13 2024-12-11 2.210 390,995 +195,500 0.08% 864,099
2024-12-12 2024-12-10 2.210 195,495 -74,500 0.04% 432,044
2024-12-11 2024-12-09 2.280 269,995 +14,000 0.06% 615,589
2024-12-10 2024-12-06 2.210 255,995 +28,500 0.05% 565,749
2024-12-09 2024-12-05 2.320 227,495 -300,000 0.05% 527,788
2024-12-06 2024-12-04 2.300 527,495 +75,000 0.11% 1,213,238
2024-12-05 2024-12-03 2.080 452,495 +365,000 0.10% 941,190
2024-12-04 2024-12-02 2.240 87,495 +5,000 0.02% 195,989
2024-12-03 2024-11-29 2.230 82,495 +17,000 0.02% 183,964
2024-12-02 2024-11-28 2.250 65,495 -1,500 0.01% 147,364
2024-11-29 2024-11-27 2.330 66,995 +43,500 0.01% 156,098
2024-11-28 2024-11-26 2.300 23,495 +8,500 0.01% 54,038
2024-11-27 2024-11-25 2.460 14,995 -124,000 0.00% 36,888
2024-11-26 2024-11-22 2.410 138,995 -131,500 0.03% 334,978
2024-11-25 2024-11-21 2.350 270,495 -22,355 0.06% 635,663
2024-11-22 2024-11-20 2.370 292,850 -496,145 0.06% 694,054
2024-11-21 2024-11-19 2.180 788,995 -32,000 0.17% 1,720,009
2024-11-20 2024-11-18 2.230 820,995 +297,000 0.18% 1,830,819
2024-11-19 2024-11-15 2.140 523,995 +90,500 0.11% 1,121,349
2024-11-18 2024-11-14 2.270 433,495 -32,000 0.09% 984,034
2024-11-15 2024-11-13 2.360 465,495 -6,432,641 0.10% 1,098,568
2024-11-14 2024-11-12 2.650 6,898,136 -9,926,265 1.48% 18,280,060
2024-11-13 2024-11-11 2.080 16,824,401 -2,064,500 3.61% 34,994,754
2024-11-12 2024-11-08 1.960 18,888,901 -252,000 4.05% 37,022,246
2024-11-11 2024-11-07 2.120 19,140,901 -3,071,500 4.11% 40,578,710
2024-11-08 2024-11-06 2.180 22,212,401 -1,764,500 4.77% 48,423,034
2024-11-07 2024-11-05 1.930 23,976,901 -124,000 5.15% 46,275,419
2024-11-06 2024-11-04 1.950 24,100,901 -63,000 5.17% 46,996,757
2024-11-05 2024-11-01 1.980 24,163,901 -377,500 5.19% 47,844,524
2024-11-04 2024-10-31 2.110 24,541,401 -232,000 5.27% 51,782,356
2024-11-01 2024-10-30 2.200 24,773,401 -549,000 5.32% 54,501,482
2024-10-31 2024-10-29 2.110 25,322,401 -1,169,500 5.43% 53,430,266
2024-10-30 2024-10-28 1.950 26,491,901 -196,000 5.69% 51,659,207
2024-10-29 2024-10-25 1.930 26,687,901 -86,000 5.73% 51,507,649
2024-10-28 2024-10-24 1.910 26,773,901 -59,500 5.75% 51,138,151
2024-10-25 2024-10-23 1.900 26,833,401 -238,500 5.76% 50,983,462
2024-10-24 2024-10-22 1.910 27,071,901 -93,500 5.81% 51,707,331
2024-10-23 2024-10-21 1.960 27,165,401 -157,000 5.83% 53,244,186
2024-10-22 2024-10-18 1.930 27,322,401 -190,500 5.86% 52,732,234
2024-10-21 2024-10-17 1.900 27,512,901 -123,000 5.90% 52,274,512
2024-10-18 2024-10-16 1.900 27,635,901 -110,500 5.93% 52,508,212
2024-10-17 2024-10-15 1.990 27,746,401 -229,500 5.95% 55,215,338
2024-10-16 2024-10-14 1.980 27,975,901 -414,500 6.00% 55,392,284
2024-10-15 2024-10-10 1.920 28,390,401 -181,000 6.09% 54,509,570
2024-10-14 2024-10-09 1.900 28,571,401 -276,000 6.13% 54,285,662
2024-10-10 2024-10-08 2.070 28,847,401 -745,000 6.19% 59,714,120
2024-10-09 2024-10-07 2.430 29,592,401 -1,228,500 6.35% 71,909,534
2024-10-08 2024-10-04 2.130 30,820,901 -291,000 6.61% 65,648,519
2024-10-07 2024-10-03 2.100 31,111,901 +9,000 6.68% 65,334,992
2024-10-04 2024-10-02 2.190 31,102,901 +9,000 6.68% 68,115,353
2024-10-03 2024-09-30 2.240 31,093,901 +116,000 6.67% 69,650,338
2024-10-02 2024-09-27 2.100 30,977,901 +39,000 6.65% 65,053,592
2024-09-30 2024-09-26 2.060 30,938,901 +16,581 6.64% 63,734,136
2024-09-27 2024-09-25 1.960 30,922,320 -26,000 6.64% 60,607,747
2024-09-26 2024-09-24 2.000 30,948,320 -4,500 6.64% 61,896,640
2024-09-25 2024-09-23 1.900 30,952,820 +12,000 6.64% 58,810,358
2024-09-24 2024-09-20 1.970 30,940,820 -25,000 6.64% 60,953,415
2024-09-23 2024-09-19 1.960 30,965,820 -16,000 6.65% 60,693,007
2024-09-20 2024-09-17 1.910 30,981,820 -27,500 6.65% 59,175,276
2024-09-19 2024-09-16 1.900 31,009,320 +11,000 6.65% 58,917,708
2024-09-17 2024-09-13 1.900 30,998,320 -8,500 6.65% 58,896,808
2024-09-16 2024-09-12 1.800 31,006,820 -12,000 6.65% 55,812,276
2024-09-13 2024-09-11 1.780 31,018,820 -3,000 6.66% 55,213,500
2024-09-12 2024-09-10 1.810 31,021,820 -15,500 6.66% 56,149,494
2024-09-11 2024-09-09 1.850 31,037,320 +12,000 6.66% 57,419,042
2024-09-10 2024-09-05 1.890 31,025,320 +17,000 6.66% 58,637,855
2024-09-09 2024-09-04 1.890 31,008,320 -8,500 6.65% 58,605,725
2024-09-05 2024-09-03 1.870 31,016,820 +10,500 6.66% 58,001,453
2024-09-04 2024-09-02 1.870 31,006,320 +1,500 6.65% 57,981,818
2024-09-03 2024-08-30 1.830 31,004,820 -34,500 6.65% 56,738,821
2024-09-02 2024-08-29 1.890 31,039,320 -9,000 6.66% 58,664,315
2024-08-30 2024-08-28 1.900 31,048,320 +12,000 6.66% 58,991,808
2024-08-28 2024-08-26 1.980 31,036,320 +10,500 6.66% 61,451,914
2024-08-27 2024-08-23 1.960 31,025,820 +5,000 6.66% 60,810,607
2024-08-23 2024-08-21 2.070 31,020,820 +428,000 6.66% 64,213,097
2024-08-22 2024-08-20 2.070 30,592,820 -19,000 6.57% 63,327,137
2024-08-21 2024-08-19 1.980 30,611,820 +2,000 6.57% 60,611,404
2024-08-19 2024-08-15 1.920 30,609,820 -500 6.57% 58,770,854
2024-08-16 2024-08-14 1.910 30,610,320 +5,500 6.57% 58,465,711
2024-08-15 2024-08-13 1.900 30,604,820 -15,000 6.57% 58,149,158
2024-08-14 2024-08-12 1.930 30,619,820 +20,500 6.57% 59,096,253
2024-08-13 2024-08-09 1.870 30,599,320 -2,000 6.57% 57,220,728
2024-08-12 2024-08-08 1.720 30,601,320 +10,500 6.57% 52,634,270
2024-08-09 2024-08-07 1.800 30,590,820 -33,000 6.57% 55,063,476
2024-08-08 2024-08-06 1.700 30,623,820 -41,000 6.57% 52,060,494
2024-08-07 2024-08-05 1.650 30,664,820 +38,000 6.58% 50,596,953
2024-08-06 2024-08-02 1.870 30,626,820 -50,000 6.57% 57,272,153
2024-08-05 2024-08-01 1.940 30,676,820 +7,000 6.58% 59,513,031
2024-08-02 2024-07-31 1.930 30,669,820 -15,000 6.58% 59,192,753
2024-08-01 2024-07-30 1.920 30,684,820 -17,000 6.59% 58,914,854
2024-07-31 2024-07-29 2.030 30,701,820 -7,000 6.59% 62,324,695
2024-07-30 2024-07-26 1.890 30,708,820 +10,500 6.59% 58,039,670
2024-07-29 2024-07-25 1.840 30,698,320 -14,500 6.59% 56,484,909
2024-07-26 2024-07-24 1.940 30,712,820 -13,000 6.59% 59,582,871
2024-07-25 2024-07-23 1.980 30,725,820 -3,000 6.59% 60,837,124
2024-07-24 2024-07-22 2.070 30,728,820 +71,500 6.59% 63,608,657
2024-07-23 2024-07-19 1.840 30,657,320 +44,500 6.58% 56,409,469
2024-07-22 2024-07-18 1.910 30,612,820 +7,000 6.57% 58,470,486
2024-07-19 2024-07-17 1.980 30,605,820 +28,000 6.57% 60,599,524
2024-07-18 2024-07-16 2.200 30,577,820 +45,500 6.56% 67,271,204
2024-07-17 2024-07-15 2.210 30,532,320 -61,000 6.55% 67,476,427
2024-07-16 2024-07-12 2.150 30,593,320 -17,500 6.57% 65,775,638
2024-07-15 2024-07-11 2.140 30,610,820 +5,000 6.57% 65,507,155
2024-07-12 2024-07-10 2.040 30,605,820 +10,500 6.57% 62,435,873
2024-07-11 2024-07-09 2.100 30,595,320 +4,500 6.57% 64,250,172
2024-07-10 2024-07-08 2.010 30,590,820 +40,500 6.57% 61,487,548
2024-07-09 2024-07-05 2.110 30,550,320 -43,500 6.56% 64,461,175
2024-07-08 2024-07-04 2.170 30,593,820 -1,000 6.57% 66,388,589
2024-07-04 2024-07-02 2.250 30,594,820 -67,500 6.57% 68,838,345
2024-07-03 2024-06-28 2.130 30,662,320 -8,000 6.58% 65,310,742
2024-07-02 2024-06-27 2.170 30,670,320 -1,500 6.58% 66,554,594
2024-06-28 2024-06-26 2.240 30,671,820 +52,500 6.58% 68,704,877
2024-06-27 2024-06-25 2.160 30,619,320 -16,000 6.57% 66,137,731
2024-06-26 2024-06-24 2.390 30,635,320 -166,000 6.57% 73,218,415
2024-06-25 2024-06-21 2.260 30,801,320 +14,000 6.61% 69,610,983
2024-06-24 2024-06-20 2.310 30,787,320 -13,500 6.61% 71,118,709
2024-06-21 2024-06-19 2.400 30,800,820 -41,000 6.61% 73,921,968
2024-06-20 2024-06-18 2.330 30,841,820 +39,000 6.62% 71,861,441
2024-06-19 2024-06-17 2.250 30,802,820 +5,000 6.61% 69,306,345
2024-06-18 2024-06-14 2.350 30,797,820 -14,000 6.61% 72,374,877
2024-06-17 2024-06-13 2.340 30,811,820 +33,000 6.61% 72,099,659
2024-06-14 2024-06-12 2.370 30,778,820 +68,500 6.61% 72,945,803
2024-06-13 2024-06-11 2.430 30,710,320 +86,000 6.59% 74,626,078
2024-06-12 2024-06-07 2.590 30,624,320 +3,000 6.57% 79,316,989
2024-06-11 2024-06-06 2.620 30,621,320 +10,500 6.57% 80,227,858
2024-06-07 2024-06-05 2.670 30,610,820 -24,500 6.57% 81,730,889
2024-06-06 2024-06-04 2.590 30,635,320 -10,000 6.57% 79,345,479
2024-06-05 2024-06-03 2.640 30,645,320 -32,500 6.58% 80,903,645
2024-06-04 2024-05-31 2.650 30,677,820 -27,500 6.58% 81,296,223
2024-06-03 2024-05-30 2.690 30,705,320 +16,000 6.59% 82,597,311
2024-05-31 2024-05-29 2.750 30,689,320 +15,000 6.59% 84,395,630
2024-05-30 2024-05-28 2.750 30,674,320 -68,500 6.58% 84,354,380
2024-05-29 2024-05-27 2.850 30,742,820 -21,500 6.60% 87,617,037
2024-05-28 2024-05-24 2.790 30,764,320 -48,000 6.60% 85,832,453
2024-05-27 2024-05-23 2.950 30,812,320 -17,000 6.61% 90,896,344
2024-05-24 2024-05-22 3.130 30,829,320 -189,000 6.62% 96,495,772
2024-05-23 2024-05-21 2.910 31,018,320 +212,500 6.66% 90,263,311
2024-05-22 2024-05-20 2.840 30,805,820 -40,500 6.61% 87,488,529
2024-05-21 2024-05-17 2.810 30,846,320 -103,000 6.62% 86,678,159
2024-05-20 2024-05-16 2.830 30,949,320 -86,500 6.64% 87,586,576
2024-05-17 2024-05-14 2.800 31,035,820 +50,500 6.66% 86,900,296
2024-05-16 2024-05-13 2.720 30,985,320 +3,000 6.65% 84,280,070
2024-05-14 2024-05-10 2.750 30,982,320 +38,000 6.65% 85,201,380
2024-05-13 2024-05-09 2.660 30,944,320 +1,500 6.64% 82,311,891
2024-05-10 2024-05-08 2.590 30,942,820 +20,500 6.64% 80,141,904
2024-05-09 2024-05-07 2.630 30,922,320 +118,000 6.64% 81,325,702
2024-05-08 2024-05-06 2.700 30,804,320 +40,500 6.61% 83,171,664
2024-05-07 2024-05-03 2.580 30,763,820 -81,500 6.60% 79,370,656
2024-05-06 2024-05-02 2.680 30,845,320 +97,000 6.62% 82,665,458
2024-05-03 2024-04-30 2.540 30,748,320 +44,000 6.60% 78,100,733
2024-05-02 2024-04-29 2.650 30,704,320 +66,000 6.59% 81,366,448
2024-04-30 2024-04-26 2.680 30,638,320 +40,000 6.58% 82,110,698
2024-04-29 2024-04-25 2.560 30,598,320 -1,500 6.57% 78,331,699
2024-04-26 2024-04-24 2.750 30,599,820 +30,500 6.57% 84,149,505
2024-04-25 2024-04-23 2.800 30,569,320 -92,500 6.56% 85,594,096
2024-04-24 2024-04-22 2.840 30,661,820 -46,500 6.58% 87,079,569
2024-04-23 2024-04-19 2.700 30,708,320 +28,000 6.59% 82,912,464
2024-04-22 2024-04-18 2.600 30,680,320 -4,500 6.58% 79,768,832
2024-04-19 2024-04-17 2.740 30,684,820 -8,000 6.59% 84,076,407
2024-04-18 2024-04-16 2.640 30,692,820 +93,000 6.59% 81,029,045
2024-04-17 2024-04-15 2.930 30,599,820 -27,000 6.57% 89,657,473
2024-04-16 2024-04-12 3.140 30,626,820 +27,500 6.57% 96,168,215
2024-04-15 2024-04-11 3.220 30,599,320 +43,500 6.57% 98,529,810
2024-04-12 2024-04-10 3.100 30,555,820 -9,500 6.56% 94,723,042
2024-04-11 2024-04-09 3.180 30,565,320 -31,000 6.56% 97,197,718
2024-04-10 2024-04-08 3.190 30,596,320 -12,000 6.57% 97,602,261
2024-04-09 2024-04-05 3.170 30,608,320 +32,000 6.57% 97,028,374
2024-04-08 2024-04-03 3.120 30,576,320 +23,500 6.56% 95,398,118
2024-04-05 2024-04-02 3.180 30,552,820 -5,000 6.56% 97,157,968
2024-04-03 2024-03-28 3.380 30,557,820 +8,000 6.56% 103,285,432
2024-04-02 2024-03-27 3.300 30,549,820 -183,500 6.56% 100,814,406
2024-03-28 2024-03-26 3.540 30,733,320 -15,796 6.60% 108,795,953
2024-03-27 2024-03-25 3.390 30,749,116 -399,074 6.60% 104,239,503
2024-03-26 2024-03-22 3.200 31,148,190 -8,500 6.68% 99,674,208
2024-03-25 2024-03-21 3.370 31,156,690 -325,130 6.69% 104,998,045
2024-03-22 2024-03-20 3.020 31,481,820 +267,000 6.76% 95,075,096
2024-03-21 2024-03-19 3.050 31,214,820 -60,500 6.70% 95,205,201
2024-03-20 2024-03-18 3.240 31,275,320 +210,500 6.71% 101,332,037
2024-03-19 2024-03-15 3.350 31,064,820 +126,000 6.67% 104,067,147
2024-03-18 2024-03-14 3.540 30,938,820 +59,000 6.64% 109,523,423
2024-03-15 2024-03-13 3.670 30,879,820 -133,000 6.63% 113,328,939
2024-03-14 2024-03-12 3.660 31,012,820 -472,500 6.66% 113,506,921
2024-03-13 2024-03-11 3.750 31,485,320 -178,000 6.76% 118,069,950
2024-03-12 2024-03-08 3.560 31,663,320 +928,500 6.80% 112,721,419
2024-03-11 2024-03-07 2.960 30,734,820 +79,000 6.60% 90,975,067
2024-03-08 2024-03-06 3.100 30,655,820 -41,000 6.58% 95,033,042
2024-03-07 2024-03-05 3.250 30,696,820 +24,000 6.59% 99,764,665
2024-03-06 2024-03-04 3.220 30,672,820 -2,000 6.58% 98,766,480
2024-03-05 2024-03-01 3.220 30,674,820 +7,000 6.58% 98,772,920
2024-03-04 2024-02-29 3.360 30,667,820 +23,000 6.58% 103,043,875
2024-03-01 2024-02-28 3.240 30,644,820 +12,500 6.58% 99,289,217
2024-02-29 2024-02-27 3.300 30,632,320 -317,000 6.57% 101,086,656
2024-02-28 2024-02-26 3.200 30,949,320 +272,000 6.64% 99,037,824
2024-02-27 2024-02-23 2.900 30,677,320 +11,500 6.58% 88,964,228
2024-02-26 2024-02-22 2.900 30,665,820 -240,000 6.58% 88,930,878
2024-02-23 2024-02-21 3.150 30,905,820 -106,000 6.63% 97,353,333
2024-02-22 2024-02-20 2.860 31,011,820 +49,500 6.66% 88,693,805
2024-02-21 2024-02-19 3.010 30,962,320 +43,000 6.64% 93,196,583
2024-02-20 2024-02-16 3.110 30,919,320 -149,500 6.64% 96,159,085
2024-02-19 2024-02-15 2.950 31,068,820 +385,000 6.67% 91,653,019
2024-02-16 2024-02-14 2.340 30,683,820 +151,500 6.59% 71,800,139
2024-02-15 2024-02-09 2.300 30,532,320 -1,500 6.55% 70,224,336
2024-02-14 2024-02-07 2.130 30,533,820 +1,500 6.55% 65,037,037
2024-02-07 2024-02-05 2.090 30,532,320 -15,325 6.55% 63,812,549
2024-02-06 2024-02-02 2.110 30,547,645 -56,000 6.56% 64,455,531
2024-02-05 2024-02-01 2.130 30,603,645 -16,000 6.57% 65,185,764
2024-02-02 2024-01-31 2.150 30,619,645 -72,000 6.57% 65,832,237
2024-02-01 2024-01-30 2.320 30,691,645 +82,500 6.59% 71,204,616
2024-01-31 2024-01-29 2.230 30,609,145 +16,643,834 6.57% 68,258,393
2024-01-30 2024-01-26 2.130 13,965,311 -715,925 3.00% 29,746,112
2024-01-29 2024-01-25 2.200 14,681,236 +23,500 3.15% 32,298,719
2024-01-26 2024-01-24 2.290 14,657,736 +76,000 3.15% 33,566,215
2024-01-25 2024-01-23 2.340 14,581,736 +41,500 3.13% 34,121,262
2024-01-24 2024-01-22 2.320 14,540,236 +160,500 3.12% 33,733,348
2024-01-23 2024-01-19 2.320 14,379,736 +99,500 3.09% 33,360,988
2024-01-22 2024-01-18 2.410 14,280,236 +138,000 3.06% 34,415,369
2024-01-19 2024-01-17 2.270 14,142,236 +255,000 3.04% 32,102,876
2024-01-18 2024-01-16 2.630 13,887,236 -14,500 2.98% 36,523,431
2024-01-17 2024-01-15 2.680 13,901,736 -349,500 2.98% 37,256,652
2024-01-16 2024-01-12 2.550 14,251,236 -140,500 3.06% 36,340,652
2024-01-15 2024-01-11 2.650 14,391,736 +463,500 3.09% 38,138,100
2024-01-12 2024-01-10 2.040 13,928,236 -55,500 2.99% 28,413,601
2024-01-11 2024-01-09 2.030 13,983,736 +6,000 3.00% 28,386,984
2024-01-10 2024-01-08 1.870 13,977,736 -25,500 3.00% 26,138,366
2024-01-09 2024-01-05 1.980 14,003,236 -90,000 3.01% 27,726,407
2024-01-08 2024-01-04 2.030 14,093,236 -397,500 3.02% 28,609,269
2024-01-05 2024-01-03 2.250 14,490,736 -512,000 3.11% 32,604,156
2024-01-04 2024-01-02 2.270 15,002,736 -1,628,500 3.22% 34,056,211
2024-01-03 2023-12-29 2.090 16,631,236 -188,500 3.57% 34,759,283
2024-01-02 2023-12-28 2.150 16,819,736 -2,193,500 3.61% 36,162,432
2023-12-29 2023-12-27 2.030 19,013,236 -116,000 4.08% 38,596,869
2023-12-28 2023-12-22 2.110 19,129,236 -3,500 4.11% 40,362,688
2023-12-27 2023-12-21 2.120 19,132,736 +8,500 4.11% 40,561,400
2023-12-22 2023-12-20 2.180 19,124,236 -280,000 4.10% 41,690,834
2023-12-21 2023-12-19 2.200 19,404,236 -273,000 4.16% 42,689,319
2023-12-20 2023-12-18 2.150 19,677,236 -149,500 4.22% 42,306,057
2023-12-19 2023-12-15 2.220 19,826,736 -141,000 4.26% 44,015,354
2023-12-18 2023-12-14 2.260 19,967,736 -40,000 4.29% 45,127,083
2023-12-15 2023-12-13 2.080 20,007,736 -197,500 4.29% 41,616,091
2023-12-14 2023-12-12 2.110 20,205,236 -500 4.34% 42,633,048
2023-12-13 2023-12-11 2.050 20,205,736 -64,000 4.34% 41,421,759
2023-12-12 2023-12-08 2.300 20,269,736 -637,000 4.35% 46,620,393
2023-12-11 2023-12-07 2.400 20,906,736 -520,500 4.49% 50,176,166
2023-12-08 2023-12-06 2.400 21,427,236 -881,000 4.60% 51,425,366
2023-12-07 2023-12-05 2.300 22,308,236 -125,500 4.79% 51,308,943
2023-12-06 2023-12-04 2.500 22,433,736 -1,441,500 4.81% 56,084,340
2023-12-05 2023-12-01 2.350 23,875,236 -305,000 5.12% 56,106,805
2023-12-04 2023-11-30 2.180 24,180,236 -1,668,000 5.19% 52,712,914
2023-12-01 2023-11-29 2.140 25,848,236 -1,281,000 5.55% 55,315,225
2023-11-30 2023-11-28 1.690 27,129,236 -216,500 5.82% 45,848,409
2023-11-29 2023-11-27 1.760 27,345,736 -134,500 5.87% 48,128,495
2023-11-28 2023-11-24 1.700 27,480,236 -135,000 5.90% 46,716,401
2023-11-27 2023-11-23 1.760 27,615,236 -76,500 5.93% 48,602,815
2023-11-24 2023-11-22 1.620 27,691,736 -1,000 5.94% 44,860,612
2023-11-23 2023-11-21 1.670 27,692,736 -214,000 5.94% 46,246,869
2023-11-22 2023-11-20 1.660 27,906,736 -368,500 5.99% 46,325,182
2023-11-21 2023-11-17 1.620 28,275,236 -89,000 6.07% 45,805,882
2023-11-20 2023-11-16 1.480 28,364,236 -32,500 6.09% 41,979,069
2023-11-17 2023-11-15 1.510 28,396,736 -81,500 6.09% 42,879,071
2023-11-16 2023-11-14 1.470 28,478,236 -19,000 6.11% 41,863,007
2023-11-15 2023-11-13 1.490 28,497,236 -1,500 6.12% 42,460,882
2023-11-14 2023-11-10 1.590 28,498,736 -126,500 6.12% 45,312,990
2023-11-13 2023-11-09 1.530 28,625,236 -47,000 6.14% 43,796,611
2023-11-10 2023-11-08 1.570 28,672,236 -57,000 6.15% 45,015,411
2023-11-09 2023-11-07 1.630 28,729,236 +1,500 6.17% 46,828,655
2023-11-08 2023-11-06 1.630 28,727,736 +16,000 6.17% 46,826,210
2023-11-07 2023-11-03 1.620 28,711,736 -16,500 6.16% 46,513,012
2023-11-06 2023-11-02 1.700 28,728,236 +16,500 6.17% 48,838,001
2023-11-03 2023-11-01 1.750 28,711,736 -198,000 6.16% 50,245,538
2023-11-02 2023-10-31 1.800 28,909,736 -63,000 6.20% 52,037,525
2023-11-01 2023-10-30 1.750 28,972,736 -77,000 6.22% 50,702,288
2023-10-31 2023-10-27 1.750 29,049,736 -33,000 6.23% 50,837,038
2023-10-30 2023-10-26 1.840 29,082,736 -8,000 6.24% 53,512,234
2023-10-27 2023-10-25 1.850 29,090,736 -32,500 6.24% 53,817,862
2023-10-26 2023-10-24 1.970 29,123,236 -550,500 6.25% 57,372,775
2023-10-25 2023-10-20 1.800 29,673,736 +3,000 6.37% 53,412,725
2023-10-24 2023-10-19 1.800 29,670,736 -10,500 6.37% 53,407,325
2023-10-20 2023-10-18 1.800 29,681,236 -2,500 6.37% 53,426,225
2023-10-19 2023-10-17 1.850 29,683,736 -157,000 6.37% 54,914,912
2023-10-18 2023-10-16 1.890 29,840,736 -120,500 6.40% 56,398,991
2023-10-17 2023-10-13 1.840 29,961,236 -2,000 6.43% 55,128,674
2023-10-16 2023-10-12 1.860 29,963,236 -10,500 6.43% 55,731,619
2023-10-13 2023-10-11 1.900 29,973,736 -34,000 6.43% 56,950,098
2023-10-12 2023-10-10 1.810 30,007,736 +500 6.44% 54,314,002
2023-10-11 2023-10-09 1.880 30,007,236 -7,000 6.44% 56,413,604
2023-10-10 2023-10-06 1.760 30,014,236 -14,000 6.44% 52,825,055
2023-10-09 2023-10-05 1.760 30,028,236 -46,500 9.72% 52,849,695
2023-10-06 2023-10-04 1.690 30,074,736 -30,000 9.73% 50,826,304
2023-10-04 2023-09-29 1.790 30,104,736 -4,500 9.74% 53,887,477
2023-10-03 2023-09-28 1.840 30,109,236 -116,000 9.75% 55,400,994
2023-09-29 2023-09-27 1.800 30,225,236 -45,000 9.78% 54,405,425
2023-09-28 2023-09-26 1.770 30,270,236 -54,500 9.80% 53,578,318
2023-09-27 2023-09-25 1.750 30,324,736 -47,500 9.82% 53,068,288
2023-09-26 2023-09-22 1.710 30,372,236 -39,500 9.83% 51,936,524
2023-09-25 2023-09-21 1.730 30,411,736 -21,000 9.84% 52,612,303
2023-09-22 2023-09-20 1.730 30,432,736 -15,000 9.85% 52,648,633
2023-09-21 2023-09-19 1.690 30,447,736 -19,500 9.85% 51,456,674
2023-09-20 2023-09-18 1.760 30,467,236 -91,500 9.86% 53,622,335
2023-09-19 2023-09-15 1.850 30,558,736 -8,000 9.89% 56,533,662
2023-09-18 2023-09-14 1.910 30,566,736 -20,000 9.89% 58,382,466
2023-09-15 2023-09-13 1.940 30,586,736 -5,500 9.90% 59,338,268
2023-09-14 2023-09-12 1.920 30,592,236 -15,000 9.90% 58,737,093
2023-09-13 2023-09-11 1.950 30,607,236 -10,000 9.91% 59,684,110
2023-09-12 2023-09-07 1.980 30,617,236 -15,000 9.91% 60,622,127
2023-09-11 2023-09-06 2.010 30,632,236 +22,000 9.91% 61,570,794
2023-09-07 2023-09-05 2.050 30,610,236 +2,500 9.91% 62,750,984
2023-09-06 2023-09-04 2.130 30,607,736 -7,000 9.91% 65,194,478
2023-09-05 2023-08-31 2.130 30,614,736 -5,000 9.91% 65,209,388
2023-09-04 2023-08-30 2.080 30,619,736 +16,000 9.91% 63,689,051
2023-08-31 2023-08-29 2.010 30,603,736 +28,000 9.91% 61,513,509
2023-08-30 2023-08-28 1.950 30,575,736 -21,000 9.90% 59,622,685
2023-08-29 2023-08-25 1.980 30,596,736 -19,500 9.90% 60,581,537
2023-08-28 2023-08-24 2.000 30,616,236 +2,500 9.91% 61,232,472
2023-08-25 2023-08-23 1.990 30,613,736 -1,000 9.91% 60,921,335
2023-08-24 2023-08-22 2.160 30,614,736 -500 9.91% 66,127,830
2023-08-23 2023-08-21 2.170 30,615,236 +30,000 9.91% 66,435,062
2023-08-22 2023-08-18 2.220 30,585,236 +17,000 9.90% 67,899,224
2023-08-21 2023-08-17 2.280 30,568,236 -5,000 9.89% 69,695,578
2023-08-18 2023-08-16 2.300 30,573,236 -1,000 9.90% 70,318,443
2023-08-17 2023-08-15 2.380 30,574,236 -27,500 9.90% 72,766,682
2023-08-16 2023-08-14 2.350 30,601,736 +4,500 9.90% 71,914,080
2023-08-15 2023-08-11 2.350 30,597,236 -6,500 9.90% 71,903,505
2023-08-14 2023-08-10 2.450 30,603,736 -22,500 9.91% 74,979,153
2023-08-11 2023-08-09 2.410 30,626,236 +5,500 9.91% 73,809,229
2023-08-10 2023-08-08 2.460 30,620,736 -27,500 9.91% 75,327,011
2023-08-09 2023-08-07 2.430 30,648,236 -44,500 9.92% 74,475,213
2023-08-08 2023-08-04 2.470 30,692,736 -18,000 9.93% 75,811,058
2023-08-07 2023-08-03 2.310 30,710,736 -2,500 9.94% 70,941,800
2023-08-04 2023-08-02 2.330 30,713,236 -11,500 9.94% 71,561,840
2023-08-03 2023-08-01 2.430 30,724,736 -18,000 9.94% 74,661,108
2023-08-02 2023-07-31 2.450 30,742,736 -4,500 9.95% 75,319,703
2023-08-01 2023-07-28 2.340 30,747,236 -3,500 9.95% 71,948,532
2023-07-31 2023-07-27 2.440 30,750,736 +11,000 9.95% 75,031,796
2023-07-28 2023-07-26 2.420 30,739,736 +2,000 9.95% 74,390,161
2023-07-27 2023-07-25 2.400 30,737,736 -12,500 9.95% 73,770,566
2023-07-26 2023-07-24 2.270 30,750,236 -27,000 9.95% 69,803,036
2023-07-25 2023-07-21 2.310 30,777,236 -10,750 9.96% 71,095,415
2023-07-24 2023-07-20 2.320 30,787,986 +3,000 9.97% 71,428,128
2023-07-21 2023-07-19 2.310 30,784,986 +21,000 9.96% 71,113,318
2023-07-20 2023-07-18 2.610 30,763,986 -1,500 9.96% 80,294,003
2023-07-19 2023-07-14 2.700 30,765,486 -3,500 9.96% 83,066,812
2023-07-18 2023-07-13 2.300 30,768,986 -8,000 9.96% 70,768,668
2023-07-14 2023-07-12 2.180 30,776,986 -6,500 9.96% 67,093,829
2023-07-13 2023-07-11 2.240 30,783,486 +38,500 9.96% 68,955,009
2023-07-12 2023-07-10 2.180 30,744,986 -2,500 9.95% 67,024,069
2023-07-11 2023-07-07 2.290 30,747,486 +9,500 9.95% 70,411,743
2023-07-10 2023-07-06 2.050 30,737,986 -18,500 9.95% 63,012,871
2023-07-07 2023-07-05 2.060 30,756,486 +4,500 9.95% 63,358,361
2023-07-06 2023-07-04 2.060 30,751,986 +500 9.95% 63,349,091
2023-07-05 2023-07-03 2.050 30,751,486 +6,500 9.95% 63,040,546
2023-07-04 2023-06-30 2.070 30,744,986 -1,000 9.95% 63,642,121
2023-07-03 2023-06-29 2.070 30,745,986 +9,000 9.95% 63,644,191
2023-06-30 2023-06-28 2.080 30,736,986 -24,000 9.95% 63,932,931
2023-06-29 2023-06-27 2.020 30,760,986 -76,000 9.96% 62,137,192
2023-06-28 2023-06-26 2.050 30,836,986 -44,000 9.98% 63,215,821
2023-06-27 2023-06-23 2.070 30,880,986 -26,000 10.00% 63,923,641
2023-06-26 2023-06-21 2.100 30,906,986 +14,500 10.00% 64,904,671
2023-06-23 2023-06-20 2.100 30,892,486 -7,000 10.00% 64,874,221
2023-06-21 2023-06-19 2.110 30,899,486 +3,500 10.00% 65,197,915
2023-06-20 2023-06-16 2.100 30,895,986 -14,000 10.00% 64,881,571
2023-06-19 2023-06-15 2.130 30,909,986 -10,000 10.00% 65,838,270
2023-06-16 2023-06-14 2.160 30,919,986 -500 10.01% 66,787,170
2023-06-15 2023-06-13 2.100 30,920,486 +20,000 10.01% 64,933,021
2023-06-14 2023-06-12 2.120 30,900,486 +17,500 10.00% 65,509,030
2023-06-13 2023-06-09 2.180 30,882,986 -40,500 10.00% 67,324,909
2023-06-12 2023-06-08 2.120 30,923,486 +21,000 10.01% 65,557,790
2023-06-09 2023-06-07 2.130 30,902,486 -9,000 10.00% 65,822,295
2023-06-08 2023-06-06 2.140 30,911,486 +36,500 10.00% 66,150,580
2023-06-07 2023-06-05 2.200 30,874,986 +10,000 9.99% 67,924,969
2023-06-06 2023-06-02 2.180 30,864,986 -1,000 9.99% 67,285,669
2023-06-05 2023-06-01 2.150 30,865,986 +254,000 9.99% 66,361,870
2023-06-02 2023-05-31 2.160 30,611,986 -9,000 9.91% 66,121,890
2023-06-01 2023-05-30 2.120 30,620,986 +62,500 9.91% 64,916,490
2023-05-30 2023-05-25 2.450 30,558,486 +28,500 9.89% 74,868,291
2023-05-29 2023-05-24 2.490 30,529,986 -31,000 9.88% 76,019,665
2023-05-25 2023-05-23 2.530 30,560,986 +47,000 9.89% 77,319,295
2023-05-24 2023-05-22 2.530 30,513,986 +7,500 9.88% 77,200,385
2023-05-22 2023-05-18 2.520 30,506,486 +23,500 9.87% 76,876,345
2023-05-18 2023-05-16 2.500 30,482,986 -21,000 9.87% 76,207,465
2023-05-17 2023-05-15 2.510 30,503,986 -8,000 9.87% 76,565,005
2023-05-16 2023-05-12 2.520 30,511,986 -500 9.88% 76,890,205
2023-05-15 2023-05-11 2.520 30,512,486 +13,000 9.88% 76,891,465
2023-05-12 2023-05-10 2.480 30,499,486 +1,500 9.87% 75,638,725
2023-05-11 2023-05-09 2.480 30,497,986 -61,000 9.87% 75,635,005
2023-05-10 2023-05-08 2.530 30,558,986 -11,500 9.89% 77,314,235
2023-05-09 2023-05-05 2.610 30,570,486 -46,500 9.89% 79,788,968
2023-05-08 2023-05-04 2.600 30,616,986 -34,500 9.91% 79,604,164
2023-05-05 2023-05-03 2.620 30,651,486 +37,000 9.92% 80,306,893
2023-05-04 2023-05-02 2.610 30,614,486 +48,000 9.91% 79,903,808
2023-05-03 2023-04-28 2.550 30,566,486 -19,500 9.89% 77,944,539
2023-05-02 2023-04-27 2.490 30,585,986 +41,000 9.90% 76,159,105
2023-04-28 2023-04-26 2.300 30,544,986 -7,000 9.89% 70,253,468
2023-04-27 2023-04-25 2.280 30,551,986 +19,500 9.89% 69,658,528
2023-04-26 2023-04-24 2.290 30,532,486 -500 9.88% 69,919,393
2023-04-25 2023-04-21 2.300 30,532,986 +37,500 9.88% 70,225,868
2023-04-24 2023-04-20 2.410 30,495,486 +12,500 9.87% 73,494,121
2023-04-21 2023-04-19 2.510 30,482,986 -39,500 9.87% 76,512,295
2023-04-20 2023-04-18 2.610 30,522,486 -13,500 9.88% 79,663,688
2023-04-19 2023-04-17 2.610 30,535,986 -12,500 9.88% 79,698,923
2023-04-18 2023-04-14 2.600 30,548,486 -54,500 9.89% 79,426,064
2023-04-17 2023-04-13 2.450 30,602,986 -27,500 9.91% 74,977,316
2023-04-14 2023-04-12 2.360 30,630,486 +23,000 9.91% 72,287,947
2023-04-13 2023-04-11 2.450 30,607,486 +107,500 9.91% 74,988,341
2023-04-12 2023-04-06 2.240 30,499,986 -14,500 9.87% 68,319,969
2023-04-11 2023-04-04 2.320 30,514,486 -65,000 9.88% 70,793,608
2023-04-06 2023-04-03 2.280 30,579,486 +8,000 9.90% 69,721,228
2023-04-04 2023-03-31 2.240 30,571,486 -23,000 9.89% 68,480,129
2023-04-03 2023-03-30 2.290 30,594,486 +51,000 9.90% 70,061,373
2023-03-31 2023-03-29 2.060 30,543,486 -656,250 9.89% 62,919,581
2023-03-30 2023-03-28 2.030 31,199,736 -75,000 10.10% 63,335,464
2023-03-29 2023-03-27 2.080 31,274,736 -5,000 10.12% 65,051,451
2023-03-28 2023-03-24 2.160 31,279,736 -11,000 10.12% 67,564,230
2023-03-27 2023-03-23 2.170 31,290,736 +85,500 10.13% 67,900,897
2023-03-24 2023-03-22 2.220 31,205,236 +34,500 10.10% 69,275,624
2023-03-23 2023-03-21 2.100 31,170,736 +40,500 10.09% 65,458,546
2023-03-22 2023-03-20 2.080 31,130,236 -38,000 10.08% 64,750,891
2023-03-21 2023-03-17 2.220 31,168,236 -80,000 10.09% 69,193,484
2023-03-20 2023-03-16 2.110 31,248,236 +308,000 10.11% 65,933,778
2023-03-17 2023-03-15 2.300 30,940,236 -65,500 10.01% 71,162,543
2023-03-16 2023-03-14 2.290 31,005,736 -36,250 10.04% 71,003,135
2023-03-15 2023-03-13 2.340 31,041,986 -1,000 10.05% 72,638,247
2023-03-14 2023-03-10 2.320 31,042,986 +22,500 10.05% 72,019,728
2023-03-13 2023-03-09 2.470 31,020,486 -19,000 10.04% 76,620,600
2023-03-10 2023-03-08 2.560 31,039,486 +13,500 10.05% 79,461,084
2023-03-09 2023-03-07 2.540 31,025,986 -131,500 10.04% 78,806,004
2023-03-08 2023-03-06 2.620 31,157,486 -105,500 10.08% 81,632,613
2023-03-07 2023-03-03 2.680 31,262,986 +2,000 10.12% 83,784,802
2023-03-06 2023-03-02 2.660 31,260,986 +4,500 10.12% 83,154,223
2023-03-03 2023-03-01 2.720 31,256,486 +97,000 10.12% 85,017,642
2023-03-02 2023-02-28 2.660 31,159,486 -150,500 10.09% 82,884,233
2023-03-01 2023-02-27 2.800 31,309,986 +248,000 10.13% 87,667,961
2023-02-28 2023-02-24 2.710 31,061,986 -49,000 10.05% 84,177,982
2023-02-27 2023-02-23 2.740 31,110,986 +37,500 10.07% 85,244,102
2023-02-24 2023-02-22 2.730 31,073,486 -83,500 10.06% 84,830,617
2023-02-23 2023-02-21 2.750 31,156,986 +261,000 10.08% 85,681,712
2023-02-22 2023-02-20 2.660 30,895,986 +1,000 10.00% 82,183,323
2023-02-21 2023-02-17 2.620 30,894,986 +36,000 10.00% 80,944,863
2023-02-20 2023-02-16 2.700 30,858,986 -184,000 9.99% 83,319,262
2023-02-17 2023-02-15 2.730 31,042,986 +41,500 10.05% 84,747,352
2023-02-16 2023-02-14 2.640 31,001,486 +44,000 10.03% 81,843,923
2023-02-15 2023-02-13 2.630 30,957,486 +43,000 10.02% 81,418,188
2023-02-14 2023-02-10 2.650 30,914,486 +91,000 10.01% 81,923,388
2023-02-13 2023-02-09 2.690 30,823,486 -7,000 9.98% 82,915,177
2023-02-10 2023-02-08 2.650 30,830,486 +133,500 9.98% 81,700,788
2023-02-09 2023-02-07 2.740 30,696,986 -14,000 9.94% 84,109,742
2023-02-08 2023-02-06 2.570 30,710,986 -281,500 9.94% 78,927,234
2023-02-07 2023-02-03 2.820 30,992,486 +175,000 10.03% 87,398,811
2023-02-06 2023-02-02 2.780 30,817,486 -83,000 9.97% 85,672,611
2023-02-03 2023-02-01 2.840 30,900,486 +216,500 10.00% 87,757,380
2023-02-02 2023-01-31 2.720 30,683,986 -134,500 9.93% 83,460,442
2023-02-01 2023-01-30 2.770 30,818,486 +22,500 9.97% 85,367,206
2023-01-31 2023-01-27 2.810 30,795,986 +2,000 9.97% 86,536,721
2023-01-30 2023-01-26 2.800 30,793,986 -130,000 9.97% 86,223,161
2023-01-27 2023-01-20 2.820 30,923,986 +86,000 10.01% 87,205,641
2023-01-26 2023-01-19 2.720 30,837,986 +133,000 9.98% 83,879,322
2023-01-20 2023-01-18 2.760 30,704,986 +222,000 9.94% 84,745,761
2023-01-18 2023-01-16 3.010 30,482,986 -71,000 9.87% 91,753,788
2023-01-17 2023-01-13 2.910 30,553,986 +60,500 9.89% 88,912,099
2023-01-16 2023-01-12 2.800 30,493,486 -59,500 9.87% 85,381,761
2023-01-13 2023-01-11 2.850 30,552,986 -173,500 9.89% 87,076,010
2023-01-12 2023-01-10 2.530 30,726,486 +112,500 9.95% 77,738,010
2023-01-11 2023-01-09 2.400 30,613,986 -18,500 9.91% 73,473,566
2023-01-10 2023-01-06 2.300 30,632,486 +79,000 9.91% 70,454,718
2023-01-09 2023-01-05 2.650 30,553,486 -120,500 9.89% 80,966,738
2023-01-06 2023-01-04 2.900 30,673,986 +36,000 9.93% 88,954,559
2023-01-05 2023-01-03 2.750 30,637,986 -2,000 9.92% 84,254,462
2023-01-04 2022-12-30 2.660 30,639,986 +5,000 9.92% 81,502,363
2023-01-03 2022-12-29 2.740 30,634,986 +42,500 9.92% 83,939,862
2022-12-30 2022-12-28 2.600 30,592,486 +4,500 9.90% 79,540,464
2022-12-29 2022-12-23 2.730 30,587,986 -12,500 9.90% 83,505,202
2022-12-28 2022-12-22 2.950 30,600,486 +3,000 9.90% 90,271,434
2022-12-23 2022-12-21 2.350 30,597,486 -3,500 9.90% 71,904,092
2022-12-22 2022-12-20 2.450 30,600,986 +500 9.90% 74,972,416
2022-12-21 2022-12-19 2.450 30,600,486 +3,000 9.90% 74,971,191
2022-12-20 2022-12-16 2.570 30,597,486 +12,500 9.90% 78,635,539
2022-12-19 2022-12-15 2.980 30,584,986 +1,500 9.90% 91,143,258
2022-12-16 2022-12-14 3.120 30,583,486 -9,500 9.90% 95,420,476
2022-12-15 2022-12-13 3.150 30,592,986 -3,000 9.90% 96,367,906
2022-12-14 2022-12-12 3.250 30,595,986 -2,500 9.90% 99,436,954
2022-12-13 2022-12-09 3.340 30,598,486 +3,000 9.90% 102,198,943
2022-12-12 2022-12-08 3.380 30,595,486 +3,000 9.90% 103,412,743
2022-12-09 2022-12-07 3.350 30,592,486 -133,000 9.90% 102,484,828
2022-12-08 2022-12-06 3.440 30,725,486 +17,000 9.94% 105,695,672
2022-12-07 2022-12-05 3.450 30,708,486 -39,000 9.94% 105,944,277
2022-12-06 2022-12-02 3.400 30,747,486 -8,000 9.95% 104,541,452
2022-12-05 2022-12-01 3.390 30,755,486 +4,000 9.95% 104,261,098
2022-12-02 2022-11-30 3.440 30,751,486 +22,000 9.95% 105,785,112
2022-12-01 2022-11-29 3.360 30,729,486 -22,500 9.95% 103,251,073
2022-11-30 2022-11-28 3.440 30,751,986 +48,500 9.95% 105,786,832
2022-11-29 2022-11-25 3.480 30,703,486 -17,000 9.94% 106,848,131
2022-11-28 2022-11-24 3.500 30,720,486 +8,500 9.94% 107,521,701
2022-11-25 2022-11-23 3.540 30,711,986 -500 9.94% 108,720,430
2022-11-24 2022-11-22 3.460 30,712,486 -46,500 9.94% 106,265,202
2022-11-23 2022-11-21 3.410 30,758,986 +26,500 9.96% 104,888,142
2022-11-22 2022-11-18 3.550 30,732,486 -5,000 9.95% 109,100,325
2022-11-21 2022-11-17 3.640 30,737,486 +1,500 9.95% 111,884,449
2022-11-18 2022-11-16 3.640 30,735,986 +62,500 9.95% 111,878,989
2022-11-17 2022-11-15 3.530 30,673,486 -23,000 9.93% 108,277,406
2022-11-16 2022-11-14 3.520 30,696,486 -27,500 9.94% 108,051,631
2022-11-15 2022-11-11 4.110 30,723,986 -27,500 9.94% 126,275,582
2022-11-14 2022-11-10 4.090 30,751,486 +2,000 9.95% 125,773,578
2022-11-11 2022-11-09 4.000 30,749,486 +9,000 9.95% 122,997,944
2022-11-10 2022-11-08 3.950 30,740,486 +57,000 9.95% 121,424,920
2022-11-09 2022-11-07 4.230 30,683,486 +38,500 9.93% 129,791,146
2022-11-08 2022-11-04 4.110 30,644,986 -36,500 9.92% 125,950,892
2022-11-07 2022-11-03 4.100 30,681,486 +52,500 9.93% 125,794,093
2022-11-04 2022-11-02 4.020 30,628,986 -43,500 9.91% 123,128,524
2022-11-03 2022-11-01 4.140 30,672,486 +59,500 9.93% 126,984,092
2022-11-02 2022-10-31 3.520 30,612,986 -74,500 9.91% 107,757,711
2022-11-01 2022-10-28 3.540 30,687,486 -11,000 9.93% 108,633,700
2022-10-31 2022-10-27 3.580 30,698,486 -40,500 9.94% 109,900,580
2022-10-28 2022-10-26 3.410 30,738,986 -5,500 9.95% 104,819,942
2022-10-27 2022-10-25 3.350 30,744,486 -4,500 9.95% 102,994,028
2022-10-26 2022-10-24 3.210 30,748,986 +5,000 9.95% 98,704,245
2022-10-25 2022-10-21 3.490 30,743,986 -21,000 9.95% 107,296,511
2022-10-24 2022-10-20 3.600 30,764,986 +1,500 9.96% 110,753,950
2022-10-21 2022-10-19 3.750 30,763,486 -17,500 9.96% 115,363,072
2022-10-20 2022-10-18 3.700 30,780,986 -10,000 9.96% 113,889,648
2022-10-18 2022-10-14 3.300 30,790,986 +1,000 9.97% 101,610,254
2022-10-17 2022-10-13 3.400 30,789,986 +9,500 9.97% 104,685,952
2022-10-14 2022-10-12 3.310 30,780,486 +9,500 9.96% 101,883,409
2022-10-13 2022-10-11 3.500 30,770,986 +4,000 9.96% 107,698,451
2022-10-12 2022-10-10 3.610 30,766,986 -2,000 9.96% 111,068,819
2022-10-10 2022-10-06 3.800 30,768,986 +7,000 9.96% 116,922,147
2022-10-06 2022-10-03 3.750 30,761,986 +5,500 9.96% 115,357,448
2022-10-05 2022-09-30 3.770 30,756,486 -5,500 9.95% 115,951,952
2022-10-03 2022-09-29 3.900 30,761,986 -4,000 9.96% 119,971,745
2022-09-30 2022-09-28 3.920 30,765,986 +11,500 9.96% 120,602,665
2022-09-29 2022-09-27 4.000 30,754,486 +8,000 9.96% 123,017,944
2022-09-28 2022-09-26 4.010 30,746,486 -7,500 9.96% 123,293,409
2022-09-27 2022-09-23 4.020 30,753,986 +500 9.96% 123,631,024
2022-09-26 2022-09-22 4.160 30,753,486 -4,500 9.96% 127,934,502
2022-09-23 2022-09-21 4.200 30,757,986 +30,500 9.96% 129,183,541
2022-09-22 2022-09-20 4.280 30,727,486 -1,500 9.95% 131,513,640
2022-09-21 2022-09-19 4.400 30,728,986 -500 9.95% 135,207,538
2022-09-20 2022-09-16 4.420 30,729,486 +4,500 9.95% 135,824,328
2022-09-19 2022-09-15 4.080 30,724,986 -6,000 9.95% 125,357,943
2022-09-16 2022-09-14 4.190 30,730,986 -55,000 9.95% 128,762,831
2022-09-15 2022-09-13 4.170 30,785,986 +112,000 9.97% 128,377,562
2022-09-14 2022-09-09 3.620 30,673,986 +1,500 9.94% 111,039,829
2022-09-09 2022-09-07 3.520 30,672,486 +4,000 9.94% 107,967,151
2022-09-08 2022-09-06 3.600 30,668,486 +33,500 9.93% 110,406,550
2022-09-07 2022-09-05 3.540 30,634,986 +3,500 9.92% 108,447,850
2022-09-06 2022-09-02 3.820 30,631,486 -27,500 9.92% 117,012,277
2022-09-05 2022-09-01 4.000 30,658,986 +15,000 9.93% 122,635,944
2022-09-02 2022-08-31 4.080 30,643,986 +2,500 9.93% 125,027,463
2022-09-01 2022-08-30 4.140 30,641,486 +5,000 9.93% 126,855,752
2022-08-31 2022-08-29 4.270 30,636,486 +5,000 9.92% 130,817,795
2022-08-30 2022-08-26 4.170 30,631,486 +8,500 9.92% 127,733,297
2022-08-29 2022-08-25 4.150 30,622,986 -5,000 9.92% 127,085,392
2022-08-26 2022-08-24 4.020 30,627,986 -1,500 9.92% 123,124,504
2022-08-25 2022-08-23 4.040 30,629,486 -4,000 9.92% 123,743,123
2022-08-24 2022-08-22 4.100 30,633,486 +11,000 9.92% 125,597,293
2022-08-23 2022-08-19 4.280 30,622,486 -3,000 9.92% 131,064,240
2022-08-22 2022-08-18 4.310 30,625,486 +15,000 9.92% 131,995,845
2022-08-19 2022-08-17 4.290 30,610,486 +14,500 9.92% 131,318,985
2022-08-18 2022-08-16 4.400 30,595,986 +8,500 9.91% 134,622,338
2022-08-17 2022-08-15 4.350 30,587,486 -40,500 9.91% 133,055,564
2022-08-16 2022-08-12 4.500 30,627,986 +56,000 9.92% 137,825,937
2022-08-15 2022-08-11 4.400 30,571,986 +23,500 9.90% 134,516,738
2022-08-12 2022-08-10 4.180 30,548,486 -12,000 9.90% 127,692,671
2022-08-11 2022-08-09 4.320 30,560,486 +13,000 9.90% 132,021,300
2022-08-10 2022-08-08 4.190 30,547,486 +5,500 9.90% 127,993,966
2022-08-09 2022-08-05 4.200 30,541,986 +18,500 9.89% 128,276,341
2022-08-08 2022-08-04 4.050 30,523,486 +8,000 9.89% 123,620,118
2022-08-05 2022-08-03 3.840 30,515,486 +14,500 9.89% 117,179,466
2022-08-04 2022-08-02 4.030 30,500,986 +4,000 9.88% 122,918,974
2022-08-03 2022-08-01 4.180 30,496,986 -8,000 9.88% 127,477,401
2022-08-02 2022-07-29 4.180 30,504,986 +8,000 9.88% 127,510,841
2022-08-01 2022-07-28 4.350 30,496,986 +4,500 9.88% 132,661,889
2022-07-29 2022-07-27 4.220 30,492,486 +3,500 9.89% 128,678,291
2022-07-28 2022-07-26 4.340 30,488,986 -8,500 9.89% 132,322,199
2022-07-27 2022-07-25 4.390 30,497,486 -13,000 9.89% 133,883,964
2022-07-26 2022-07-22 4.360 30,510,486 -9,000 9.90% 133,025,719
2022-07-25 2022-07-21 4.330 30,519,486 +3,000 9.90% 132,149,374
2022-07-22 2022-07-20 4.450 30,516,486 -14,000 9.90% 135,798,363
2022-07-21 2022-07-19 4.310 30,530,486 -4,000 9.91% 131,586,395
2022-07-20 2022-07-18 4.120 30,534,486 +9,500 9.91% 125,802,082
2022-07-19 2022-07-15 4.200 30,524,986 +26,500 9.90% 128,204,941
2022-07-18 2022-07-14 4.600 30,498,486 +9,500 9.90% 140,293,036
2022-07-15 2022-07-13 5.060 30,488,986 -10,500 9.89% 154,274,269
2022-07-14 2022-07-12 5.590 30,499,486 -36,500 9.90% 170,492,127
2022-07-13 2022-07-11 5.500 30,535,986 +5,000 9.91% 167,947,923
2022-07-12 2022-07-08 4.870 30,530,986 -57,000 9.91% 148,685,902
2022-07-11 2022-07-07 6.490 30,587,986 -50,500 9.92% 198,516,029
2022-07-08 2022-07-06 3.500 30,638,486 -8,500 9.94% 107,234,701
2022-07-07 2022-07-05 3.680 30,646,986 -4,000 9.94% 112,780,908
2022-07-06 2022-07-04 3.650 30,650,986 +5,500 9.94% 111,876,099
2022-07-05 2022-06-30 3.850 30,645,486 -1,000 9.94% 117,985,121
2022-07-04 2022-06-29 3.900 30,646,486 -5,500 9.94% 119,521,295
2022-06-30 2022-06-28 3.880 30,651,986 +3,500 9.94% 118,929,706
2022-06-29 2022-06-27 4.010 30,648,486 -1,500 9.95% 122,900,429
2022-06-28 2022-06-24 4.010 30,649,986 -7,000 9.95% 122,906,444
2022-06-27 2022-06-23 4.000 30,656,986 +4,000 9.96% 122,627,944
2022-06-24 2022-06-22 3.920 30,652,986 -3,000 9.95% 120,159,705
2022-06-23 2022-06-21 4.070 30,655,986 -2,500 9.95% 124,769,863
2022-06-22 2022-06-20 4.050 30,658,486 +4,500 9.96% 124,166,868
2022-06-21 2022-06-17 4.060 30,653,986 +4,000 9.95% 124,455,183
2022-06-20 2022-06-16 4.060 30,649,986 -13,500 9.95% 124,438,943
2022-06-17 2022-06-15 3.950 30,663,486 +8,500 9.96% 121,120,770
2022-06-16 2022-06-14 3.930 30,654,986 +7,000 9.95% 120,474,095
2022-06-15 2022-06-13 3.980 30,647,986 -2,000 9.95% 121,978,984
2022-06-14 2022-06-10 4.350 30,649,986 +3,500 9.95% 133,327,439
2022-06-13 2022-06-09 4.300 30,646,486 -6,500 9.95% 131,779,890
2022-06-10 2022-06-08 4.260 30,652,986 +4,000 9.95% 130,581,720
2022-06-07 2022-06-02 4.110 30,648,986 -9,000 9.95% 125,967,332
2022-06-06 2022-06-01 4.440 30,657,986 +10,500 9.96% 136,121,458
2022-06-02 2022-05-31 4.500 30,647,486 +61,000 9.95% 137,913,687
2022-06-01 2022-05-30 3.920 30,586,486 -500 9.93% 119,899,025
2022-05-31 2022-05-27 3.720 30,586,986 -2,000 9.93% 113,783,588
2022-05-30 2022-05-26 3.800 30,588,986 -3,000 9.93% 116,238,147
2022-05-27 2022-05-25 3.890 30,591,986 +7,500 9.93% 119,002,826
2022-05-26 2022-05-24 3.820 30,584,486 -11,000 9.93% 116,832,737
2022-05-25 2022-05-23 4.070 30,595,486 +2,000 9.94% 124,523,628
2022-05-23 2022-05-19 4.050 30,593,486 -1,500 9.93% 123,903,618
2022-05-20 2022-05-18 4.130 30,594,986 +1,000 9.93% 126,357,292
2022-05-19 2022-05-17 4.160 30,593,986 +500 9.93% 127,270,982
2022-05-18 2022-05-16 4.050 30,593,486 +5,000 9.93% 123,903,618
2022-05-17 2022-05-13 4.130 30,588,486 -12,000 9.93% 126,330,447
2022-05-16 2022-05-12 4.160 30,600,486 +3,500 9.94% 127,298,022
2022-05-13 2022-05-11 4.620 30,596,986 +11,500 9.94% 141,358,075
2022-05-12 2022-05-10 4.800 30,585,486 -5,500 9.93% 146,810,333
2022-05-11 2022-05-06 5.180 30,590,986 +4,000 9.93% 158,461,307
2022-05-10 2022-05-05 5.420 30,586,986 -3,000 9.93% 165,781,464
2022-05-06 2022-05-04 5.550 30,589,986 -5,000 9.93% 169,774,422
2022-05-05 2022-05-03 5.580 30,594,986 +6,500 9.93% 170,720,022
2022-05-04 2022-04-29 5.500 30,588,486 -2,500 9.93% 168,236,673
2022-05-03 2022-04-28 5.430 30,590,986 -19,500 9.93% 166,109,054
2022-04-29 2022-04-27 5.300 30,610,486 -1,000 9.94% 162,235,576
2022-04-28 2022-04-26 5.140 30,611,486 -10,000 9.94% 157,343,038
2022-04-27 2022-04-25 5.120 30,621,486 -6,000 9.94% 156,782,008
2022-04-26 2022-04-22 5.410 30,627,486 -26,000 9.95% 165,694,699
2022-04-25 2022-04-21 5.360 30,653,486 +6,500 9.95% 164,302,685
2022-04-22 2022-04-20 5.580 30,646,986 -11,500 9.95% 171,010,182
2022-04-21 2022-04-19 5.660 30,658,486 +24,500 9.96% 173,527,031
2022-04-20 2022-04-14 5.500 30,633,986 -36,500 9.95% 168,486,923
2022-04-19 2022-04-13 5.400 30,670,486 +11,500 9.96% 165,620,624
2022-04-14 2022-04-12 5.540 30,658,986 +16,500 9.96% 169,850,782
2022-04-13 2022-04-11 5.600 30,642,486 -62,500 9.95% 171,597,922
2022-04-12 2022-04-08 6.050 30,704,986 -2,000 9.97% 185,765,165
2022-04-08 2022-04-06 6.260 30,706,986 -2,500 9.97% 192,225,732
2022-04-07 2022-04-04 6.450 30,709,486 +16,000 9.97% 198,076,185
2022-04-06 2022-04-01 6.340 30,693,486 +40,000 9.97% 194,596,701
2022-04-04 2022-03-31 6.400 30,653,486 +4,500 9.95% 196,182,310
2022-04-01 2022-03-30 6.720 30,648,986 +7,500 9.95% 205,961,186
2022-03-31 2022-03-29 6.500 30,641,486 -18,500 9.95% 199,169,659
2022-03-30 2022-03-28 6.390 30,659,986 +5,500 9.96% 195,917,311
2022-03-29 2022-03-25 6.200 30,654,486 -27,500 9.95% 190,057,813
2022-03-28 2022-03-24 6.200 30,681,986 -18,000 9.96% 190,228,313
2022-03-25 2022-03-23 6.200 30,699,986 +62,500 9.97% 190,339,913
2022-03-24 2022-03-22 5.600 30,637,486 +63,500 9.95% 171,569,922
2022-03-23 2022-03-21 5.240 30,573,986 -7,000 9.93% 160,207,687
2022-03-22 2022-03-18 5.310 30,580,986 -28,000 9.93% 162,385,036
2022-03-21 2022-03-17 5.420 30,608,986 -86,500 9.94% 165,900,704
2022-03-18 2022-03-16 5.560 30,695,486 +113,500 9.97% 170,666,902
2022-03-17 2022-03-15 4.750 30,581,986 +21,000 9.93% 145,264,434
2022-03-16 2022-03-14 5.500 30,560,986 +76,500 9.92% 168,085,423
2022-03-14 2022-03-10 6.160 30,484,486 +1,000 9.90% 187,784,434
2022-03-11 2022-03-09 6.000 30,483,486 -500 9.90% 182,900,916
2022-03-10 2022-03-08 6.300 30,483,986 -11,000 9.90% 192,049,112
2022-03-09 2022-03-07 6.710 30,494,986 -9,000 9.90% 204,621,356
2022-03-08 2022-03-04 6.990 30,503,986 -11,000 9.91% 213,222,862
2022-03-07 2022-03-03 7.080 30,514,986 +16,000 9.91% 216,046,101
2022-03-04 2022-03-02 6.990 30,498,986 +13,500 9.90% 213,187,912
2022-03-03 2022-03-01 7.250 30,485,486 -11,000 9.90% 221,019,774
2022-03-02 2022-02-28 7.050 30,496,486 -6,000 9.90% 215,000,226
2022-03-01 2022-02-25 7.050 30,502,486 +7,000 9.91% 215,042,526
2022-02-28 2022-02-24 6.930 30,495,486 -7,500 9.90% 211,333,718
2022-02-25 2022-02-23 7.190 30,502,986 -3,500 9.91% 219,316,469
2022-02-24 2022-02-22 7.100 30,506,486 -55,500 9.91% 216,596,051
2022-02-23 2022-02-21 7.300 30,561,986 -28,000 9.92% 223,102,498
2022-02-22 2022-02-18 7.380 30,589,986 +26,000 9.93% 225,754,097
2022-02-21 2022-02-17 7.600 30,563,986 +12,500 9.93% 232,286,294
2022-02-18 2022-02-16 7.620 30,551,486 -13,000 9.92% 232,802,323
2022-02-17 2022-02-15 7.500 30,564,486 -4,500 9.93% 229,233,645
2022-02-16 2022-02-14 7.530 30,568,986 -41,000 9.93% 230,184,465
2022-02-15 2022-02-11 7.780 30,609,986 -5,000 9.94% 238,145,691
2022-02-14 2022-02-10 8.060 30,614,986 +52,500 9.94% 246,756,787
2022-02-11 2022-02-09 8.090 30,562,486 +41,000 9.92% 247,250,512
2022-02-10 2022-02-08 7.670 30,521,486 -7,000 9.91% 234,099,798
2022-02-09 2022-02-07 7.550 30,528,486 -8,000 9.91% 230,490,069
2022-02-08 2022-02-04 7.400 30,536,486 -15,000 9.92% 225,969,996
2022-02-07 2022-01-31 7.300 30,551,486 +8,000 9.92% 223,025,848
2022-02-04 2022-01-27 7.400 30,543,486 -30,500 9.92% 226,021,796
2022-01-28 2022-01-26 7.450 30,573,986 +4,500 9.93% 227,776,196
2022-01-27 2022-01-25 7.420 30,569,486 +12,000 9.93% 226,825,586
2022-01-26 2022-01-24 7.410 30,557,486 +13,000 9.92% 226,430,971
2022-01-25 2022-01-21 7.500 30,544,486 +24,000 9.92% 229,083,645
2022-01-24 2022-01-20 7.490 30,520,486 +10,000 9.91% 228,598,440
2022-01-21 2022-01-19 7.480 30,510,486 -11,950 9.91% 228,218,435
2022-01-20 2022-01-18 7.540 30,522,436 -235,550 9.91% 230,139,167
2022-01-19 2022-01-17 7.650 30,757,986 +22,000 9.99% 235,298,593
2022-01-18 2022-01-14 7.700 30,735,986 +61,000 9.98% 236,667,092
2022-01-17 2022-01-13 7.660 30,674,986 -18,000 9.96% 234,970,393
2022-01-14 2022-01-12 7.830 30,692,986 +124,000 9.97% 240,326,080
2022-01-13 2022-01-11 7.660 30,568,986 +24,000 9.93% 234,158,433
2022-01-12 2022-01-10 7.680 30,544,986 +50,000 9.92% 234,585,492
2022-01-11 2022-01-07 7.590 30,494,986 +4,000 9.90% 231,456,944
2022-01-10 2022-01-06 7.530 30,490,986 -10,000 9.90% 229,597,125
2022-01-07 2022-01-05 7.430 30,500,986 -255,000 9.90% 226,622,326
2022-01-06 2022-01-04 7.660 30,755,986 +206,154 9.99% 235,590,853
2022-01-05 2022-01-03 8.380 30,549,832 -247,642 9.92% 256,007,592
2022-01-04 2021-12-31 8.210 30,797,474 -65,500 10.00% 252,847,262
2022-01-03 2021-12-29 8.330 30,862,974 +292,000 10.02% 257,088,573
2021-12-29 2021-12-24 7.560 30,570,974 +17,500 9.93% 231,116,563
2021-12-28 2021-12-22 7.380 30,553,474 +33,000 9.92% 225,484,638
2021-12-23 2021-12-21 7.170 30,520,474 -2,500 9.91% 218,831,799
2021-12-22 2021-12-20 8.730 30,522,974 -22,000 9.91% 266,465,563
2021-12-21 2021-12-17 8.010 30,544,974 -2,500 9.92% 244,665,242
2021-12-20 2021-12-16 8.950 30,547,474 +27,500 9.92% 273,399,892
2021-12-17 2021-12-15 9.060 30,519,974 -108,500 9.91% 276,510,964
2021-12-16 2021-12-14 10.700 30,628,474 +6,500 9.95% 327,724,672
2021-12-15 2021-12-13 6.910 30,621,974 -43,500 9.94% 211,597,840
2021-12-14 2021-12-10 7.220 30,665,474 +40,000 9.96% 221,404,722
2021-12-13 2021-12-09 7.240 30,625,474 +60,500 9.95% 221,728,432
2021-12-10 2021-12-08 7.130 30,564,974 -72,500 9.93% 217,928,265
2021-12-09 2021-12-07 7.310 30,637,474 -56,000 9.95% 223,959,935
2021-12-08 2021-12-06 7.230 30,693,474 -17,000 9.97% 221,913,817
2021-12-07 2021-12-03 8.000 30,710,474 +79,000 9.97% 245,683,792
2021-12-06 2021-12-02 7.770 30,631,474 -51,500 9.95% 238,006,553
2021-12-03 2021-12-01 8.000 30,682,974 +114,500 9.96% 245,463,792
2021-12-02 2021-11-30 7.510 30,568,474 -96,000 9.93% 229,569,240
2021-12-01 2021-11-29 8.200 30,664,474 -14,500 9.96% 251,448,687
2021-11-30 2021-11-26 8.680 30,678,974 +106,500 9.96% 266,293,494
2021-11-29 2021-11-25 8.300 30,572,474 -19,500 9.93% 253,751,534
2021-11-26 2021-11-24 8.390 30,591,974 +39,500 9.93% 256,666,662
2021-11-25 2021-11-23 8.460 30,552,474 -29,000 9.92% 258,473,930
2021-11-24 2021-11-22 8.610 30,581,474 +15,000 9.93% 263,306,491
2021-11-23 2021-11-19 8.450 30,566,474 +12,500 9.93% 258,286,705
2021-11-22 2021-11-18 8.750 30,553,974 -24,000 9.92% 267,347,272
2021-11-19 2021-11-17 8.780 30,577,974 -1,000 9.93% 268,474,612
2021-11-18 2021-11-16 8.810 30,578,974 +7,500 9.93% 269,400,761
2021-11-17 2021-11-15 9.060 30,571,474 -28,000 9.93% 276,977,554
2021-11-16 2021-11-12 9.100 30,599,474 +40,000 9.94% 278,455,213
2021-11-15 2021-11-11 9.230 30,559,474 -6,000 9.92% 282,063,945
2021-11-12 2021-11-10 9.320 30,565,474 -12,000 9.93% 284,870,218
2021-11-11 2021-11-09 9.690 30,577,474 +43,657 9.93% 296,295,723
2021-11-10 2021-11-08 9.430 30,533,817 -67,500 9.92% 287,933,894
2021-11-09 2021-11-05 9.330 30,601,317 +6,500 9.94% 285,510,288
2021-11-08 2021-11-04 9.210 30,594,817 -37,000 9.94% 281,778,265
2021-11-05 2021-11-03 9.460 30,631,817 -1,500 9.95% 289,776,989
2021-11-04 2021-11-02 9.460 30,633,317 -13,500 9.95% 289,791,179
2021-11-03 2021-11-01 9.500 30,646,817 -54,500 9.95% 291,144,762
2021-11-02 2021-10-29 9.910 30,701,317 +95,000 9.97% 304,250,051
2021-11-01 2021-10-28 9.810 30,606,317 -23,500 9.94% 300,247,970
2021-10-29 2021-10-27 10.220 30,629,817 +26,500 9.95% 313,036,730
2021-10-28 2021-10-26 10.480 30,603,317 -12,000 9.94% 320,722,762
2021-10-27 2021-10-25 10.480 30,615,317 -84,000 9.94% 320,848,522
2021-10-26 2021-10-22 10.600 30,699,317 -115,000 9.97% 325,412,760
2021-10-25 2021-10-21 11.380 30,814,317 -14,925 10.01% 350,666,927
2021-10-22 2021-10-20 11.080 30,829,242 +216,500 10.01% 341,588,001
2021-10-21 2021-10-19 10.620 30,612,742 -134,075 9.94% 325,107,320
2021-10-20 2021-10-18 10.360 30,746,817 -55,615 9.99% 318,537,024
2021-10-19 2021-10-15 10.600 30,802,432 +248,500 10.00% 326,505,779
2021-10-18 2021-10-12 10.180 30,553,932 -228,385 9.92% 311,039,028
2021-10-15 2021-10-11 10.180 30,782,317 -83,500 10.00% 313,363,987
2021-10-12 2021-10-08 10.140 30,865,817 +182,000 10.03% 312,979,384
2021-10-11 2021-10-07 10.160 30,683,817 -133,000 9.97% 311,747,581
2021-10-08 2021-10-06 10.420 30,816,817 +212,690 10.01% 321,111,233
2021-10-07 2021-10-05 8.600 30,604,127 -314,690 9.94% 263,195,492
2021-10-06 2021-10-04 8.090 30,918,817 -171,000 10.04% 250,133,230
2021-10-05 2021-09-30 8.150 31,089,817 +168,500 10.10% 253,382,009
2021-10-04 2021-09-29 8.000 30,921,317 +142,000 10.04% 247,370,536
2021-09-30 2021-09-28 7.900 30,779,317 +157,500 10.00% 243,156,604
2021-09-29 2021-09-27 7.850 30,621,817 +50,000 9.95% 240,381,263
2021-09-28 2021-09-24 10.000 30,571,817 -33,500 9.93% 305,718,170
2021-09-27 2021-09-23 11.700 30,605,317 -13,000 9.94% 358,082,209
2021-09-24 2021-09-21 11.300 30,618,317 +51,000 9.95% 345,986,982
2021-09-23 2021-09-20 11.060 30,567,317 +10,000 9.93% 338,074,526
2021-09-21 2021-09-17 11.500 30,557,317 -36,000 9.93% 351,409,146
2021-09-20 2021-09-16 11.660 30,593,317 +48,000 9.94% 356,718,076
2021-09-17 2021-09-15 12.120 30,545,317 -3,000 9.92% 370,209,242
2021-09-16 2021-09-14 12.200 30,548,317 +17,000 9.92% 372,689,467
2021-09-15 2021-09-13 12.140 30,531,317 -3,500 9.92% 370,650,188
2021-09-14 2021-09-10 12.800 30,534,817 -13,000 9.92% 390,845,658
2021-09-13 2021-09-09 12.860 30,547,817 +29,000 9.92% 392,844,927
2021-09-10 2021-09-08 12.860 30,518,817 -201,500 9.91% 392,471,987
2021-09-09 2021-09-07 14.100 30,720,317 +5,420 9.98% 433,156,470
2021-09-08 2021-09-06 13.500 30,714,897 +20,580 9.98% 414,651,110
2021-09-07 2021-09-03 12.320 30,694,317 +3,545 9.97% 378,153,985
2021-09-06 2021-09-02 12.620 30,690,772 +204,250 9.97% 387,317,543
2021-09-03 2021-09-01 11.520 30,486,522 -237,545 9.90% 351,204,733
2021-09-02 2021-08-31 12.120 30,724,067 -217,985 9.98% 372,375,692
2021-09-01 2021-08-30 12.680 30,942,052 +291,485 10.05% 392,345,219
2021-08-31 2021-08-27 10.800 30,650,567 +11,500 9.96% 331,026,124
2021-08-30 2021-08-26 10.580 30,639,067 +41,500 9.95% 324,161,329
2021-08-27 2021-08-25 10.500 30,597,567 +30,995 9.94% 321,274,454
2021-08-26 2021-08-24 10.880 30,566,572 -101,500 9.93% 332,564,303
2021-08-25 2021-08-23 11.200 30,668,072 +141,500 9.96% 343,482,406
2021-08-24 2021-08-20 10.000 30,526,572 +56,000 9.92% 305,265,720
2021-08-23 2021-08-19 10.000 30,470,572 -16,500 9.90% 304,705,720
2021-08-20 2021-08-18 10.600 30,487,072 +12,500 9.90% 323,162,963
2021-08-19 2021-08-17 10.920 30,474,572 +1,500 9.90% 332,782,326
2021-08-18 2021-08-16 12.100 30,473,072 -59,000 9.90% 368,724,171
2021-08-17 2021-08-13 12.020 30,532,072 +19,000 9.92% 366,995,505
2021-08-16 2021-08-12 12.220 30,513,072 -33,500 9.91% 372,869,740
2021-08-13 2021-08-11 12.360 30,546,572 -58,000 9.92% 377,555,630
2021-08-12 2021-08-10 12.460 30,604,572 -385,500 9.94% 381,332,967
2021-08-11 2021-08-09 12.200 30,990,072 +303,500 10.07% 378,078,878
2021-08-10 2021-08-06 10.620 30,686,572 +124,500 9.97% 325,891,395
2021-08-09 2021-08-05 9.980 30,562,072 -92,860 9.93% 305,009,479
2021-08-06 2021-08-04 10.100 30,654,932 +10,500 9.96% 309,614,813
2021-08-05 2021-08-03 10.100 30,644,432 +24,220 9.95% 309,508,763
2021-08-04 2021-08-02 10.760 30,620,212 -175,860 9.95% 329,473,481
2021-08-03 2021-07-30 10.500 30,796,072 -66,000 10.00% 323,358,756
2021-08-02 2021-07-29 10.400 30,862,072 +315,000 10.02% 320,965,549
2021-07-30 2021-07-28 8.930 30,547,072 +62,500 9.93% 272,785,353
2021-07-29 2021-07-27 9.000 30,484,572 -276,500 9.91% 274,361,148
2021-07-28 2021-07-26 11.520 30,761,072 +291,000 10.00% 354,367,549
2021-07-27 2021-07-23 10.520 30,470,072 -25,000 9.90% 320,545,157
2021-07-26 2021-07-22 11.140 30,495,072 -7,035 9.91% 339,715,102
2021-07-23 2021-07-21 10.620 30,502,107 -214,465 9.91% 323,932,376
2021-07-22 2021-07-20 10.320 30,716,572 -100,500 9.98% 316,995,023
2021-07-21 2021-07-19 11.200 30,817,072 +195,000 10.01% 345,151,206
2021-07-20 2021-07-16 10.920 30,622,072 +68,500 9.95% 334,393,026
2021-07-19 2021-07-15 11.460 30,553,572 +55,500 9.93% 350,143,935
2021-07-16 2021-07-14 12.460 30,498,072 -46,500 9.91% 380,005,977
2021-07-15 2021-07-13 13.020 30,544,572 -26,000 9.93% 397,690,327
2021-07-14 2021-07-12 13.180 30,570,572 -40,000 9.93% 402,920,139
2021-07-13 2021-07-09 12.900 30,610,572 +38,000 9.95% 394,876,379
2021-07-12 2021-07-08 13.060 30,572,572 -18,000 9.93% 399,277,790
2021-07-09 2021-07-07 13.540 30,590,572 +12,500 9.94% 414,196,345
2021-07-08 2021-07-06 13.560 30,578,072 +49,500 9.94% 414,638,656
2021-07-07 2021-07-05 13.360 30,528,572 -245,945 9.92% 407,861,722
2021-07-06 2021-07-02 13.780 30,774,517 -24,555 10.00% 424,072,844
2021-07-05 2021-06-30 13.980 30,799,072 -15,170 10.01% 430,571,027
2021-07-02 2021-06-29 13.900 30,814,242 -54,330 10.01% 428,317,964
2021-06-30 2021-06-28 13.820 30,868,572 -189,000 10.03% 426,603,665
2021-06-29 2021-06-25 13.980 31,057,572 +518,500 10.10% 434,184,857
2021-06-28 2021-06-24 13.300 30,539,072 +16,500 9.93% 406,169,658
2021-06-25 2021-06-23 13.400 30,522,572 -15,000 9.92% 409,002,465
2021-06-24 2021-06-22 13.300 30,537,572 -999,500 9.93% 406,149,708
2021-06-23 2021-06-21 16.660 31,537,072 +1,037,000 10.25% 525,407,620
2021-06-22 2021-06-18 13.360 30,500,072 -32,500 9.91% 407,480,962
2021-06-21 2021-06-17 12.920 30,532,572 +44,500 9.93% 394,480,830
2021-06-18 2021-06-16 13.600 30,488,072 -136,500 9.91% 414,637,779
2021-06-17 2021-06-15 14.120 30,624,572 -100,000 9.96% 432,418,957
2021-06-16 2021-06-11 13.500 30,724,572 +163,500 9.99% 414,781,722
2021-06-15 2021-06-10 13.260 30,561,072 -139,500 9.93% 405,239,815
2021-06-11 2021-06-09 13.740 30,700,572 +18,500 9.98% 421,825,859
2021-06-10 2021-06-08 13.600 30,682,072 +130,000 9.97% 417,276,179
2021-06-09 2021-06-07 13.820 30,552,072 +500 9.93% 422,229,635
2021-06-08 2021-06-04 14.260 30,551,572 -54,500 9.93% 435,665,417
2021-06-07 2021-06-03 14.680 30,606,072 -124,500 9.95% 449,297,137
2021-06-04 2021-06-02 14.760 30,730,572 -218,500 9.99% 453,583,243
2021-06-03 2021-06-01 14.720 30,949,072 +295,500 10.06% 455,570,340
2021-06-02 2021-05-31 15.200 30,653,572 +160,000 9.96% 465,934,294
2021-06-01 2021-05-28 15.600 30,493,572 -329,500 9.91% 475,699,723
2021-05-31 2021-05-27 16.560 30,823,072 +308,500 10.02% 510,430,072
2021-05-28 2021-05-26 15.800 30,514,572 -392,500 9.92% 482,130,238
2021-05-27 2021-05-25 16.300 30,907,072 +387,000 10.05% 503,785,274
2021-05-26 2021-05-24 14.660 30,520,072 +44,500 9.92% 447,424,256
2021-05-25 2021-05-21 18.800 30,475,572 -197,000 9.91% 572,940,754
2021-05-24 2021-05-20 19.520 30,672,572 -68,500 9.97% 598,728,605
2021-05-21 2021-05-18 20.400 30,741,072 +162,000 10.00% 627,117,869
2021-05-20 2021-05-17 19.320 30,579,072 +96,500 9.94% 590,787,671
2021-05-18 2021-05-14 20.300 30,482,572 -100,500 9.91% 618,796,212
2021-05-17 2021-05-13 20.950 30,583,072 +84,000 9.94% 640,715,358
2021-05-14 2021-05-12 22.250 30,499,072 -50,000 9.92% 678,604,352
2021-05-13 2021-05-11 22.800 30,549,072 +53,500 9.93% 696,518,842
2021-05-12 2021-05-10 23.300 30,495,572 -3,500 9.92% 710,546,828
2021-05-11 2021-05-07 22.600 30,499,072 -25,500 9.92% 689,279,027
2021-05-10 2021-05-06 23.800 30,524,572 -49,500 9.93% 726,484,814
2021-05-07 2021-05-05 23.900 30,574,072 +29,000 9.94% 730,720,321
2021-05-06 2021-05-04 23.900 30,545,072 +76,500 9.93% 730,027,221
2021-05-05 2021-05-03 24.550 30,468,572 +500 9.91% 748,003,443
2021-05-04 2021-04-30 23.600 30,468,072 -13,570 9.91% 719,046,499
2021-05-03 2021-04-29 23.900 30,481,642 -150,430 9.91% 728,511,244
2021-04-30 2021-04-28 24.400 30,632,072 -327,500 9.96% 747,422,557
2021-04-29 2021-04-27 23.500 30,959,572 +452,500 10.07% 727,549,942
2021-04-28 2021-04-26 21.300 30,507,072 +31,500 9.92% 649,800,634
2021-04-27 2021-04-23 20.700 30,475,572 -209,500 9.91% 630,844,340
2021-04-26 2021-04-22 21.900 30,685,072 -24,000 9.98% 672,003,077
2021-04-23 2021-04-21 21.500 30,709,072 +168,000 9.99% 660,245,048
2021-04-22 2021-04-20 20.700 30,541,072 -21,060 9.93% 632,200,190
2021-04-21 2021-04-19 22.500 30,562,132 -102,940 9.94% 687,647,970
2021-04-20 2021-04-16 24.200 30,665,072 -88,920 9.97% 742,094,742
2021-04-19 2021-04-15 26.500 30,753,992 +178,000 10.00% 814,980,788
2021-04-16 2021-04-14 27.100 30,575,992 -1,049,080 9.95% 828,609,383
2021-04-15 2021-04-13 23.300 31,625,072 -441,040 10.29% 736,864,178
2021-04-14 2021-04-12 25.050 32,066,112 +1,552,000 10.43% 803,256,106
2021-04-13 2021-04-09 21.800 30,514,112 -436,960 9.93% 665,207,642
2021-04-12 2021-04-08 21.000 30,951,072 -166,000 10.07% 649,972,512
2021-04-09 2021-04-07 21.650 31,117,072 +606,000 10.12% 673,684,609
2021-04-08 2021-04-01 19.440 30,511,072 +16,000 9.92% 593,135,240
2021-04-07 2021-03-31 19.140 30,495,072 -184,000 9.92% 583,675,678
2021-04-01 2021-03-30 19.680 30,679,072 +186,000 9.98% 603,764,137
2021-03-31 2021-03-29 18.660 30,493,072 -160,000 9.92% 569,000,724
2021-03-30 2021-03-26 19.100 30,653,072 +128,000 9.98% 585,473,675
2021-03-29 2021-03-25 18.000 30,525,072 +30,000 9.93% 549,451,296
2021-03-26 2021-03-24 19.060 30,495,072 -32,000 9.92% 581,236,072
2021-03-25 2021-03-23 19.500 30,527,072 -154,000 9.93% 595,277,904
2021-03-24 2021-03-22 20.800 30,681,072 +42,000 9.98% 638,166,298
2021-03-23 2021-03-19 21.300 30,639,072 +96,000 9.97% 652,612,234
2021-03-22 2021-03-18 20.850 30,543,072 -124,000 9.94% 636,823,051
2021-03-19 2021-03-17 20.300 30,667,072 +20,000 9.98% 622,541,562
2021-03-18 2021-03-16 20.550 30,647,072 +65,680 9.97% 629,797,330
2021-03-17 2021-03-15 20.600 30,581,392 -601,680 9.95% 629,976,675
2021-03-16 2021-03-12 21.900 31,183,072 -168,000 10.15% 682,909,277
2021-03-15 2021-03-11 22.300 31,351,072 -34,960 10.20% 699,128,906
2021-03-12 2021-03-10 23.600 31,386,032 +742,000 10.21% 740,710,355
2021-03-11 2021-03-09 21.500 30,644,032 -57,040 9.97% 658,846,688
2021-03-10 2021-03-08 20.150 30,701,072 -128,820 9.99% 618,626,601
2021-03-09 2021-03-05 19.740 30,829,892 +28,820 10.03% 608,582,068
2021-03-08 2021-03-04 22.950 30,801,072 +46,520 10.02% 706,884,602
2021-03-05 2021-03-03 22.100 30,754,552 -98,520 10.01% 679,675,599
2021-03-04 2021-03-02 20.850 30,853,072 -102,000 10.04% 643,286,551
2021-03-03 2021-03-01 19.000 30,955,072 +298,000 10.07% 588,146,368
2021-03-02 2021-02-26 18.500 30,657,072 +140,000 9.98% 567,155,832
2021-03-01 2021-02-25 21.800 30,517,072 -12,000 9.93% 665,272,170
2021-02-26 2021-02-24 21.100 30,529,072 +24,000 9.94% 644,163,419
2021-02-24 2021-02-22 25.950 30,505,072 -172,520 9.93% 791,606,618
2021-02-23 2021-02-19 23.000 30,677,592 +198,000 9.99% 705,584,616
2021-02-22 2021-02-18 25.000 30,479,592 -363,480 9.92% 761,989,800
2021-02-19 2021-02-17 24.000 30,843,072 -32,600 10.04% 740,233,728
2021-02-18 2021-02-16 18.880 30,875,672 +126,600 10.05% 582,932,687
2021-02-17 2021-02-11 13.740 30,749,072 +30,000 10.01% 422,492,249
2021-02-16 2021-02-09 15.200 30,719,072 +108,000 10.00% 466,929,894
2021-02-10 2021-02-08 11.800 30,611,072 +8,000 9.96% 361,210,650
2021-02-09 2021-02-05 10.020 30,603,072 -212,000 9.96% 306,642,781
2021-02-08 2021-02-04 10.100 30,815,072 +200,000 10.03% 311,232,227
2021-02-05 2021-02-03 8.160 30,615,072 +42,000 9.97% 249,818,988
2021-02-04 2021-02-02 7.740 30,573,072 -110,000 9.95% 236,635,577
2021-02-03 2021-02-01 7.900 30,683,072 -32,000 9.99% 242,396,269
2021-02-02 2021-01-29 7.880 30,715,072 +186,000 10.00% 242,034,767
2021-02-01 2021-01-28 6.830 30,529,072 -70,000 9.94% 208,513,562
2021-01-29 2021-01-27 7.450 30,599,072 -70,000 9.97% 227,963,086
2021-01-28 2021-01-26 7.350 30,669,072 -152,000 9.99% 225,417,679
2021-01-27 2021-01-25 8.330 30,821,072 +130,000 10.04% 256,739,530
2021-01-26 2021-01-22 7.190 30,691,072 -29,000 10.00% 220,668,808
2021-01-25 2021-01-21 7.730 30,720,072 +42,000 10.01% 237,466,157
2021-01-22 2021-01-20 8.330 30,678,072 +74,000 10.00% 255,548,340
2021-01-21 2021-01-19 8.550 30,604,072 +26,000 9.97% 261,664,816
2021-01-20 2021-01-18 8.280 30,578,072 +64,000 9.96% 253,186,436
2021-01-19 2021-01-15 8.860 30,514,072 -133,580 9.94% 270,354,678
2021-01-18 2021-01-14 9.880 30,647,652 -176,000 9.99% 302,798,802
2021-01-15 2021-01-13 9.660 30,823,652 +12,000 10.04% 297,756,478
2021-01-14 2021-01-12 10.500 30,811,652 +222,000 10.04% 323,522,346
2021-01-13 2021-01-11 9.600 30,589,652 -346,420 9.97% 293,660,659
2021-01-12 2021-01-08 11.740 30,936,072 -62,000 10.08% 363,189,485
2021-01-11 2021-01-07 12.120 30,998,072 +416,000 10.10% 375,696,633
2021-01-08 2021-01-06 11.360 30,582,072 -102,000 9.97% 347,412,338
2021-01-07 2021-01-05 10.900 30,684,072 +56,000 10.00% 334,456,385
2021-01-06 2021-01-04 10.400 30,628,072 -144,000 9.98% 318,531,949
2021-01-05 2020-12-31 6.190 30,772,072 +42,000 10.03% 190,479,126
2021-01-04 2020-12-29 5.890 30,730,072 +46,000 10.01% 181,000,124
2020-12-30 2020-12-28 5.270 30,684,072 -36,000 10.00% 161,705,059
2020-12-29 2020-12-24 5.040 30,720,072 +168,000 10.01% 154,829,163
2020-12-28 2020-12-22 4.090 30,552,072 -2,000 9.96% 124,957,974
2020-12-23 2020-12-21 4.110 30,554,072 -8,000 9.96% 125,577,236
2020-12-22 2020-12-18 4.390 30,562,072 +20,000 9.96% 134,167,496
2020-12-21 2020-12-17 4.060 30,542,072 +24,000 9.96% 124,000,812
2020-12-18 2020-12-16 3.350 30,518,072 -40,000 9.95% 102,235,541
2020-12-17 2020-12-15 3.440 30,558,072 -12,000 9.96% 105,119,768
2020-12-16 2020-12-14 3.420 30,570,072 -2,000 9.96% 104,549,646
2020-12-15 2020-12-11 3.490 30,572,072 +14,000 9.96% 106,696,531
2020-12-14 2020-12-10 3.500 30,558,072 +6,000 9.96% 106,953,252
2020-12-11 2020-12-09 3.400 30,552,072 -10,000 9.96% 103,877,045
2020-12-10 2020-12-08 3.540 30,562,072 +43,000 9.96% 108,189,735
2020-12-09 2020-12-07 3.800 30,519,072 -18,000 9.95% 115,972,474
2020-12-08 2020-12-04 3.690 30,537,072 -2,000 9.95% 112,681,796
2020-12-07 2020-12-03 3.690 30,539,072 +6,000 9.95% 112,689,176
2020-12-04 2020-12-02 3.700 30,533,072 +18,000 9.95% 112,972,366
2020-12-03 2020-12-01 3.870 30,515,072 -52,000 9.95% 118,093,329
2020-12-02 2020-11-30 3.670 30,567,072 -60,000 9.96% 112,181,154
2020-12-01 2020-11-27 3.900 30,627,072 +60,000 9.98% 119,445,581
2020-11-30 2020-11-26 4.100 30,567,072 +46,000 9.96% 125,324,995
2020-11-27 2020-11-25 3.990 30,521,072 -42,000 9.95% 121,779,077
2020-11-26 2020-11-24 4.130 30,563,072 +28,000 9.96% 126,225,487
2020-11-25 2020-11-23 4.100 30,535,072 -50,000 9.95% 125,193,795
2020-11-24 2020-11-20 3.920 30,585,072 -42,000 9.97% 119,893,482
2020-11-23 2020-11-19 3.660 30,627,072 -78,000 9.98% 112,095,084
2020-11-20 2020-11-18 3.940 30,705,072 +62,000 10.01% 120,977,984
2020-11-19 2020-11-17 3.180 30,643,072 +16,000 9.99% 97,444,969
2020-11-18 2020-11-16 3.200 30,627,072 +16,000 9.98% 98,006,630
2020-11-17 2020-11-13 3.200 30,611,072 -16,000 9.98% 97,955,430
2020-11-16 2020-11-12 3.270 30,627,072 -24,000 9.98% 100,150,525
2020-11-13 2020-11-11 3.270 30,651,072 -6,000 9.99% 100,229,005
2020-11-12 2020-11-10 3.300 30,657,072 +20,000 9.99% 101,168,338
2020-11-11 2020-11-09 3.510 30,637,072 -26,000 9.99% 107,536,123
2020-11-10 2020-11-06 3.540 30,663,072 -8,000 9.99% 108,547,275
2020-11-09 2020-11-05 3.400 30,671,072 +18,000 10.00% 104,281,645
2020-11-06 2020-11-04 3.550 30,653,072 +14,000 9.99% 108,818,406
2020-11-05 2020-11-03 3.250 30,639,072 +12,000 9.99% 99,576,984
2020-11-04 2020-11-02 3.420 30,627,072 +6,000 9.98% 104,744,586
2020-11-03 2020-10-30 3.510 30,621,072 -26,000 9.98% 107,479,963
2020-11-02 2020-10-29 3.670 30,647,072 -16,000 9.99% 112,474,754
2020-10-29 2020-10-27 3.960 30,663,072 +56,000 9.99% 121,425,765
2020-10-28 2020-10-23 4.130 30,607,072 +4,000 9.98% 126,407,207
2020-10-23 2020-10-21 4.140 30,603,072 -16,000 9.97% 126,696,718
2020-10-22 2020-10-20 4.350 30,619,072 -16,000 9.98% 133,192,963
2020-10-21 2020-10-19 4.260 30,635,072 +34,000 9.99% 130,505,407
2020-10-20 2020-10-16 4.500 30,601,072 -18,000 9.97% 137,704,824
2020-10-19 2020-10-15 4.650 30,619,072 -46,000 9.98% 142,378,685
2020-10-15 2020-10-12 4.600 30,665,072 -6,000 10.00% 141,059,331
2020-10-14 2020-10-09 4.550 30,671,072 +14,000 10.00% 139,553,378
2020-10-12 2020-10-08 4.550 30,657,072 -6,000 9.99% 139,489,678
2020-10-09 2020-10-07 4.410 30,663,072 -126,000 9.99% 135,224,148
2020-10-08 2020-10-06 4.610 30,789,072 +142,000 10.04% 141,937,622
2020-10-07 2020-10-05 4.460 30,647,072 +10,000 9.99% 136,685,941
2020-10-05 2020-09-29 4.320 30,637,072 +68,000 9.99% 132,352,151
2020-09-30 2020-09-28 4.370 30,569,072 -40,000 9.96% 133,586,845
2020-09-29 2020-09-25 4.060 30,609,072 +2,000 9.98% 124,272,832
2020-09-28 2020-09-24 4.050 30,607,072 +4,000 9.98% 123,958,642
2020-09-25 2020-09-23 4.130 30,603,072 +20,000 9.97% 126,390,687
2020-09-24 2020-09-22 4.010 30,583,072 -6,000 9.97% 122,638,119
2020-09-23 2020-09-21 4.000 30,589,072 -6,000 9.97% 122,356,288
2020-09-21 2020-09-17 4.250 30,595,072 -4,000 9.97% 130,029,056
2020-09-18 2020-09-16 4.220 30,599,072 -4,000 9.97% 129,128,084
2020-09-17 2020-09-15 4.200 30,603,072 +30,000 9.97% 128,532,902
2020-09-16 2020-09-14 4.080 30,573,072 +2,000 9.97% 124,738,134
2020-09-15 2020-09-11 4.100 30,571,072 +8,000 9.96% 125,341,395
2020-09-14 2020-09-10 4.030 30,563,072 -12,000 9.96% 123,169,180
2020-09-11 2020-09-09 4.000 30,575,072 -10,000 9.97% 122,300,288
2020-09-10 2020-09-08 4.060 30,585,072 -38,000 9.97% 124,175,392
2020-09-09 2020-09-07 4.020 30,623,072 -12,000 9.98% 123,104,749
2020-09-08 2020-09-04 4.000 30,635,072 -20,000 9.99% 122,540,288
2020-09-07 2020-09-03 3.920 30,655,072 -42,000 9.99% 120,167,882
2020-09-04 2020-09-02 4.000 30,697,072 +2,000 10.01% 122,788,288
2020-09-03 2020-09-01 4.110 30,695,072 +16,000 10.00% 126,156,746
2020-09-02 2020-08-31 4.170 30,679,072 -50,000 10.00% 127,931,730
2020-09-01 2020-08-28 4.010 30,729,072 +44,000 10.02% 123,223,579
2020-08-31 2020-08-27 4.020 30,685,072 +10,000 10.00% 123,353,989
2020-08-28 2020-08-26 4.100 30,675,072 +6,000 10.00% 125,767,795
2020-08-27 2020-08-25 4.170 30,669,072 -12,000 10.00% 127,890,030
2020-08-26 2020-08-24 4.320 30,681,072 +84,000 10.00% 132,542,231
2020-08-25 2020-08-21 4.330 30,597,072 -46,000 9.97% 132,485,322
2020-08-24 2020-08-20 4.300 30,643,072 +14,000 9.99% 131,765,210
2020-08-21 2020-08-19 4.590 30,629,072 -8,000 9.98% 140,587,440
2020-08-20 2020-08-18 4.700 30,637,072 +6,000 9.99% 143,994,238
2020-08-19 2020-08-17 4.500 30,631,072 -6,000 9.98% 137,839,824
2020-08-18 2020-08-14 4.640 30,637,072 +2,000 9.99% 142,156,014
2020-08-17 2020-08-13 4.290 30,635,072 +6,000 9.99% 131,424,459
2020-08-14 2020-08-12 4.250 30,629,072 -32,000 9.98% 130,173,556
2020-08-13 2020-08-11 4.570 30,661,072 -6,000 9.99% 140,121,099
2020-08-12 2020-08-10 4.800 30,667,072 +20,000 10.00% 147,201,946
2020-08-11 2020-08-07 4.980 30,647,072 +16,000 9.99% 152,622,419
2020-08-10 2020-08-06 5.000 30,631,072 -20,000 9.98% 153,155,360
2020-08-07 2020-08-05 4.990 30,651,072 -94,000 9.99% 152,948,849
2020-08-06 2020-08-04 5.300 30,745,072 +112,000 10.02% 162,948,882
2020-08-05 2020-08-03 4.380 30,633,072 -44,000 9.98% 134,172,855
2020-08-04 2020-07-31 3.860 30,677,072 -6,000 10.04% 118,413,498
2020-08-03 2020-07-30 4.160 30,683,072 -12,000 10.04% 127,641,580
2020-07-31 2020-07-29 4.090 30,695,072 +38,000 10.05% 125,542,844
2020-07-30 2020-07-28 4.320 30,657,072 -116,000 10.04% 132,438,551
2020-07-29 2020-07-27 4.000 30,773,072 -40,000 10.07% 123,092,288
2020-07-28 2020-07-24 3.700 30,813,072 +10,000 10.09% 114,008,366
2020-07-27 2020-07-23 3.920 30,803,072 -2,000 10.08% 120,748,042
2020-07-24 2020-07-22 3.810 30,805,072 +50,000 10.08% 117,367,324
2020-07-22 2020-07-20 3.660 30,755,072 -8,000 10.07% 112,563,564
2020-07-21 2020-07-17 3.710 30,763,072 -14,000 10.07% 114,130,997
2020-07-20 2020-07-16 3.420 30,777,072 -28,000 10.07% 105,257,586
2020-07-17 2020-07-15 3.710 30,805,072 -34,000 10.08% 114,286,817
2020-07-16 2020-07-14 3.840 30,839,072 -24,000 10.09% 118,422,036
2020-07-15 2020-07-13 3.750 30,863,072 +12,000 10.10% 115,736,520
2020-07-14 2020-07-10 3.260 30,851,072 +32,000 10.10% 100,574,495
2020-07-13 2020-07-09 3.210 30,819,072 +10,000 10.09% 98,929,221
2020-07-10 2020-07-08 3.210 30,809,072 +8,000 10.08% 98,897,121
2020-07-09 2020-07-07 3.160 30,801,072 +126,000 10.08% 97,331,388
2020-07-08 2020-07-06 3.180 30,675,072 +30,000 10.04% 97,546,729
2020-07-07 2020-07-03 3.220 30,645,072 +54,000 10.03% 98,677,132
2020-07-06 2020-07-02 3.280 30,591,072 +22,000 10.01% 100,338,716
2020-07-03 2020-06-30 3.300 30,569,072 -88,000 10.01% 100,877,938
2020-07-02 2020-06-29 3.300 30,657,072 +26,000 10.04% 101,168,338
2020-06-30 2020-06-26 3.190 30,631,072 -16,000 10.03% 97,713,120
2020-06-29 2020-06-24 3.130 30,647,072 +2,000 10.03% 95,925,335
2020-06-26 2020-06-23 3.210 30,645,072 -8,000 10.03% 98,370,681
2020-06-24 2020-06-22 3.180 30,653,072 +24,000 10.03% 97,476,769
2020-06-23 2020-06-19 3.190 30,629,072 -2,000 10.03% 97,706,740
2020-06-22 2020-06-18 3.160 30,631,072 +2,000 10.03% 96,794,188
2020-06-19 2020-06-17 3.200 30,629,072 +66,000 10.03% 98,013,030
2020-06-18 2020-06-16 3.160 30,563,072 -42,000 10.00% 96,579,308
2020-06-17 2020-06-15 3.090 30,605,072 -6,000 10.02% 94,569,672
2020-06-16 2020-06-12 3.270 30,611,072 +2,000 10.02% 100,098,205
2020-06-15 2020-06-11 3.200 30,609,072 -36,000 10.02% 97,949,030
2020-06-12 2020-06-10 3.290 30,645,072 +2,000 10.03% 100,822,287
2020-06-11 2020-06-09 3.420 30,643,072 +32,000 10.03% 104,799,306
2020-06-10 2020-06-08 3.360 30,611,072 -6,000 10.02% 102,853,202
2020-06-09 2020-06-05 3.500 30,617,072 +26,000 10.02% 107,159,752
2020-06-08 2020-06-04 3.260 30,591,072 -4,000 10.01% 99,726,895
2020-06-05 2020-06-03 3.090 30,595,072 -16,000 10.01% 94,538,772
2020-06-04 2020-06-02 2.910 30,611,072 +16,000 10.02% 89,078,220
2020-06-03 2020-06-01 2.740 30,595,072 -16,000 10.01% 83,830,497
2020-06-02 2020-05-29 2.760 30,611,072 -10,000 10.02% 84,486,559
2020-06-01 2020-05-28 2.750 30,621,072 +12,000 10.02% 84,207,948
2020-05-29 2020-05-27 2.760 30,609,072 +4,000 10.02% 84,481,039
2020-05-28 2020-05-26 2.830 30,605,072 +2,000 10.02% 86,612,354
2020-05-27 2020-05-25 2.780 30,603,072 +10,000 10.02% 85,076,540
2020-05-26 2020-05-22 2.720 30,593,072 -68,000 10.01% 83,213,156
2020-05-25 2020-05-21 2.870 30,661,072 -6,000 10.04% 87,997,277
2020-05-21 2020-05-19 2.920 30,667,072 +12,000 10.04% 89,547,850
2020-05-20 2020-05-18 2.860 30,655,072 -52,000 10.03% 87,673,506
2020-05-19 2020-05-15 2.980 30,707,072 +2,000 10.05% 91,507,075
2020-05-18 2020-05-14 3.000 30,705,072 +10,000 10.05% 92,115,216
2020-05-15 2020-05-13 3.020 30,695,072 -92,000 10.05% 92,699,117
2020-05-14 2020-05-12 3.150 30,787,072 +80,000 10.08% 96,979,277
2020-05-13 2020-05-11 3.380 30,707,072 +30,517,072 10.05% 103,789,903
2020-05-12 2020-05-08 3.300 190,000 +68,000 0.06% 627,000
2020-05-11 2020-05-07 3.170 122,000 -2,000 0.04% 386,740
2020-05-08 2020-05-06 3.150 124,000 +4,000 0.04% 390,600
2020-05-07 2020-05-05 3.150 120,000 +2,000 0.04% 378,000
2020-05-06 2020-05-04 3.160 118,000 -2,000 0.04% 372,880
2020-05-05 2020-04-29 3.170 120,000 +40,000 0.04% 380,400
2020-05-04 2020-04-28 3.200 80,000 -6,000 0.03% 256,000
2020-04-29 2020-04-27 3.160 86,000 -2,000 0.03% 271,760
2020-04-24 2020-04-22 3.090 88,000 +6,000 0.03% 271,920
2020-04-23 2020-04-21 3.150 82,000 -28,000 0.03% 258,300
2020-04-22 2020-04-20 3.290 110,000 -30,000 0.04% 361,900
2020-04-21 2020-04-17 3.330 140,000 +12,000 0.05% 466,200
2020-04-20 2020-04-16 3.300 128,000 -28,000 0.04% 422,400
2020-04-17 2020-04-15 3.320 156,000 +50,000 0.05% 517,920
2020-04-16 2020-04-14 3.320 106,000 -24,000 0.03% 351,920
2020-04-15 2020-04-09 3.310 130,000 -10,000 0.04% 430,300
2020-04-14 2020-04-08 3.290 140,000 -52,000 0.05% 460,600
2020-04-09 2020-04-07 3.300 192,000 +50,000 0.06% 633,600
2020-04-08 2020-04-06 3.240 142,000 +46,000 0.05% 460,080
2020-04-07 2020-04-03 3.220 96,000 +2,000 0.03% 309,120
2020-04-06 2020-04-02 3.150 94,000 -20,000 0.03% 296,100
2020-04-03 2020-04-01 3.270 114,000 +14,000 0.04% 372,780
2020-04-02 2020-03-31 3.280 100,000 -8,000 0.03% 328,000
2020-04-01 2020-03-30 3.350 108,000 -26,000 0.04% 361,800
2020-03-31 2020-03-27 3.210 134,000 +80,000 0.04% 430,140
2020-03-30 2020-03-26 3.250 54,000 -10,000 0.02% 175,500
2020-03-27 2020-03-25 3.240 64,000 +10,000 0.02% 207,360
2020-03-26 2020-03-24 3.160 54,000 -58,000 0.02% 170,640
2020-03-25 2020-03-23 3.030 112,000 +6,000 0.04% 339,360
2020-03-24 2020-03-20 3.450 106,000 +36,000 0.03% 365,700
2020-03-23 2020-03-19 3.200 70,000 +16,000 0.02% 224,000
2020-03-20 2020-03-18 3.170 54,000 +18,000 0.02% 171,180
2020-03-19 2020-03-17 3.300 36,000 -16,000 0.01% 118,800
2020-03-18 2020-03-16 3.120 52,000 +8,000 0.02% 162,240
2020-03-17 2020-03-13 3.600 44,000 +6,000 0.01% 158,400
2020-03-16 2020-03-12 3.750 38,000 +4,000 0.01% 142,500
2020-03-13 2020-03-11 3.800 34,000 -58,000 0.01% 129,200
2020-03-12 2020-03-10 3.790 92,000 +62,000 0.03% 348,680
2020-03-11 2020-03-09 3.800 30,000 -112,000 0.01% 114,000
2020-03-10 2020-03-06 4.190 142,000 -46,000 0.05% 594,980
2020-03-09 2020-03-05 4.260 188,000 +60,000 0.06% 800,880
2020-03-06 2020-03-04 4.120 128,000 +20,000 0.04% 527,360
2020-03-05 2020-03-03 4.160 108,000 +16,000 0.04% 449,280
2020-03-04 2020-03-02 3.970 92,000 -38,000 0.03% 365,240
2020-03-03 2020-02-28 4.000 130,000 +12,000 0.04% 520,000
2020-03-02 2020-02-27 3.890 118,000 +4,000 0.04% 459,020
2020-02-28 2020-02-26 3.950 114,000 +44,000 0.04% 450,300
2020-02-27 2020-02-25 4.010 70,000 +24,000 0.02% 280,700
2020-02-26 2020-02-24 4.000 46,000 +38,000 0.02% 184,000
2020-02-25 2020-02-21 4.060 8,000 -32,000 0.00% 32,480
2020-02-24 2020-02-20 4.120 40,000 +6,000 0.01% 164,800
2020-02-21 2020-02-19 4.110 34,000 -10,000 0.01% 139,740
2020-02-20 2020-02-18 4.030 44,000 -18,000 0.01% 177,320
2020-02-19 2020-02-17 3.860 62,000 -10,000 0.02% 239,320
2020-02-18 2020-02-14 3.780 72,000 +58,000 0.02% 272,160
2020-02-17 2020-02-13 3.880 14,000 -28,000 0.00% 54,320
2020-02-14 2020-02-12 3.660 42,000 -28,000 0.01% 153,720
2020-02-13 2020-02-11 3.880 70,000 +56,000 0.02% 271,600
2020-02-12 2020-02-10 4.060 14,000 -18,000 0.00% 56,840
2020-02-11 2020-02-07 4.010 32,000 -38,000 0.01% 128,320
2020-02-10 2020-02-06 3.400 70,000 -12,000 0.02% 238,000
2020-02-07 2020-02-05 3.330 82,000 +30,000 0.03% 273,060
2020-02-06 2020-02-04 3.220 52,000 -6,000 0.02% 167,440
2020-02-05 2020-02-03 3.260 58,000 +52,000 0.02% 189,080
2020-02-04 2020-01-31 3.150 6,000 -64,000 0.00% 18,900
2020-02-03 2020-01-30 3.100 70,000 -34,000 0.02% 217,000
2020-01-31 2020-01-29 3.100 104,000 +40,000 0.03% 322,400
2020-01-30 2020-01-24 3.270 64,000 +64,000 0.02% 209,280
2020-01-29 2020-01-22 3.350 0 -8,000
2020-01-23 2020-01-21 3.490 8,000 +8,000 0.00% 27,920
2020-01-22 2020-01-20 3.530 0 -60,000
2020-01-21 2020-01-17 3.820 60,000 +34,000 0.02% 229,200
2020-01-20 2020-01-16 3.760 26,000 -42,000 0.01% 97,760
2020-01-17 2020-01-15 3.790 68,000 -34,000 0.02% 257,720
2020-01-16 2020-01-14 3.770 102,000 +10,000 0.03% 384,540
2020-01-15 2020-01-13 3.940 92,000 +78,000 0.03% 362,480
2020-01-14 2020-01-10 3.940 14,000 -26,000 0.00% 55,160
2020-01-10 2020-01-08 4.130 40,000 -12,000 0.01% 165,200
2020-01-09 2020-01-07 4.100 52,000 -28,000 0.02% 213,200
2020-01-08 2020-01-06 4.240 80,000 -4,000 0.03% 339,200
2020-01-06 2020-01-02 4.160 84,000 -46,000 0.03% 349,440
2020-01-03 2019-12-31 4.210 130,000 +16,000 0.04% 547,300
2020-01-02 2019-12-27 4.350 114,000 -36,000 0.04% 495,900
2019-12-30 2019-12-24 4.500 150,000 +74,000 0.05% 675,000
2019-12-27 2019-12-20 4.450 76,000 -2,000 0.02% 338,200
2019-12-23 2019-12-19 4.680 78,000 +22,000 0.03% 365,040
2019-12-20 2019-12-18 4.600 56,000 +16,000 0.02% 257,600
2019-12-19 2019-12-17 4.820 40,000 -14,000 0.01% 192,800
2019-12-18 2019-12-16 4.990 54,000 -4,000 0.02% 269,460
2019-12-17 2019-12-13 5.090 58,000 +14,000 0.02% 295,220
2019-12-16 2019-12-12 4.800 44,000 -8,000 0.01% 211,200
2019-12-13 2019-12-11 4.830 52,000 +8,000 0.02% 251,160
2019-12-12 2019-12-10 4.770 44,000 +4,000 0.01% 209,880
2019-12-11 2019-12-09 4.990 40,000 +2,000 0.01% 199,600
2019-12-10 2019-12-06 4.980 38,000 -2,000 0.01% 189,240
2019-12-09 2019-12-05 5.000 40,000 -28,000 0.01% 200,000
2019-12-06 2019-12-04 4.970 68,000 +10,000 0.02% 337,960
2019-12-05 2019-12-03 5.130 58,000 +8,000 0.02% 297,540
2019-12-04 2019-12-02 4.950 50,000 -28,000 0.02% 247,500
2019-12-03 2019-11-29 4.960 78,000 -26,000 0.03% 386,880
2019-12-02 2019-11-28 4.940 104,000 +38,000 0.03% 513,760
2019-11-29 2019-11-27 4.660 66,000 -38,000 0.02% 307,560
2019-11-28 2019-11-26 4.960 104,000 +44,000 0.03% 515,840
2019-11-27 2019-11-25 4.740 60,000 -30,000 0.02% 284,400
2019-11-26 2019-11-22 5.620 90,000 +76,000 0.03% 505,800
2019-11-25 2019-11-21 5.960 14,000 +8,000 0.00% 83,440
2019-11-22 2019-11-20 6.400 6,000 -6,000 0.00% 38,400
2019-11-21 2019-11-19 5.930 12,000 +12,000 0.00% 71,160
2019-11-20 2019-11-18 5.860 0 -2,000
2019-11-19 2019-11-15 6.080 2,000 -2,000 0.00% 12,160
2019-11-18 2019-11-14 5.950 4,000 -26,000 0.00% 23,800
2019-11-15 2019-11-13 5.300 30,000 +30,000 0.01% 159,000
2019-11-13 2019-11-11 5.260 0 -26,000
2019-11-12 2019-11-08 5.450 26,000 -60,000 0.01% 141,700
2019-11-11 2019-11-07 5.790 86,000 +6,000 0.03% 497,940
2019-11-08 2019-11-06 4.800 80,000 +58,000 0.03% 384,000
2019-11-07 2019-11-05 4.150 22,000 +14,000 0.01% 91,300
2019-11-06 2019-11-04 4.000 8,000 -32,000 0.00% 32,000
2019-11-05 2019-11-01 3.980 40,000 -2,000 0.01% 159,200
2019-11-04 2019-10-31 4.000 42,000 +24,000 0.01% 168,000
2019-11-01 2019-10-30 4.000 18,000 -6,000 0.01% 72,000
2019-10-31 2019-10-29 4.170 24,000 +16,000 0.01% 100,080
2019-10-30 2019-10-28 4.700 8,000 -8,000 0.00% 37,600
2019-10-29 2019-10-25 3.890 16,000 +8,000 0.01% 62,240
2019-10-28 2019-10-24 3.920 8,000 -2,000 0.00% 31,360
2019-10-25 2019-10-23 3.860 10,000 -8,000 0.00% 38,600
2019-10-24 2019-10-22 3.760 18,000 -28,000 0.01% 67,680
2019-10-23 2019-10-21 3.920 46,000 +16,000 0.02% 180,320
2019-10-22 2019-10-18 3.920 30,000 +8,000 0.01% 117,600
2019-10-21 2019-10-17 4.040 22,000 -2,000 0.01% 88,880
2019-10-18 2019-10-16 4.180 24,000 +4,000 0.01% 100,320
2019-10-17 2019-10-15 4.400 20,000 +6,000 0.01% 88,000
2019-10-16 2019-10-14 4.310 14,000 -4,000 0.00% 60,340
2019-10-15 2019-10-11 4.340 18,000 +10,000 0.01% 78,120
2019-10-10 2019-10-08 4.340 8,000 -6,000 0.00% 34,720
2019-10-09 2019-10-04 4.370 14,000 -16,000 0.00% 61,180
2019-10-08 2019-10-03 4.770 30,000 +8,000 0.01% 143,100
2019-10-04 2019-10-02 4.660 22,000 +10,000 0.01% 102,520
2019-10-03 2019-09-30 4.440 12,000 -4,000 0.00% 53,280
2019-10-02 2019-09-27 4.990 16,000 +8,000 0.01% 79,840
2019-09-30 2019-09-26 5.000 8,000 -38,000 0.00% 40,000
2019-09-27 2019-09-25 5.080 46,000 -10,000 0.02% 233,680
2019-09-26 2019-09-24 5.060 56,000 +2,000 0.02% 283,360
2019-09-25 2019-09-23 5.360 54,000 +46,000 0.02% 289,440
2019-09-24 2019-09-20 5.390 8,000 -30,000 0.00% 43,120
2019-09-23 2019-09-19 4.940 38,000 +30,000 0.01% 187,720
2019-09-19 2019-09-17 5.990 8,000 -22,000 0.00% 47,920
2019-09-18 2019-09-16 6.080 30,000 -72,000 0.01% 182,400
2019-09-17 2019-09-13 4.050 102,000 +80,000 0.03% 413,100
2019-09-16 2019-09-12 3.830 22,000 +2,000 0.01% 84,260
2019-09-13 2019-09-11 4.350 20,000 +12,000 0.01% 87,000
2019-09-12 2019-09-10 3.100 8,000 -12,000 0.00% 24,800
2019-09-09 2019-09-05 3.320 20,000 -2,000 0.01% 66,400
2019-09-06 2019-09-04 3.210 22,000 +4,000 0.01% 70,620
2019-09-05 2019-09-03 3.180 18,000 +10,000 0.01% 57,240
2019-09-03 2019-08-30 3.200 8,000 -4,000 0.00% 25,600
2019-08-30 2019-08-28 3.120 12,000 +2,000 0.00% 37,440
2019-08-29 2019-08-27 3.400 10,000 -6,000 0.00% 34,000
2019-08-28 2019-08-26 3.280 16,000 -4,000 0.01% 52,480
2019-08-27 2019-08-23 3.150 20,000 -16,000 0.01% 63,000
2019-08-26 2019-08-22 3.280 36,000 -2,000 0.01% 118,080
2019-08-23 2019-08-21 3.300 38,000 +8,000 0.01% 125,400
2019-08-22 2019-08-20 3.300 30,000 +10,000 0.01% 99,000
2019-08-21 2019-08-19 3.310 20,000 +10,000 0.01% 66,200
2019-08-19 2019-08-15 3.500 10,000 -8,000 0.00% 35,000
2019-08-15 2019-08-13 3.600 18,000 -2,000 0.01% 64,800
2019-08-14 2019-08-12 3.510 20,000 +12,000 0.01% 70,200
2019-08-09 2019-08-07 3.640 8,000 -8,000 0.00% 29,120
2019-08-08 2019-08-06 3.520 16,000 -2,000 0.01% 56,320
2019-08-07 2019-08-05 3.470 18,000 -2,000 0.01% 62,460
2019-08-06 2019-08-02 3.470 20,000 +6,000 0.01% 69,400
2019-08-05 2019-08-01 3.610 14,000 -8,000 0.00% 50,540
2019-08-02 2019-07-31 3.610 22,000 +14,000 0.01% 79,420
2019-07-24 2019-07-22 3.800 8,000 -24,000 0.00% 30,400
2019-07-23 2019-07-19 3.450 32,000 -4,000 0.01% 110,400
2019-07-22 2019-07-18 3.440 36,000 -10,000 0.01% 123,840
2019-07-18 2019-07-16 3.430 46,000 -2,000 0.02% 157,780
2019-07-17 2019-07-15 3.510 48,000 +26,000 0.02% 168,480
2019-07-16 2019-07-12 3.390 22,000 -2,000 0.01% 74,580
2019-07-15 2019-07-11 3.500 24,000 -12,000 0.01% 84,000
2019-07-12 2019-07-10 3.390 36,000 +2,000 0.01% 122,040
2019-07-11 2019-07-09 3.360 34,000 +10,000 0.01% 114,240
2019-07-10 2019-07-08 3.310 24,000 +16,000 0.01% 79,440
2019-07-09 2019-07-05 3.450 8,000 -20,000 0.00% 27,600
2019-07-08 2019-07-04 3.370 28,000 +6,000 0.01% 94,360
2019-07-05 2019-07-03 3.360 22,000 +14,000 0.01% 73,920
2019-07-04 2019-07-02 3.480 8,000 -12,000 0.00% 27,840
2019-07-03 2019-06-28 3.320 20,000 +6,000 0.01% 66,400
2019-07-02 2019-06-27 3.450 14,000 +6,000 0.00% 48,300
2019-06-28 2019-06-26 3.400 8,000 -10,000 0.00% 27,200
2019-06-27 2019-06-25 3.440 18,000 +10,000 0.01% 61,920
2019-06-26 2019-06-24 3.430 8,000 -18,000 0.00% 27,440
2019-06-25 2019-06-21 3.440 26,000 -16,000 0.01% 89,440
2019-06-24 2019-06-20 3.350 42,000 +4,000 0.01% 140,700
2019-06-21 2019-06-19 3.390 38,000 -2,000 0.01% 128,820
2019-06-20 2019-06-18 3.300 40,000 +6,000 0.01% 132,000
2019-06-19 2019-06-17 3.340 34,000 -14,000 0.01% 113,560
2019-06-18 2019-06-14 3.280 48,000 +10,000 0.02% 157,440
2019-06-14 2019-06-12 3.320 38,000 +10,000 0.01% 126,160
2019-06-13 2019-06-11 3.300 28,000 -8,000 0.01% 92,400
2019-06-12 2019-06-10 3.340 36,000 +24,000 0.01% 120,240
2019-06-11 2019-06-06 3.290 12,000 +2,000 0.00% 39,480
2019-06-10 2019-06-05 3.290 10,000 +4,000 0.00% 32,900
2019-06-06 2019-06-04 3.390 6,000 -52,000 0.00% 20,340
2019-06-05 2019-06-03 3.290 58,000 -4,000 0.02% 190,820
2019-06-04 2019-05-31 3.340 62,000 +28,000 0.02% 207,080
2019-06-03 2019-05-30 3.300 34,000 -32,000 0.01% 112,200
2019-05-31 2019-05-29 3.180 66,000 +26,000 0.02% 209,880
2019-05-30 2019-05-28 3.180 40,000 -20,000 0.01% 127,200
2019-05-29 2019-05-27 3.600 60,000 +6,000 0.02% 216,000
2019-05-28 2019-05-24 3.560 54,000 +38,000 0.02% 192,240
2019-05-27 2019-05-23 3.150 16,000 +8,000 0.01% 50,400
2019-05-22 2019-05-20 3.220 8,000 -2,000 0.00% 25,760
2019-05-16 2019-05-14 3.170 10,000 +10,000 0.00% 31,700
2019-05-10 2019-05-08 3.180 0 -2,000
2019-05-09 2019-05-07 3.190 2,000 -10,000 0.00% 6,380
2019-05-08 2019-05-06 3.170 12,000 -6,000 0.00% 38,040
2019-05-07 2019-05-03 3.200 18,000 -4,000 0.01% 57,600
2019-05-06 2019-05-02 3.180 22,000 +22,000 0.01% 69,960
2019-05-03 2019-04-30 3.140 0 -10,000
2019-05-02 2019-04-29 3.160 10,000 -2,000 0.00% 31,600
2019-04-30 2019-04-26 3.140 12,000 +2,000 0.00% 37,680
2019-04-26 2019-04-24 3.170 10,000 +2,000 0.00% 31,700
2019-04-25 2019-04-23 3.260 8,000 +6,000 0.00% 26,080
2019-04-24 2019-04-18 3.220 2,000 +2,000 0.00% 6,440
2019-04-18 2019-04-16 3.300 0 -4,000
2019-04-17 2019-04-15 3.240 4,000 +4,000 0.00% 12,960
2019-04-16 2019-04-12 3.200 0 -4,000
2019-04-12 2019-04-10 3.170 4,000 -14,000 0.00% 12,680
2019-04-10 2019-04-08 3.200 18,000 +12,000 0.01% 57,600
2019-04-09 2019-04-04 3.200 6,000 +6,000 0.00% 19,200
2019-04-04 2019-04-02 3.330 0 -12,000
2019-04-03 2019-04-01 3.040 12,000 +4,000 0.00% 36,480
2019-04-02 2019-03-29 3.030 8,000 -4,000 0.00% 24,240
2019-04-01 2019-03-28 3.050 12,000 +6,000 0.00% 36,600
2019-03-29 2019-03-27 3.190 6,000 +2,000 0.00% 19,140
2019-03-28 2019-03-26 3.180 4,000 -4,000 0.00% 12,720
2019-03-27 2019-03-25 3.070 8,000 +8,000 0.00% 24,560
2019-03-22 2019-03-20 3.040 0 -14,000
2019-03-21 2019-03-19 3.000 14,000 -4,000 0.00% 42,000
2019-03-19 2019-03-15 3.000 18,000 +10,000 0.01% 54,000
2019-03-18 2019-03-14 3.000 8,000 -10,000 0.00% 24,000
2019-03-15 2019-03-13 3.010 18,000 +12,000 0.01% 54,180
2019-03-14 2019-03-12 3.010 6,000 -34,000 0.00% 18,060
2019-03-12 2019-03-08 3.050 40,000 +2,000 0.01% 122,000
2019-03-11 2019-03-07 3.220 38,000 -8,000 0.01% 122,360
2019-03-08 2019-03-06 3.050 46,000 +10,000 0.02% 140,300
2019-03-07 2019-03-05 3.010 36,000 -6,000 0.01% 108,360
2019-03-06 2019-03-04 3.100 42,000 -4,000 0.01% 130,200
2019-03-05 2019-03-01 3.120 46,000 +40,000 0.02% 143,520
2019-03-01 2019-02-27 3.070 6,000 +6,000 0.00% 18,420
2019-02-19 2019-02-15 3.180 0 -12,000
2019-02-18 2019-02-14 3.040 12,000 -2,000 0.00% 36,480
2019-02-15 2019-02-13 3.190 14,000 +14,000 0.00% 44,660
2019-02-14 2019-02-12 3.080 0 -40,000
2019-02-12 2019-02-08 3.220 40,000 +4,000 0.01% 128,800
2019-02-11 2019-02-04 3.210 36,000 +6,000 0.01% 115,560
2019-02-08 2019-01-31 3.180 30,000 -12,000 0.01% 95,400
2019-02-01 2019-01-30 3.280 42,000 -2,000 0.01% 137,760
2019-01-31 2019-01-29 3.460 44,000 +18,000 0.01% 152,240
2019-01-30 2019-01-28 3.180 26,000 -6,000 0.01% 82,680
2019-01-29 2019-01-25 3.290 32,000 -6,000 0.01% 105,280
2019-01-28 2019-01-24 3.330 38,000 +10,000 0.01% 126,540
2019-01-23 2019-01-21 3.390 28,000 +8,000 0.01% 94,920
2019-01-22 2019-01-18 3.410 20,000 +2,000 0.01% 68,200
2019-01-17 2019-01-15 3.450 18,000 -6,000 0.01% 62,100
2019-01-16 2019-01-14 3.540 24,000 +16,000 0.01% 84,960
2019-01-14 2019-01-10 3.540 8,000 -24,000 0.00% 28,320
2019-01-11 2019-01-09 3.250 32,000 +14,000 0.01% 104,000
2019-01-10 2019-01-08 3.310 18,000 -2,000 0.01% 59,580
2019-01-09 2019-01-07 3.340 20,000 -2,000 0.01% 66,800
2019-01-08 2019-01-04 3.290 22,000 +22,000 0.01% 72,380
2019-01-03 2018-12-31 3.690 0 -30,000
2019-01-02 2018-12-27 3.400 30,000 -2,000 0.01% 102,000
2018-12-28 2018-12-24 3.590 32,000 +12,000 0.01% 114,880
2018-12-27 2018-12-20 3.430 20,000 +18,000 0.01% 68,600
2018-12-21 2018-12-19 3.750 2,000 +2,000 0.00% 7,500
2018-12-20 2018-12-18 3.560 0 -12,000
2018-12-19 2018-12-17 3.570 12,000 +8,000 0.00% 42,840
2018-12-18 2018-12-14 3.750 4,000 +4,000 0.00% 15,000
2018-12-13 2018-12-11 3.990 0 -20,000
2018-12-11 2018-12-07 4.000 20,000 +12,000 0.01% 80,000
2018-12-07 2018-12-05 3.970 8,000 -2,000 0.00% 31,760
2018-12-06 2018-12-04 4.000 10,000 -18,000 0.00% 40,000
2018-12-05 2018-12-03 3.670 28,000 -22,000 0.01% 102,760
2018-12-04 2018-11-30 3.600 50,000 +2,000 0.02% 180,000
2018-12-03 2018-11-29 3.530 48,000 +12,000 0.02% 169,440
2018-11-30 2018-11-28 3.550 36,000 +32,000 0.01% 127,800
2018-11-29 2018-11-27 3.640 4,000 -18,000 0.00% 14,560
2018-11-28 2018-11-26 3.430 22,000 -22,000 0.01% 75,460
2018-11-26 2018-11-22 3.450 44,000 +44,000 0.01% 151,800
2018-11-23 2018-11-21 3.440 0 -42,000
2018-11-21 2018-11-19 3.550 42,000 -22,000 0.01% 149,100
2018-11-20 2018-11-16 3.440 64,000 +2,000 0.02% 220,160
2018-11-19 2018-11-15 3.280 62,000 +62,000 0.02% 203,360
2018-11-14 2018-11-12 3.680 0 -20,000
2018-11-13 2018-11-09 3.620 20,000 -4,000 0.01% 72,400
2018-11-12 2018-11-08 3.680 24,000 +16,000 0.01% 88,320
2018-11-06 2018-11-02 3.900 8,000 -2,000 0.00% 31,200
2018-11-05 2018-11-01 3.850 10,000 +2,000 0.00% 38,500
2018-11-02 2018-10-31 3.920 8,000 -8,000 0.00% 31,360
2018-11-01 2018-10-30 3.460 16,000 -4,000 0.01% 55,360
2018-10-31 2018-10-29 3.450 20,000 +2,000 0.01% 69,000
2018-10-29 2018-10-25 3.670 18,000 +12,000 0.01% 66,060
2018-10-24 2018-10-22 3.950 6,000 -18,000 0.00% 23,700
2018-10-23 2018-10-19 3.900 24,000 +14,000 0.01% 93,600
2018-10-22 2018-10-18 3.750 10,000 +10,000 0.00% 37,500
2018-10-18 2018-10-15 3.790 0 -26,000
2018-10-16 2018-10-12 3.830 26,000 -40,000 0.01% 99,580
2018-10-15 2018-10-11 3.770 66,000 -36,000 0.02% 248,820
2018-10-12 2018-10-10 4.000 102,000 +64,000 0.03% 408,000
2018-10-11 2018-10-09 4.140 38,000 -2,000 0.01% 157,320
2018-10-09 2018-10-05 4.290 40,000 -40,000 0.01% 171,600
2018-10-08 2018-10-04 4.160 80,000 -54,000 0.03% 332,800
2018-10-05 2018-10-03 4.290 134,000 +134,000 0.04% 574,860
2018-10-04 2018-10-02 4.360 0 -24,000
2018-10-02 2018-09-27 4.400 24,000 +24,000 0.01% 105,600
2018-09-28 2018-09-26 4.350 0 -28,000
2018-09-27 2018-09-24 4.420 28,000 -28,000 0.01% 123,760
2018-09-26 2018-09-21 4.110 56,000 -18,000 0.02% 230,160
2018-09-21 2018-09-19 3.350 74,000 -46,000 0.02% 247,900
2018-09-20 2018-09-18 3.230 120,000 -2,000 0.04% 387,600
2018-09-19 2018-09-17 3.090 122,000 -20,000 0.04% 376,980
2018-09-18 2018-09-14 3.200 142,000 +8,000 0.05% 454,400
2018-09-17 2018-09-13 3.280 134,000 +4,000 0.04% 439,520
2018-09-14 2018-09-12 3.180 130,000 -18,000 0.04% 413,400
2018-09-13 2018-09-11 3.200 148,000 +32,000 0.05% 473,600
2018-09-12 2018-09-10 3.490 116,000 -30,000 0.04% 404,840
2018-09-11 2018-09-07 3.680 146,000 -14,000 0.05% 537,280
2018-09-10 2018-09-06 3.640 160,000 +30,000 0.05% 582,400
2018-09-07 2018-09-05 3.760 130,000 -6,000 0.04% 488,800
2018-09-06 2018-09-04 4.000 136,000 +64,000 0.05% 544,000
2018-09-05 2018-09-03 4.100 72,000 -52,000 0.02% 295,200
2018-09-04 2018-08-31 4.300 124,000 +100,000 0.04% 533,200
2018-09-03 2018-08-30 5.240 24,000 -14,000 0.01% 125,760
2018-08-23 2018-08-21 3.080 38,000 +12,000 0.01% 117,040
2018-08-21 2018-08-17 2.860 26,000 -38,000 0.01% 74,360
2018-08-20 2018-08-16 2.940 64,000 +26,000 0.02% 188,160
2018-08-17 2018-08-15 3.050 38,000 -4,000 0.01% 115,900
2018-08-16 2018-08-14 3.230 42,000 -2,000 0.01% 135,660
2018-08-15 2018-08-13 3.200 44,000 +6,000 0.01% 140,800
2018-08-13 2018-08-09 3.130 38,000 +2,000 0.01% 118,940
2018-08-06 2018-08-02 2.850 36,000 -30,000 0.01% 102,600
2018-08-03 2018-08-01 2.940 66,000 +20,000 0.02% 194,040
2018-08-02 2018-07-31 2.910 46,000 +10,000 0.02% 133,860
2018-08-01 2018-07-30 2.960 36,000 -8,000 0.01% 106,560
2018-07-31 2018-07-27 2.970 44,000 +8,000 0.01% 130,680
2018-07-27 2018-07-25 2.540 36,000 -24,000 0.01% 91,440
2018-07-26 2018-07-24 2.500 60,000 -28,000 0.02% 150,000
2018-07-23 2018-07-19 2.540 88,000 -32,000 0.03% 223,520
2018-07-20 2018-07-18 2.540 120,000 +84,000 0.04% 304,800
2018-07-19 2018-07-17 2.550 36,000 -8,000 0.01% 91,800
2018-07-18 2018-07-16 2.450 44,000 -2,000 0.01% 107,800
2018-07-17 2018-07-13 2.490 46,000 -28,000 0.02% 114,540
2018-07-16 2018-07-12 2.480 74,000 +26,000 0.02% 183,520
2018-07-11 2018-07-09 2.540 48,000 +20,000 0.02% 121,920
2018-07-09 2018-07-05 2.500 28,000 +2,000 0.01% 70,000
2018-07-06 2018-07-04 2.580 26,000 +4,000 0.01% 67,080
2018-07-05 2018-07-03 2.480 22,000 -4,000 0.01% 54,560
2018-07-03 2018-06-28 2.650 26,000 -8,000 0.01% 68,900
2018-06-28 2018-06-26 2.480 34,000 -10,000 0.01% 84,320
2018-06-27 2018-06-25 2.350 44,000 -12,000 0.01% 103,400
2018-06-25 2018-06-21 2.430 56,000 -2,000 0.02% 136,080
2018-06-21 2018-06-19 2.320 58,000 -8,000 0.02% 134,560
2018-06-20 2018-06-15 2.520 66,000 +8,000 0.02% 166,320
2018-06-19 2018-06-14 2.480 58,000 -10,000 0.02% 143,840
2018-06-15 2018-06-13 2.560 68,000 +2,000 0.02% 174,080
2018-06-13 2018-06-11 2.420 66,000 -2,000 0.02% 159,720
2018-06-12 2018-06-08 2.320 68,000 +54,000 0.02% 157,760
2018-06-11 2018-06-07 2.220 14,000 -24,000 0.00% 31,080
2018-06-07 2018-06-05 2.420 38,000 +8,000 0.01% 91,960
2018-06-06 2018-06-04 2.490 30,000 +30,000 0.01% 74,700
2018-06-05 2018-06-01 2.700 0 -46,000
2018-06-04 2018-05-31 2.530 46,000 +46,000 0.02% 116,380
2018-06-01 2018-05-30 2.340 0 -20,000
2018-05-31 2018-05-29 2.440 20,000 +12,000 0.01% 48,800
2018-05-30 2018-05-28 2.430 8,000 -80,000 0.00% 19,440
2018-05-29 2018-05-25 2.340 88,000 +46,000 0.03% 205,920
2018-05-28 2018-05-24 2.050 42,000 +6,000 0.01% 86,100
2018-05-25 2018-05-23 2.250 36,000 -192,000 0.01% 81,000
2018-05-24 2018-05-21 1.880 228,000 +14,000 0.08% 428,640
2018-05-23 2018-05-18 1.870 214,000 -254,000 0.07% 400,180
2018-05-21 2018-05-17 1.810 468,000 +236,000 0.16% 847,080
2018-05-18 2018-05-16 1.310 232,000 -24,000 0.08% 303,920
2018-05-15 2018-05-11 1.150 256,000 -10,000 0.09% 294,400
2018-05-10 2018-05-08 1.120 266,000 +10,000 0.09% 297,920
2018-05-09 2018-05-07 1.140 256,000 +6,000 0.09% 291,840
2018-05-08 2018-05-04 1.150 250,000 -18,000 0.08% 287,500
2018-05-07 2018-05-03 1.150 268,000 -30,000 0.09% 308,200
2018-05-04 2018-05-02 1.100 298,000 +22,000 0.10% 327,800
2018-05-03 2018-04-30 1.120 276,000 -46,000 0.09% 309,120
2018-04-27 2018-04-25 1.110 322,000 -6,000 0.11% 357,420
2018-04-23 2018-04-19 1.130 328,000 +24,000 0.11% 370,640
2018-04-20 2018-04-18 1.130 304,000 +12,000 0.10% 343,520
2018-04-18 2018-04-16 1.110 292,000 +44,000 0.10% 324,120
2018-04-17 2018-04-13 1.170 248,000 -70,000 0.08% 290,160
2018-04-16 2018-04-12 1.140 318,000 -18,000 0.11% 362,520
2018-04-13 2018-04-11 1.100 336,000 +14,000 0.11% 369,600
2018-04-12 2018-04-10 1.100 322,000 +20,000 0.11% 354,200
2018-04-11 2018-04-09 1.100 302,000 +20,000 0.10% 332,200
2018-04-04 2018-03-29 1.150 282,000 -8,000 0.09% 324,300
2018-04-03 2018-03-28 1.160 290,000 -16,000 0.10% 336,400
2018-03-29 2018-03-27 1.160 306,000 +20,000 0.10% 354,960
2018-03-28 2018-03-26 1.180 286,000 -24,000 0.10% 337,480
2018-03-27 2018-03-23 1.150 310,000 -116,000 0.10% 356,500
2018-03-26 2018-03-22 1.210 426,000 +28,000 0.14% 515,460
2018-03-23 2018-03-21 1.270 398,000 -12,000 0.13% 505,460
2018-03-15 2018-03-13 1.330 410,000 -18,000 0.14% 545,300
2018-03-14 2018-03-12 1.340 428,000 +162,000 0.14% 573,520
2018-03-13 2018-03-09 1.270 266,000 -16,000 0.09% 337,820
2018-03-12 2018-03-08 1.240 282,000 +6,000 0.09% 349,680
2018-03-07 2018-03-05 1.250 276,000 -2,000 0.09% 345,000
2018-03-06 2018-03-02 1.340 278,000 -4,000 0.09% 372,520
2018-03-05 2018-03-01 1.470 282,000 +4,000 0.09% 414,540
2018-03-02 2018-02-28 1.360 278,000 -88,000 0.09% 378,080
2018-03-01 2018-02-27 1.480 366,000 -74,000 0.12% 541,680
2018-02-28 2018-02-26 1.580 440,000 +258,000 0.15% 695,200
2018-02-27 2018-02-23 1.400 182,000 -4,000 0.06% 254,800
2018-02-26 2018-02-22 1.330 186,000 -2,000 0.06% 247,380
2018-02-23 2018-02-21 1.350 188,000 +10,000 0.06% 253,800
2018-02-21 2018-02-15 1.420 178,000 +40,000 0.06% 252,760
2018-02-14 2018-02-12 1.320 138,000 -96,000 0.05% 182,160
2018-02-13 2018-02-09 1.400 234,000 -90,000 0.08% 327,600
2018-02-12 2018-02-08 1.500 324,000 +324,000 0.11% 486,000
2018-02-02 2018-01-31 1.120 0 -2,000
2018-02-01 2018-01-30 1.100 2,000 +2,000 0.00% 2,200
2017-12-11 2017-12-07 1.200 0 -2,000
2017-11-28 2017-11-24 1.220 2,000 -24,000 0.00% 2,440
2017-11-27 2017-11-23 1.240 26,000 +26,000 0.01% 32,240
2017-11-10 2017-11-08 1.220 0 -6,000
2017-11-07 2017-11-03 1.220 6,000 -16,000 0.00% 7,320
2017-10-18 2017-10-16 1.280 22,000 -110,000 0.01% 28,160
2017-10-17 2017-10-13 1.320 132,000 +130,000 0.04% 174,240
2017-09-15 2017-09-13 1.310 2,000 -12,000 0.00% 2,620
2017-09-14 2017-09-12 1.340 14,000 +14,000 0.00% 18,760
2017-09-12 2017-09-08 1.370 0 -16,000
2017-09-11 2017-09-07 1.430 16,000 +16,000 0.01% 22,880
2017-09-07 2017-09-05 1.430 0 -64,000
2017-09-06 2017-09-04 1.410 64,000 +64,000 0.02% 90,240
2017-07-17 2017-07-13 1.140 0 -10,000
2017-06-30 2017-06-28 1.160 10,000 +10,000 0.00% 11,600
2017-06-29 2017-06-27 1.200 0 -12,000
2017-06-27 2017-06-23 1.180 12,000 -8,000 0.00% 14,160
2017-06-26 2017-06-22 1.190 20,000 -10,000 0.01% 23,800
2017-06-23 2017-06-21 1.180 30,000 -8,000 0.01% 35,400
2017-06-21 2017-06-19 1.190 38,000 -6,000 0.01% 45,220
2017-06-20 2017-06-16 1.200 44,000 -30,000 0.01% 52,800
2017-06-19 2017-06-15 1.170 74,000 -18,000 0.02% 86,580
2017-06-16 2017-06-14 1.180 92,000 -12,000 0.03% 108,560
2017-06-15 2017-06-13 1.180 104,000 -2,000 0.03% 122,720
2017-06-14 2017-06-12 1.180 106,000 -22,000 0.04% 125,080
2017-06-13 2017-06-09 1.180 128,000 -18,000 0.04% 151,040
2017-06-12 2017-06-08 1.180 146,000 -8,000 0.05% 172,280
2017-06-08 2017-06-06 1.200 154,000 -16,000 0.05% 184,800
2017-06-07 2017-06-05 1.200 170,000 -16,000 0.06% 204,000
2017-06-06 2017-06-02 1.210 186,000 -16,000 0.06% 225,060
2017-06-05 2017-06-01 1.312 202,000 -16,000 0.07% 265,037
2017-06-02 2017-05-31 1.312 218,000 -6,714 0.07% 286,030
2017-06-01 2017-05-29 1.312 224,714 -15,365 0.08% 294,840
2017-05-31 2017-05-26 1.270 240,079 -15,365 0.08% 305,000
2017-05-29 2017-05-25 1.270 255,444 -15,366 0.09% 324,519
2017-05-26 2017-05-24 1.239 270,810 -3,841 0.09% 335,581
2017-05-25 2017-05-23 1.250 274,651 -15,365 0.10% 343,200
2017-05-24 2017-05-22 1.239 290,016 -15,365 0.10% 359,380
2017-05-23 2017-05-19 1.239 305,381 -9,603 0.11% 378,420
2017-05-22 2017-05-18 1.250 314,984 -15,365 0.11% 393,600
2017-05-16 2017-05-12 1.281 330,349 -9,603 0.11% 423,120
2017-05-10 2017-05-08 1.291 339,952 +9,603 0.12% 438,960
2017-05-04 2017-04-28 1.302 330,349 -3,841 0.11% 430,000
2017-05-02 2017-04-27 1.291 334,190 +3,841 0.12% 431,519
2017-04-26 2017-04-24 1.322 330,349 -30,730 0.11% 436,880
2017-04-25 2017-04-21 1.343 361,079 +5,762 0.13% 485,040
2017-04-24 2017-04-20 1.333 355,317 -1,921 0.12% 473,599
2017-04-19 2017-04-13 1.395 357,238 -3,841 0.12% 498,480
2017-04-18 2017-04-12 1.385 361,079 +21,127 0.13% 500,079
2017-04-12 2017-04-10 1.343 339,952 +5,762 0.12% 456,659
2017-04-11 2017-04-07 1.322 334,190 -5,762 0.12% 441,959
2017-04-06 2017-04-03 1.333 339,952 -3,842 0.12% 453,119
2017-04-05 2017-03-31 1.343 343,794 +13,445 0.12% 461,820
2017-03-29 2017-03-27 1.427 330,349 -19,207 0.11% 471,280
2017-03-28 2017-03-24 1.458 349,556 +13,445 0.12% 509,601
2017-03-27 2017-03-23 1.437 336,111 -13,445 0.12% 483,000
2017-03-24 2017-03-22 1.447 349,556 +5,762 0.12% 505,961
2017-03-23 2017-03-21 1.468 343,794 +13,445 0.12% 504,781
2017-03-22 2017-03-20 1.447 330,349 -1,921 0.11% 478,160
2017-03-21 2017-03-17 1.458 332,270 -28,809 0.12% 484,400
2017-03-20 2017-03-16 1.468 361,079 -61,461 0.13% 530,159
2017-03-17 2017-03-15 1.500 422,540 +15,365 0.15% 633,600
2017-03-16 2017-03-14 1.416 407,175 +21,127 0.14% 576,641
2017-03-15 2017-03-13 1.395 386,048 -11,523 0.13% 538,681
2017-03-14 2017-03-10 1.416 397,571 +13,444 0.14% 563,039
2017-03-13 2017-03-09 1.395 384,127 +26,889 0.13% 536,000
2017-03-09 2017-03-07 1.447 357,238 -13,445 0.12% 517,080
2017-03-08 2017-03-06 1.479 370,683 +1,921 0.13% 548,121
2017-03-07 2017-03-03 1.489 368,762 -61,460 0.13% 549,120
2017-03-06 2017-03-02 1.500 430,222 +82,587 0.15% 645,120
2017-03-03 2017-03-01 1.489 347,635 +17,286 0.12% 517,660
2017-03-02 2017-02-28 1.562 330,349 -1,921 0.11% 516,000
2017-03-01 2017-02-27 1.562 332,270 +1,921 0.12% 519,000
2017-02-28 2017-02-24 1.385 330,349 -19,207 0.11% 457,520
2017-02-27 2017-02-23 1.343 349,556 +11,524 0.12% 469,561
2017-02-23 2017-02-21 1.354 338,032 -23,047 0.12% 457,600
2017-02-22 2017-02-20 1.364 361,079 +30,730 0.13% 492,560
2017-02-21 2017-02-17 1.333 330,349 -3,841 0.11% 440,320
2017-02-20 2017-02-16 1.385 334,190 -1,921 0.12% 462,839
2017-02-17 2017-02-15 1.385 336,111 -44,175 0.12% 465,500
2017-02-16 2017-02-14 1.385 380,286 +49,937 0.13% 526,680
2017-02-15 2017-02-13 1.385 330,349 -38,413 0.11% 457,520
2017-02-14 2017-02-10 1.312 368,762 -38,413 0.13% 483,840
2017-02-13 2017-02-09 1.302 407,175 -38,412 0.14% 530,001
2017-02-10 2017-02-08 1.270 445,587 -38,413 0.15% 566,080
2017-02-09 2017-02-07 1.250 484,000 -19,206 0.17% 604,800
2017-02-08 2017-02-06 1.270 503,206 -5,762 0.17% 639,280
2017-02-07 2017-02-03 1.291 508,968 +5,762 0.18% 657,200
2017-01-26 2017-01-24 1.291 503,206 +24,968 0.17% 649,760
2017-01-25 2017-01-23 1.312 478,238 +40,333 0.17% 627,480
2017-01-24 2017-01-20 1.291 437,905 +34,572 0.15% 565,440
2017-01-23 2017-01-19 1.260 403,333 +38,412 0.14% 508,200
2017-01-20 2017-01-18 1.270 364,921 +34,572 0.13% 463,600
2017-01-19 2017-01-17 1.229 330,349 -11,524 0.11% 405,920
2017-01-18 2017-01-16 1.218 341,873 -17,286 0.12% 416,520
2017-01-17 2017-01-13 1.239 359,159 -24,968 0.12% 445,060
2017-01-12 2017-01-10 1.239 384,127 +21,127 0.13% 476,000
2017-01-11 2017-01-09 1.208 363,000 +28,810 0.13% 438,480
2017-01-09 2017-01-05 1.250 334,190 +36,492 0.12% 417,599
2017-01-06 2017-01-04 1.250 297,698 +55,698 0.10% 371,999
2017-01-05 2017-01-03 1.250 242,000 +76,825 0.08% 302,400
2017-01-03 2016-12-29 1.250 165,175 +119,080 0.06% 206,400
2016-12-30 2016-12-28 1.187 46,095 -15,365 0.02% 54,720
2016-12-29 2016-12-23 1.239 61,460 +24,968 0.02% 76,160
2016-12-28 2016-12-22 1.229 36,492 -94,111 0.01% 44,840
2016-12-23 2016-12-21 1.343 130,603 +94,111 0.05% 175,440
2016-12-21 2016-12-19 1.416 36,492 -34,571 0.01% 51,680
2016-12-20 2016-12-16 1.468 71,063 -9,604 0.02% 104,339
2016-12-16 2016-12-14 1.489 80,667 -107,555 0.03% 120,120
2016-12-15 2016-12-13 1.520 188,222 +151,730 0.07% 286,160
2016-12-12 2016-12-08 1.593 36,492 -814,349 0.01% 58,140
2016-12-09 2016-12-07 1.697 850,841 +599,238 0.30% 1,444,180
2016-12-08 2016-12-06 1.593 251,603 +251,603 0.09% 400,860
2016-12-02 2016-11-30 1.479 0 -42,254
2016-12-01 2016-11-29 1.458 42,254 -5,762 0.01% 61,600
2016-11-30 2016-11-28 1.427 48,016 -145,968 0.02% 68,500
2016-11-29 2016-11-25 1.458 193,984 +51,857 0.07% 282,800
2016-11-28 2016-11-24 1.479 142,127 -161,333 0.05% 210,160
2016-11-25 2016-11-23 1.583 303,460 +303,460 0.11% 480,319
2016-11-23 2016-11-21 1.635 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top