History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 294,000 | +0 | 0.04% | 1,537,620 |
| 2025-10-13 | 2025-10-09 | 5.420 | 294,000 | +0 | 0.04% | 1,593,480 |
| 2025-10-10 | 2025-10-08 | 5.450 | 294,000 | -25,500 | 0.04% | 1,602,300 |
| 2025-10-09 | 2025-10-06 | 5.710 | 319,500 | +10,000 | 0.04% | 1,824,345 |
| 2025-10-08 | 2025-10-03 | 5.780 | 309,500 | +13,500 | 0.04% | 1,788,910 |
| 2025-10-06 | 2025-10-02 | 5.600 | 296,000 | +23,000 | 0.04% | 1,657,600 |
| 2025-10-03 | 2025-09-30 | 5.450 | 273,000 | +5,000 | 0.04% | 1,487,850 |
| 2025-09-29 | 2025-09-25 | 5.280 | 268,000 | +7,000 | 0.04% | 1,415,040 |
| 2025-09-26 | 2025-09-24 | 5.650 | 261,000 | +9,000 | 0.03% | 1,474,650 |
| 2025-09-25 | 2025-09-23 | 5.850 | 252,000 | +28,500 | 0.03% | 1,474,200 |
| 2025-09-24 | 2025-09-22 | 6.200 | 223,500 | +27,500 | 0.03% | 1,385,700 |
| 2025-09-23 | 2025-09-19 | 6.420 | 196,000 | -17,500 | 0.03% | 1,258,320 |
| 2025-09-22 | 2025-09-18 | 5.800 | 213,500 | -3,500 | 0.03% | 1,238,300 |
| 2025-09-19 | 2025-09-17 | 5.720 | 217,000 | +10,000 | 0.03% | 1,241,240 |
| 2025-09-18 | 2025-09-16 | 5.950 | 207,000 | +20,000 | 0.04% | 1,231,650 |
| 2025-09-17 | 2025-09-15 | 6.200 | 187,000 | +6,500 | 0.03% | 1,159,400 |
| 2025-09-10 | 2025-09-08 | 6.880 | 180,500 | -20,000 | 0.03% | 1,241,840 |
| 2025-09-09 | 2025-09-05 | 7.050 | 200,500 | +10,000 | 0.03% | 1,413,525 |
| 2025-09-08 | 2025-09-04 | 6.630 | 190,500 | +1,500 | 0.03% | 1,263,015 |
| 2025-09-05 | 2025-09-03 | 6.760 | 189,000 | -34,000 | 0.03% | 1,277,640 |
| 2025-09-04 | 2025-09-02 | 6.600 | 223,000 | +500 | 0.04% | 1,471,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 222,500 | +35,500 | 0.04% | 1,553,050 |
| 2025-09-02 | 2025-08-29 | 6.400 | 187,000 | +10,000 | 0.03% | 1,196,800 |
| 2025-09-01 | 2025-08-28 | 6.310 | 177,000 | -3,000 | 0.03% | 1,116,870 |
| 2025-08-29 | 2025-08-27 | 6.780 | 180,000 | +15,500 | 0.03% | 1,220,400 |
| 2025-08-28 | 2025-08-26 | 7.100 | 164,500 | -13,000 | 0.03% | 1,167,950 |
| 2025-08-22 | 2025-08-20 | 6.730 | 177,500 | +1,500 | 0.03% | 1,194,575 |
| 2025-08-21 | 2025-08-19 | 7.540 | 176,000 | -10,000 | 0.03% | 1,327,040 |
| 2025-08-20 | 2025-08-18 | 7.760 | 186,000 | -7,000 | 0.03% | 1,443,360 |
| 2025-08-19 | 2025-08-15 | 7.840 | 193,000 | -16,000 | 0.03% | 1,513,120 |
| 2025-08-18 | 2025-08-14 | 7.680 | 209,000 | -6,000 | 0.04% | 1,605,120 |
| 2025-08-15 | 2025-08-13 | 6.500 | 215,000 | -2,000 | 0.04% | 1,397,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 217,000 | +14,500 | 0.04% | 1,102,360 |
| 2025-08-12 | 2025-08-08 | 4.590 | 202,500 | +1,500 | 0.03% | 929,475 |
| 2025-08-04 | 2025-07-31 | 4.680 | 201,000 | +500 | 0.03% | 940,680 |
| 2025-07-29 | 2025-07-25 | 4.670 | 200,500 | +47,500 | 0.03% | 936,335 |
| 2025-07-24 | 2025-07-22 | 4.580 | 153,000 | +7,000 | 0.03% | 700,740 |
| 2025-07-23 | 2025-07-21 | 4.900 | 146,000 | -14,000 | 0.02% | 715,400 |
| 2025-07-22 | 2025-07-18 | 5.220 | 160,000 | +16,000 | 0.03% | 835,200 |
| 2025-07-21 | 2025-07-17 | 5.080 | 144,000 | +1,500 | 0.02% | 731,520 |
| 2025-07-18 | 2025-07-16 | 5.020 | 142,500 | +500 | 0.02% | 715,350 |
| 2025-07-17 | 2025-07-15 | 5.060 | 142,000 | +7,000 | 0.02% | 718,520 |
| 2025-07-16 | 2025-07-14 | 5.180 | 135,000 | +5,500 | 0.02% | 699,300 |
| 2025-07-15 | 2025-07-11 | 4.840 | 129,500 | -126,000 | 0.02% | 626,780 |
| 2025-07-14 | 2025-07-10 | 4.090 | 255,500 | +125,000 | 0.04% | 1,044,995 |
| 2025-07-10 | 2025-07-08 | 3.750 | 130,500 | -2,000 | 0.02% | 489,375 |
| 2025-07-08 | 2025-07-04 | 3.080 | 132,500 | -3,000 | 0.02% | 408,100 |
| 2025-07-07 | 2025-07-03 | 3.230 | 135,500 | -3,000 | 0.02% | 437,665 |
| 2025-07-03 | 2025-06-30 | 3.100 | 138,500 | -16,000 | 0.02% | 429,350 |
| 2025-07-02 | 2025-06-27 | 2.360 | 154,500 | +4,000 | 0.03% | 364,620 |
| 2025-06-30 | 2025-06-26 | 2.400 | 150,500 | -500 | 0.03% | 361,200 |
| 2025-06-27 | 2025-06-25 | 2.180 | 151,000 | -20,000 | 0.03% | 329,180 |
| 2025-06-26 | 2025-06-24 | 2.000 | 171,000 | +20,000 | 0.03% | 342,000 |
| 2025-06-23 | 2025-06-19 | 1.970 | 151,000 | -22,000 | 0.03% | 297,470 |
| 2025-06-19 | 2025-06-17 | 1.970 | 173,000 | -5,500 | 0.03% | 340,810 |
| 2025-06-18 | 2025-06-16 | 2.040 | 178,500 | +500 | 0.03% | 364,140 |
| 2025-06-11 | 2025-06-09 | 1.910 | 178,000 | +1,000 | 0.03% | 339,980 |
| 2025-06-09 | 2025-06-05 | 1.960 | 177,000 | -5,000 | 0.03% | 346,920 |
| 2025-06-06 | 2025-06-04 | 1.970 | 182,000 | -507,000 | 0.03% | 358,540 |
| 2025-06-05 | 2025-06-03 | 2.090 | 689,000 | +453,500 | 0.12% | 1,440,010 |
| 2025-06-04 | 2025-06-02 | 2.190 | 235,500 | -13,000 | 0.04% | 515,745 |
| 2025-05-15 | 2025-05-13 | 1.690 | 248,500 | +10,000 | 0.04% | 419,965 |
| 2025-05-14 | 2025-05-12 | 1.740 | 238,500 | +10,000 | 0.04% | 414,990 |
| 2025-04-17 | 2025-04-15 | 1.490 | 228,500 | +1,000 | 0.04% | 340,465 |
| 2025-03-10 | 2025-03-06 | 1.690 | 227,500 | -15,500 | 0.05% | 384,475 |
| 2025-03-06 | 2025-03-04 | 1.690 | 243,000 | +48,000 | 0.05% | 410,670 |
| 2025-03-05 | 2025-03-03 | 1.730 | 195,000 | -10,000 | 0.04% | 337,350 |
| 2025-02-20 | 2025-02-18 | 1.710 | 205,000 | +6,500 | 0.04% | 350,550 |
| 2025-02-19 | 2025-02-17 | 1.720 | 198,500 | +3,500 | 0.04% | 341,420 |
| 2025-02-07 | 2025-02-05 | 1.840 | 195,000 | +13,000 | 0.04% | 358,800 |
| 2025-02-06 | 2025-02-04 | 1.890 | 182,000 | -28,000 | 0.04% | 343,980 |
| 2025-02-05 | 2025-02-03 | 1.810 | 210,000 | +8,000 | 0.05% | 380,100 |
| 2025-02-03 | 2025-01-24 | 1.990 | 202,000 | +20,000 | 0.04% | 401,980 |
| 2025-01-15 | 2025-01-13 | 1.830 | 182,000 | -18,500 | 0.04% | 333,060 |
| 2025-01-14 | 2025-01-10 | 1.910 | 200,500 | -65,000 | 0.04% | 382,955 |
| 2025-01-09 | 2025-01-07 | 2.010 | 265,500 | -10,000 | 0.06% | 533,655 |
| 2024-12-19 | 2024-12-17 | 2.160 | 275,500 | +10,000 | 0.06% | 595,080 |
| 2024-12-18 | 2024-12-16 | 2.220 | 265,500 | +1,000 | 0.06% | 589,410 |
| 2024-12-11 | 2024-12-09 | 2.280 | 264,500 | -126,000 | 0.06% | 603,060 |
| 2024-12-06 | 2024-12-04 | 2.300 | 390,500 | +18,000 | 0.08% | 898,150 |
| 2024-12-05 | 2024-12-03 | 2.080 | 372,500 | +10,000 | 0.08% | 774,800 |
| 2024-11-28 | 2024-11-26 | 2.300 | 362,500 | +38,000 | 0.08% | 833,750 |
| 2024-11-26 | 2024-11-22 | 2.410 | 324,500 | +10,000 | 0.07% | 782,045 |
| 2024-11-22 | 2024-11-20 | 2.370 | 314,500 | -60,000 | 0.07% | 745,365 |
| 2024-11-20 | 2024-11-18 | 2.230 | 374,500 | +30,000 | 0.08% | 835,135 |
| 2024-11-19 | 2024-11-15 | 2.140 | 344,500 | +76,000 | 0.07% | 737,230 |
| 2024-11-18 | 2024-11-14 | 2.270 | 268,500 | +500 | 0.06% | 609,495 |
| 2024-11-15 | 2024-11-13 | 2.360 | 268,000 | +1,000 | 0.06% | 632,480 |
| 2024-11-14 | 2024-11-12 | 2.650 | 267,000 | -68,500 | 0.06% | 707,550 |
| 2024-11-11 | 2024-11-07 | 2.120 | 335,500 | +50,000 | 0.07% | 711,260 |
| 2024-11-08 | 2024-11-06 | 2.180 | 285,500 | -1,000 | 0.06% | 622,390 |
| 2024-11-05 | 2024-11-01 | 1.980 | 286,500 | +10,000 | 0.06% | 567,270 |
| 2024-10-25 | 2024-10-23 | 1.900 | 276,500 | +10,000 | 0.06% | 525,350 |
| 2024-10-09 | 2024-10-07 | 2.430 | 266,500 | +5,000 | 0.06% | 647,595 |
| 2024-10-04 | 2024-10-02 | 2.190 | 261,500 | -33,000 | 0.06% | 572,685 |
| 2024-07-24 | 2024-07-22 | 2.070 | 294,500 | -60,000 | 0.06% | 609,615 |
| 2024-06-13 | 2024-06-11 | 2.430 | 354,500 | +10,000 | 0.08% | 861,435 |
| 2024-04-26 | 2024-04-24 | 2.750 | 344,500 | -32,000 | 0.07% | 947,375 |
| 2024-04-17 | 2024-04-15 | 2.930 | 376,500 | +10,000 | 0.08% | 1,103,145 |
| 2024-04-08 | 2024-04-03 | 3.120 | 366,500 | -3,000 | 0.08% | 1,143,480 |
| 2024-03-28 | 2024-03-26 | 3.540 | 369,500 | +3,000 | 0.08% | 1,308,030 |
| 2024-03-25 | 2024-03-21 | 3.370 | 366,500 | +1,000 | 0.08% | 1,235,105 |
| 2024-03-22 | 2024-03-20 | 3.020 | 365,500 | -1,000 | 0.08% | 1,103,810 |
| 2024-03-21 | 2024-03-19 | 3.050 | 366,500 | +1,000 | 0.08% | 1,117,825 |
| 2024-03-15 | 2024-03-13 | 3.670 | 365,500 | +4,500 | 0.08% | 1,341,385 |
| 2024-03-14 | 2024-03-12 | 3.660 | 361,000 | +2,000 | 0.08% | 1,321,260 |
| 2024-03-13 | 2024-03-11 | 3.750 | 359,000 | -10,000 | 0.08% | 1,346,250 |
| 2024-03-11 | 2024-03-07 | 2.960 | 369,000 | -6,500 | 0.08% | 1,092,240 |
| 2024-03-08 | 2024-03-06 | 3.100 | 375,500 | +8,000 | 0.08% | 1,164,050 |
| 2024-03-07 | 2024-03-05 | 3.250 | 367,500 | -7,500 | 0.08% | 1,194,375 |
| 2024-03-04 | 2024-02-29 | 3.360 | 375,000 | +7,500 | 0.08% | 1,260,000 |
| 2024-02-29 | 2024-02-27 | 3.300 | 367,500 | +2,000 | 0.08% | 1,212,750 |
| 2024-02-28 | 2024-02-26 | 3.200 | 365,500 | -6,000 | 0.08% | 1,169,600 |
| 2024-02-27 | 2024-02-23 | 2.900 | 371,500 | +6,000 | 0.08% | 1,077,350 |
| 2024-02-26 | 2024-02-22 | 2.900 | 365,500 | +8,000 | 0.08% | 1,059,950 |
| 2024-02-20 | 2024-02-16 | 3.110 | 357,500 | -18,000 | 0.08% | 1,111,825 |
| 2024-02-19 | 2024-02-15 | 2.950 | 375,500 | -38,000 | 0.08% | 1,107,725 |
| 2024-01-15 | 2024-01-11 | 2.650 | 413,500 | +4,000 | 0.09% | 1,095,775 |
| 2023-12-04 | 2023-11-30 | 2.180 | 409,500 | -3,000 | 0.09% | 892,710 |
| 2023-11-27 | 2023-11-23 | 1.760 | 412,500 | -2,000 | 0.09% | 726,000 |
| 2023-11-23 | 2023-11-21 | 1.670 | 414,500 | -5,000 | 0.09% | 692,215 |
| 2023-11-17 | 2023-11-15 | 1.510 | 419,500 | -226,000 | 0.09% | 633,445 |
| 2023-11-10 | 2023-11-08 | 1.570 | 645,500 | -10,000 | 0.14% | 1,013,435 |
| 2023-10-26 | 2023-10-24 | 1.970 | 655,500 | +500 | 0.14% | 1,291,335 |
| 2023-09-25 | 2023-09-21 | 1.730 | 655,000 | -29,500 | 0.21% | 1,133,150 |
| 2023-09-19 | 2023-09-15 | 1.850 | 684,500 | -4,000 | 0.22% | 1,266,325 |
| 2023-08-29 | 2023-08-25 | 1.980 | 688,500 | +50,000 | 0.22% | 1,363,230 |
| 2023-07-19 | 2023-07-14 | 2.700 | 638,500 | +49,000 | 0.21% | 1,723,950 |
| 2023-06-06 | 2023-06-02 | 2.180 | 589,500 | +29,500 | 0.19% | 1,285,110 |
| 2023-06-01 | 2023-05-30 | 2.120 | 560,000 | -10,000 | 0.18% | 1,187,200 |
| 2023-05-30 | 2023-05-25 | 2.450 | 570,000 | -3,500 | 0.18% | 1,396,500 |
| 2023-03-14 | 2023-03-10 | 2.320 | 573,500 | -4,500 | 0.19% | 1,330,520 |
| 2023-03-09 | 2023-03-07 | 2.540 | 578,000 | +10,000 | 0.19% | 1,468,120 |
| 2023-03-01 | 2023-02-27 | 2.800 | 568,000 | -10,000 | 0.18% | 1,590,400 |
| 2023-02-28 | 2023-02-24 | 2.710 | 578,000 | +2,000 | 0.19% | 1,566,380 |
| 2023-02-27 | 2023-02-23 | 2.740 | 576,000 | -100,000 | 0.19% | 1,578,240 |
| 2023-02-24 | 2023-02-22 | 2.730 | 676,000 | +15,000 | 0.22% | 1,845,480 |
| 2023-02-15 | 2023-02-13 | 2.630 | 661,000 | -10,000 | 0.21% | 1,738,430 |
| 2023-01-19 | 2023-01-17 | 2.780 | 671,000 | +10,000 | 0.22% | 1,865,380 |
| 2023-01-17 | 2023-01-13 | 2.910 | 661,000 | +100,000 | 0.21% | 1,923,510 |
| 2022-12-14 | 2022-12-12 | 3.250 | 561,000 | +10,000 | 0.18% | 1,823,250 |
| 2022-11-17 | 2022-11-15 | 3.530 | 551,000 | +20,000 | 0.18% | 1,945,030 |
| 2022-11-10 | 2022-11-08 | 3.950 | 531,000 | -20,500 | 0.17% | 2,097,450 |
| 2022-09-16 | 2022-09-14 | 4.190 | 551,500 | -10,000 | 0.18% | 2,310,785 |
| 2022-09-07 | 2022-09-05 | 3.540 | 561,500 | +10,000 | 0.18% | 1,987,710 |
| 2022-09-06 | 2022-09-02 | 3.820 | 551,500 | +500 | 0.18% | 2,106,730 |
| 2022-09-01 | 2022-08-30 | 4.140 | 551,000 | +500 | 0.18% | 2,281,140 |
| 2022-08-18 | 2022-08-16 | 4.400 | 550,500 | -2,000 | 0.18% | 2,422,200 |
| 2022-08-16 | 2022-08-12 | 4.500 | 552,500 | -3,500 | 0.18% | 2,486,250 |
| 2022-08-15 | 2022-08-11 | 4.400 | 556,000 | +1,000 | 0.18% | 2,446,400 |
| 2022-08-02 | 2022-07-29 | 4.180 | 555,000 | +3,500 | 0.18% | 2,319,900 |
| 2022-08-01 | 2022-07-28 | 4.350 | 551,500 | +1,500 | 0.18% | 2,399,025 |
| 2022-07-21 | 2022-07-19 | 4.310 | 550,000 | -20,000 | 0.18% | 2,370,500 |
| 2022-07-19 | 2022-07-15 | 4.200 | 570,000 | +20,000 | 0.18% | 2,394,000 |
| 2022-07-18 | 2022-07-14 | 4.600 | 550,000 | +21,000 | 0.18% | 2,530,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 529,000 | +1,500 | 0.17% | 2,576,230 |
| 2022-07-11 | 2022-07-07 | 6.490 | 527,500 | +1,000 | 0.17% | 3,423,475 |
| 2022-05-23 | 2022-05-19 | 4.050 | 526,500 | -1,000 | 0.17% | 2,132,325 |
| 2022-05-10 | 2022-05-05 | 5.420 | 527,500 | -2,000 | 0.17% | 2,859,050 |
| 2022-04-14 | 2022-04-12 | 5.540 | 529,500 | +4,000 | 0.17% | 2,933,430 |
| 2022-04-08 | 2022-04-06 | 6.260 | 525,500 | -10,000 | 0.17% | 3,289,630 |
| 2022-03-30 | 2022-03-28 | 6.390 | 535,500 | +10,000 | 0.17% | 3,421,845 |
| 2022-03-21 | 2022-03-17 | 5.420 | 525,500 | -9,500 | 0.17% | 2,848,210 |
| 2022-03-08 | 2022-03-04 | 6.990 | 535,000 | +5,000 | 0.17% | 3,739,650 |
| 2022-02-21 | 2022-02-17 | 7.600 | 530,000 | -3,000 | 0.17% | 4,028,000 |
| 2022-02-15 | 2022-02-11 | 7.780 | 533,000 | +1,500 | 0.17% | 4,146,740 |
| 2022-01-25 | 2022-01-21 | 7.500 | 531,500 | -5,000 | 0.17% | 3,986,250 |
| 2022-01-24 | 2022-01-20 | 7.490 | 536,500 | +1,500 | 0.17% | 4,018,385 |
| 2022-01-20 | 2022-01-18 | 7.540 | 535,000 | -4,000 | 0.17% | 4,033,900 |
| 2022-01-19 | 2022-01-17 | 7.650 | 539,000 | -1,500 | 0.18% | 4,123,350 |
| 2022-01-14 | 2022-01-12 | 7.830 | 540,500 | -4,500 | 0.18% | 4,232,115 |
| 2022-01-12 | 2022-01-10 | 7.680 | 545,000 | +10,000 | 0.18% | 4,185,600 |
| 2022-01-06 | 2022-01-04 | 7.660 | 535,000 | +1,000 | 0.17% | 4,098,100 |
| 2022-01-03 | 2021-12-29 | 8.330 | 534,000 | -2,000 | 0.17% | 4,448,220 |
| 2021-12-30 | 2021-12-28 | 8.270 | 536,000 | +6,000 | 0.17% | 4,432,720 |
| 2021-12-23 | 2021-12-21 | 7.170 | 530,000 | +3,500 | 0.17% | 3,800,100 |
| 2021-12-22 | 2021-12-20 | 8.730 | 526,500 | -1,500 | 0.17% | 4,596,345 |
| 2021-12-21 | 2021-12-17 | 8.010 | 528,000 | +1,500 | 0.17% | 4,229,280 |
| 2021-12-20 | 2021-12-16 | 8.950 | 526,500 | +1,000 | 0.17% | 4,712,175 |
| 2021-12-17 | 2021-12-15 | 9.060 | 525,500 | +1,000 | 0.17% | 4,761,030 |
| 2021-12-16 | 2021-12-14 | 10.700 | 524,500 | -20,500 | 0.17% | 5,612,150 |
| 2021-12-15 | 2021-12-13 | 6.910 | 545,000 | +1,000 | 0.18% | 3,765,950 |
| 2021-12-10 | 2021-12-08 | 7.130 | 544,000 | +2,000 | 0.18% | 3,878,720 |
| 2021-12-09 | 2021-12-07 | 7.310 | 542,000 | +1,500 | 0.18% | 3,962,020 |
| 2021-12-03 | 2021-12-01 | 8.000 | 540,500 | +2,000 | 0.18% | 4,324,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 538,500 | +3,000 | 0.17% | 4,044,135 |
| 2021-12-01 | 2021-11-29 | 8.200 | 535,500 | +1,000 | 0.17% | 4,391,100 |
| 2021-11-18 | 2021-11-16 | 8.810 | 534,500 | -2,500 | 0.17% | 4,708,945 |
| 2021-11-16 | 2021-11-12 | 9.100 | 537,000 | +5,000 | 0.17% | 4,886,700 |
| 2021-11-11 | 2021-11-09 | 9.690 | 532,000 | -2,000 | 0.17% | 5,155,080 |
| 2021-11-09 | 2021-11-05 | 9.330 | 534,000 | -4,000 | 0.17% | 4,982,220 |
| 2021-11-08 | 2021-11-04 | 9.210 | 538,000 | +3,000 | 0.17% | 4,954,980 |
| 2021-11-05 | 2021-11-03 | 9.460 | 535,000 | +5,000 | 0.17% | 5,061,100 |
| 2021-11-04 | 2021-11-02 | 9.460 | 530,000 | -3,500 | 0.17% | 5,013,800 |
| 2021-11-03 | 2021-11-01 | 9.500 | 533,500 | +7,000 | 0.17% | 5,068,250 |
| 2021-11-02 | 2021-10-29 | 9.910 | 526,500 | -3,000 | 0.17% | 5,217,615 |
| 2021-11-01 | 2021-10-28 | 9.810 | 529,500 | +4,000 | 0.17% | 5,194,395 |
| 2021-10-29 | 2021-10-27 | 10.220 | 525,500 | +2,500 | 0.17% | 5,370,610 |
| 2021-10-28 | 2021-10-26 | 10.480 | 523,000 | +2,000 | 0.17% | 5,481,040 |
| 2021-10-26 | 2021-10-22 | 10.600 | 521,000 | +4,000 | 0.17% | 5,522,600 |
| 2021-10-25 | 2021-10-21 | 11.380 | 517,000 | -3,000 | 0.17% | 5,883,460 |
| 2021-10-22 | 2021-10-20 | 11.080 | 520,000 | -6,000 | 0.17% | 5,761,600 |
| 2021-10-19 | 2021-10-15 | 10.600 | 526,000 | -5,000 | 0.17% | 5,575,600 |
| 2021-10-15 | 2021-10-11 | 10.180 | 531,000 | +4,000 | 0.17% | 5,405,580 |
| 2021-10-12 | 2021-10-08 | 10.140 | 527,000 | +2,500 | 0.17% | 5,343,780 |
| 2021-10-11 | 2021-10-07 | 10.160 | 524,500 | +3,000 | 0.17% | 5,328,920 |
| 2021-10-08 | 2021-10-06 | 10.420 | 521,500 | -13,500 | 0.17% | 5,434,030 |
| 2021-10-06 | 2021-10-04 | 8.090 | 535,000 | +5,000 | 0.17% | 4,328,150 |
| 2021-10-04 | 2021-09-29 | 8.000 | 530,000 | -5,000 | 0.17% | 4,240,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 535,000 | -44,500 | 0.17% | 4,226,500 |
| 2021-09-29 | 2021-09-27 | 7.850 | 579,500 | -12,000 | 0.19% | 4,549,075 |
| 2021-09-28 | 2021-09-24 | 10.000 | 591,500 | +11,500 | 0.19% | 5,915,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 580,000 | -1,000 | 0.19% | 6,786,000 |
| 2021-09-24 | 2021-09-21 | 11.300 | 581,000 | -32,000 | 0.19% | 6,565,300 |
| 2021-09-23 | 2021-09-20 | 11.060 | 613,000 | +2,000 | 0.20% | 6,779,780 |
| 2021-09-20 | 2021-09-16 | 11.660 | 611,000 | -3,000 | 0.20% | 7,124,260 |
| 2021-09-16 | 2021-09-14 | 12.200 | 614,000 | +1,000 | 0.20% | 7,490,800 |
| 2021-09-15 | 2021-09-13 | 12.140 | 613,000 | +4,500 | 0.20% | 7,441,820 |
| 2021-09-14 | 2021-09-10 | 12.800 | 608,500 | +500 | 0.20% | 7,788,800 |
| 2021-09-13 | 2021-09-09 | 12.860 | 608,000 | +24,000 | 0.20% | 7,818,880 |
| 2021-09-10 | 2021-09-08 | 12.860 | 584,000 | +14,000 | 0.19% | 7,510,240 |
| 2021-09-09 | 2021-09-07 | 14.100 | 570,000 | -16,500 | 0.19% | 8,037,000 |
| 2021-09-08 | 2021-09-06 | 13.500 | 586,500 | -5,500 | 0.19% | 7,917,750 |
| 2021-09-07 | 2021-09-03 | 12.320 | 592,000 | +35,000 | 0.19% | 7,293,440 |
| 2021-09-06 | 2021-09-02 | 12.620 | 557,000 | -40,000 | 0.18% | 7,029,340 |
| 2021-09-02 | 2021-08-31 | 12.120 | 597,000 | +34,000 | 0.19% | 7,235,640 |
| 2021-09-01 | 2021-08-30 | 12.680 | 563,000 | +10,000 | 0.18% | 7,138,840 |
| 2021-08-30 | 2021-08-26 | 10.580 | 553,000 | -3,000 | 0.18% | 5,850,740 |
| 2021-08-27 | 2021-08-25 | 10.500 | 556,000 | +500 | 0.18% | 5,838,000 |
| 2021-08-26 | 2021-08-24 | 10.880 | 555,500 | +10,000 | 0.18% | 6,043,840 |
| 2021-08-25 | 2021-08-23 | 11.200 | 545,500 | -2,000 | 0.18% | 6,109,600 |
| 2021-08-24 | 2021-08-20 | 10.000 | 547,500 | +5,000 | 0.18% | 5,475,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 542,500 | +8,000 | 0.18% | 5,425,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 534,500 | +2,500 | 0.17% | 5,665,700 |
| 2021-08-19 | 2021-08-17 | 10.920 | 532,000 | +24,000 | 0.17% | 5,809,440 |
| 2021-08-16 | 2021-08-12 | 12.220 | 508,000 | -19,500 | 0.17% | 6,207,760 |
| 2021-08-13 | 2021-08-11 | 12.360 | 527,500 | +10,500 | 0.17% | 6,519,900 |
| 2021-08-12 | 2021-08-10 | 12.460 | 517,000 | -1,500 | 0.17% | 6,441,820 |
| 2021-08-11 | 2021-08-09 | 12.200 | 518,500 | -1,000 | 0.17% | 6,325,700 |
| 2021-08-10 | 2021-08-06 | 10.620 | 519,500 | -4,000 | 0.17% | 5,517,090 |
| 2021-08-05 | 2021-08-03 | 10.100 | 523,500 | -7,000 | 0.17% | 5,287,350 |
| 2021-08-02 | 2021-07-29 | 10.400 | 530,500 | +3,000 | 0.17% | 5,517,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 527,500 | +3,000 | 0.17% | 4,710,575 |
| 2021-07-29 | 2021-07-27 | 9.000 | 524,500 | -96,000 | 0.17% | 4,720,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 620,500 | +100,000 | 0.20% | 7,148,160 |
| 2021-07-20 | 2021-07-16 | 10.920 | 520,500 | +2,000 | 0.17% | 5,683,860 |
| 2021-07-16 | 2021-07-14 | 12.460 | 518,500 | +5,000 | 0.17% | 6,460,510 |
| 2021-07-14 | 2021-07-12 | 13.180 | 513,500 | +1,000 | 0.17% | 6,767,930 |
| 2021-07-12 | 2021-07-08 | 13.060 | 512,500 | +6,000 | 0.17% | 6,693,250 |
| 2021-07-06 | 2021-07-02 | 13.780 | 506,500 | -56,000 | 0.16% | 6,979,570 |
| 2021-07-02 | 2021-06-29 | 13.900 | 562,500 | +50,000 | 0.18% | 7,818,750 |
| 2021-06-29 | 2021-06-25 | 13.980 | 512,500 | -18,500 | 0.17% | 7,164,750 |
| 2021-06-28 | 2021-06-24 | 13.300 | 531,000 | -5,000 | 0.17% | 7,062,300 |
| 2021-06-25 | 2021-06-23 | 13.400 | 536,000 | +16,500 | 0.17% | 7,182,400 |
| 2021-06-24 | 2021-06-22 | 13.300 | 519,500 | +4,000 | 0.17% | 6,909,350 |
| 2021-06-23 | 2021-06-21 | 16.660 | 515,500 | -13,000 | 0.17% | 8,588,230 |
| 2021-06-22 | 2021-06-18 | 13.360 | 528,500 | +3,000 | 0.17% | 7,060,760 |
| 2021-06-21 | 2021-06-17 | 12.920 | 525,500 | +2,000 | 0.17% | 6,789,460 |
| 2021-06-16 | 2021-06-11 | 13.500 | 523,500 | -20,000 | 0.17% | 7,067,250 |
| 2021-06-15 | 2021-06-10 | 13.260 | 543,500 | +17,000 | 0.18% | 7,206,810 |
| 2021-06-11 | 2021-06-09 | 13.740 | 526,500 | -2,000 | 0.17% | 7,234,110 |
| 2021-06-10 | 2021-06-08 | 13.600 | 528,500 | +42,000 | 0.17% | 7,187,600 |
| 2021-06-08 | 2021-06-04 | 14.260 | 486,500 | -11,000 | 0.16% | 6,937,490 |
| 2021-06-07 | 2021-06-03 | 14.680 | 497,500 | -5,000 | 0.16% | 7,303,300 |
| 2021-06-02 | 2021-05-31 | 15.200 | 502,500 | -16,000 | 0.16% | 7,638,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 518,500 | +12,500 | 0.17% | 8,088,600 |
| 2021-05-31 | 2021-05-27 | 16.560 | 506,000 | -16,000 | 0.16% | 8,379,360 |
| 2021-05-28 | 2021-05-26 | 15.800 | 522,000 | +1,500 | 0.17% | 8,247,600 |
| 2021-05-27 | 2021-05-25 | 16.300 | 520,500 | -16,000 | 0.17% | 8,484,150 |
| 2021-05-26 | 2021-05-24 | 14.660 | 536,500 | -75,500 | 0.17% | 7,865,090 |
| 2021-05-25 | 2021-05-21 | 18.800 | 612,000 | -29,500 | 0.20% | 11,505,600 |
| 2021-05-24 | 2021-05-20 | 19.520 | 641,500 | -19,000 | 0.21% | 12,522,080 |
| 2021-05-21 | 2021-05-18 | 20.400 | 660,500 | -8,000 | 0.21% | 13,474,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 668,500 | +17,500 | 0.22% | 12,915,420 |
| 2021-05-18 | 2021-05-14 | 20.300 | 651,000 | -15,500 | 0.21% | 13,215,300 |
| 2021-05-17 | 2021-05-13 | 20.950 | 666,500 | +17,500 | 0.22% | 13,963,175 |
| 2021-05-14 | 2021-05-12 | 22.250 | 649,000 | +4,000 | 0.21% | 14,440,250 |
| 2021-05-13 | 2021-05-11 | 22.800 | 645,000 | -4,500 | 0.21% | 14,706,000 |
| 2021-05-12 | 2021-05-10 | 23.300 | 649,500 | -2,000 | 0.21% | 15,133,350 |
| 2021-05-11 | 2021-05-07 | 22.600 | 651,500 | -4,000 | 0.21% | 14,723,900 |
| 2021-05-07 | 2021-05-05 | 23.900 | 655,500 | -4,000 | 0.21% | 15,666,450 |
| 2021-05-06 | 2021-05-04 | 23.900 | 659,500 | -6,000 | 0.21% | 15,762,050 |
| 2021-05-05 | 2021-05-03 | 24.550 | 665,500 | -27,000 | 0.22% | 16,338,025 |
| 2021-05-04 | 2021-04-30 | 23.600 | 692,500 | -5,000 | 0.23% | 16,343,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 697,500 | +16,000 | 0.23% | 16,670,250 |
| 2021-04-30 | 2021-04-28 | 24.400 | 681,500 | -18,000 | 0.22% | 16,628,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 699,500 | +1,000 | 0.23% | 16,438,250 |
| 2021-04-28 | 2021-04-26 | 21.300 | 698,500 | +2,500 | 0.23% | 14,878,050 |
| 2021-04-27 | 2021-04-23 | 20.700 | 696,000 | +4,000 | 0.23% | 14,407,200 |
| 2021-04-26 | 2021-04-22 | 21.900 | 692,000 | -4,000 | 0.23% | 15,154,800 |
| 2021-04-22 | 2021-04-20 | 20.700 | 696,000 | +10,000 | 0.23% | 14,407,200 |
| 2021-04-21 | 2021-04-19 | 22.500 | 686,000 | +12,000 | 0.22% | 15,435,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 674,000 | +10,000 | 0.22% | 16,310,800 |
| 2021-04-19 | 2021-04-15 | 26.500 | 664,000 | +12,000 | 0.22% | 17,596,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 652,000 | -20,000 | 0.21% | 17,669,200 |
| 2021-04-15 | 2021-04-13 | 23.300 | 672,000 | +24,000 | 0.22% | 15,657,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 648,000 | +4,000 | 0.21% | 16,232,400 |
| 2021-04-13 | 2021-04-09 | 21.800 | 644,000 | +28,000 | 0.21% | 14,039,200 |
| 2021-04-08 | 2021-04-01 | 19.440 | 616,000 | +2,000 | 0.20% | 11,975,040 |
| 2021-04-07 | 2021-03-31 | 19.140 | 614,000 | +10,000 | 0.20% | 11,751,960 |
| 2021-03-31 | 2021-03-29 | 18.660 | 604,000 | +10,000 | 0.20% | 11,270,640 |
| 2021-03-30 | 2021-03-26 | 19.100 | 594,000 | +50,000 | 0.19% | 11,345,400 |
| 2021-03-29 | 2021-03-25 | 18.000 | 544,000 | -10,000 | 0.18% | 9,792,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 554,000 | -90,000 | 0.18% | 10,559,240 |
| 2021-03-19 | 2021-03-17 | 20.300 | 644,000 | -20,000 | 0.21% | 13,073,200 |
| 2021-03-18 | 2021-03-16 | 20.550 | 664,000 | +2,000 | 0.22% | 13,645,200 |
| 2021-03-17 | 2021-03-15 | 20.600 | 662,000 | -2,000 | 0.22% | 13,637,200 |
| 2021-03-16 | 2021-03-12 | 21.900 | 664,000 | -6,000 | 0.22% | 14,541,600 |
| 2021-03-15 | 2021-03-11 | 22.300 | 670,000 | -2,000 | 0.22% | 14,941,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 672,000 | +10,000 | 0.22% | 13,540,800 |
| 2021-03-09 | 2021-03-05 | 19.740 | 662,000 | +22,000 | 0.22% | 13,067,880 |
| 2021-03-08 | 2021-03-04 | 22.950 | 640,000 | +2,000 | 0.21% | 14,688,000 |
| 2021-03-05 | 2021-03-03 | 22.100 | 638,000 | +2,000 | 0.21% | 14,099,800 |
| 2021-03-04 | 2021-03-02 | 20.850 | 636,000 | -16,000 | 0.21% | 13,260,600 |
| 2021-03-03 | 2021-03-01 | 19.000 | 652,000 | +34,000 | 0.21% | 12,388,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 618,000 | +38,000 | 0.20% | 11,433,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 580,000 | -18,000 | 0.19% | 12,644,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 598,000 | +32,000 | 0.19% | 12,617,800 |
| 2021-02-25 | 2021-02-23 | 21.450 | 566,000 | +14,000 | 0.18% | 12,140,700 |
| 2021-02-24 | 2021-02-22 | 25.950 | 552,000 | +20,000 | 0.18% | 14,324,400 |
| 2021-02-23 | 2021-02-19 | 23.000 | 532,000 | +52,000 | 0.17% | 12,236,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 480,000 | +158,000 | 0.16% | 12,000,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 322,000 | +44,000 | 0.10% | 7,728,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 278,000 | +20,000 | 0.09% | 5,248,640 |
| 2021-02-17 | 2021-02-11 | 13.740 | 258,000 | -26,000 | 0.08% | 3,544,920 |
| 2021-02-16 | 2021-02-09 | 15.200 | 284,000 | -6,000 | 0.09% | 4,316,800 |
| 2021-02-10 | 2021-02-08 | 11.800 | 290,000 | -8,000 | 0.09% | 3,422,000 |
| 2021-02-09 | 2021-02-05 | 10.020 | 298,000 | -2,000 | 0.10% | 2,985,960 |
| 2021-02-08 | 2021-02-04 | 10.100 | 300,000 | -8,000 | 0.10% | 3,030,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 308,000 | +100,000 | 0.10% | 2,513,280 |
| 2021-02-04 | 2021-02-02 | 7.740 | 208,000 | +2,000 | 0.07% | 1,609,920 |
| 2021-02-03 | 2021-02-01 | 7.900 | 206,000 | +4,000 | 0.07% | 1,627,400 |
| 2021-02-02 | 2021-01-29 | 7.880 | 202,000 | +26,000 | 0.07% | 1,591,760 |
| 2021-02-01 | 2021-01-28 | 6.830 | 176,000 | +6,000 | 0.06% | 1,202,080 |
| 2021-01-29 | 2021-01-27 | 7.450 | 170,000 | +6,000 | 0.06% | 1,266,500 |
| 2021-01-28 | 2021-01-26 | 7.350 | 164,000 | +2,000 | 0.05% | 1,205,400 |
| 2021-01-27 | 2021-01-25 | 8.330 | 162,000 | -10,000 | 0.05% | 1,349,460 |
| 2021-01-26 | 2021-01-22 | 7.190 | 172,000 | -18,000 | 0.06% | 1,236,680 |
| 2021-01-25 | 2021-01-21 | 7.730 | 190,000 | +18,000 | 0.06% | 1,468,700 |
| 2021-01-22 | 2021-01-20 | 8.330 | 172,000 | -4,000 | 0.06% | 1,432,760 |
| 2021-01-21 | 2021-01-19 | 8.550 | 176,000 | +2,000 | 0.06% | 1,504,800 |
| 2021-01-20 | 2021-01-18 | 8.280 | 174,000 | +56,000 | 0.06% | 1,440,720 |
| 2021-01-19 | 2021-01-15 | 8.860 | 118,000 | -100,000 | 0.04% | 1,045,480 |
| 2021-01-18 | 2021-01-14 | 9.880 | 218,000 | +10,000 | 0.07% | 2,153,840 |
| 2021-01-15 | 2021-01-13 | 9.660 | 208,000 | +40,000 | 0.07% | 2,009,280 |
| 2021-01-14 | 2021-01-12 | 10.500 | 168,000 | +2,000 | 0.05% | 1,764,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 166,000 | +2,000 | 0.05% | 1,593,600 |
| 2021-01-08 | 2021-01-06 | 11.360 | 164,000 | -10,000 | 0.05% | 1,863,040 |
| 2021-01-07 | 2021-01-05 | 10.900 | 174,000 | +44,000 | 0.06% | 1,896,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 130,000 | +4,000 | 0.04% | 1,352,000 |
| 2021-01-05 | 2020-12-31 | 6.190 | 126,000 | +6,000 | 0.04% | 779,940 |
| 2021-01-04 | 2020-12-29 | 5.890 | 120,000 | -6,000 | 0.04% | 706,800 |
| 2020-12-30 | 2020-12-28 | 5.270 | 126,000 | +14,000 | 0.04% | 664,020 |
| 2020-12-29 | 2020-12-24 | 5.040 | 112,000 | +18,000 | 0.04% | 564,480 |
| 2020-12-22 | 2020-12-18 | 4.390 | 94,000 | +28,000 | 0.03% | 412,660 |
| 2020-12-21 | 2020-12-17 | 4.060 | 66,000 | +38,000 | 0.02% | 267,960 |
| 2020-12-09 | 2020-12-07 | 3.800 | 28,000 | -10,000 | 0.01% | 106,400 |
| 2020-12-03 | 2020-12-01 | 3.870 | 38,000 | -6,000 | 0.01% | 147,060 |
| 2020-12-02 | 2020-11-30 | 3.670 | 44,000 | +6,000 | 0.01% | 161,480 |
| 2020-11-23 | 2020-11-19 | 3.660 | 38,000 | -6,000 | 0.01% | 139,080 |
| 2020-11-20 | 2020-11-18 | 3.940 | 44,000 | +6,000 | 0.01% | 173,360 |
| 2020-11-11 | 2020-11-09 | 3.510 | 38,000 | +2,000 | 0.01% | 133,380 |
| 2020-10-30 | 2020-10-28 | 3.840 | 36,000 | +10,000 | 0.01% | 138,240 |
| 2020-10-09 | 2020-10-07 | 4.410 | 26,000 | -2,000 | 0.01% | 114,660 |
| 2020-10-07 | 2020-10-05 | 4.460 | 28,000 | +2,000 | 0.01% | 124,880 |
| 2020-08-10 | 2020-08-06 | 5.000 | 26,000 | -10,000 | 0.01% | 130,000 |
| 2020-08-06 | 2020-08-04 | 5.300 | 36,000 | +8,000 | 0.01% | 190,800 |
| 2020-07-31 | 2020-07-29 | 4.090 | 28,000 | +2,000 | 0.01% | 114,520 |
| 2020-07-29 | 2020-07-27 | 4.000 | 26,000 | -4,000 | 0.01% | 104,000 |
| 2020-07-17 | 2020-07-15 | 3.710 | 30,000 | +4,000 | 0.01% | 111,300 |
| 2020-07-08 | 2020-07-06 | 3.180 | 26,000 | +4,000 | 0.01% | 82,680 |
| 2020-06-12 | 2020-06-10 | 3.290 | 22,000 | +2,000 | 0.01% | 72,380 |
| 2020-04-29 | 2020-04-27 | 3.160 | 20,000 | -20,000 | 0.01% | 63,200 |
| 2020-04-21 | 2020-04-17 | 3.330 | 40,000 | +14,000 | 0.01% | 133,200 |
| 2020-03-17 | 2020-03-13 | 3.600 | 26,000 | -4,000 | 0.01% | 93,600 |
| 2020-03-05 | 2020-03-03 | 4.160 | 30,000 | +6,000 | 0.01% | 124,800 |
| 2019-11-11 | 2019-11-07 | 5.790 | 24,000 | -20,000 | 0.01% | 138,960 |
| 2019-11-08 | 2019-11-06 | 4.800 | 44,000 | +4,000 | 0.01% | 211,200 |
| 2019-10-30 | 2019-10-28 | 4.700 | 40,000 | +20,000 | 0.01% | 188,000 |
| 2019-09-26 | 2019-09-24 | 5.060 | 20,000 | -4,000 | 0.01% | 101,200 |
| 2019-09-25 | 2019-09-23 | 5.360 | 24,000 | +4,000 | 0.01% | 128,640 |
| 2019-09-19 | 2019-09-17 | 5.990 | 20,000 | -4,000 | 0.01% | 119,800 |
| 2019-09-18 | 2019-09-16 | 6.080 | 24,000 | +4,000 | 0.01% | 145,920 |
| 2019-09-13 | 2019-09-11 | 4.350 | 20,000 | +20,000 | 0.01% | 87,000 |
| 2019-09-02 | 2019-08-29 | 3.120 | 0 | -10,000 | ||
| 2019-05-17 | 2019-05-15 | 3.170 | 10,000 | +10,000 | 0.00% | 31,700 |
| 2018-10-16 | 2018-10-12 | 3.830 | 0 | -10,000 | ||
| 2018-10-09 | 2018-10-05 | 4.290 | 10,000 | +10,000 | 0.00% | 42,900 |
| 2018-09-10 | 2018-09-06 | 3.640 | 0 | -2,000 | ||
| 2018-09-04 | 2018-08-31 | 4.300 | 2,000 | +2,000 | 0.00% | 8,600 |
| 2018-06-06 | 2018-06-04 | 2.490 | 0 | -20,000 | ||
| 2018-05-29 | 2018-05-25 | 2.340 | 20,000 | -10,000 | 0.01% | 46,800 |
| 2018-05-25 | 2018-05-23 | 2.250 | 30,000 | -20,000 | 0.01% | 67,500 |
| 2018-05-23 | 2018-05-18 | 1.870 | 50,000 | -26,000 | 0.02% | 93,500 |
| 2018-05-21 | 2018-05-17 | 1.810 | 76,000 | -34,000 | 0.03% | 137,560 |
| 2018-04-04 | 2018-03-29 | 1.150 | 110,000 | -30,000 | 0.04% | 126,500 |
| 2018-03-14 | 2018-03-12 | 1.340 | 140,000 | +14,000 | 0.05% | 187,600 |
| 2018-03-12 | 2018-03-08 | 1.240 | 126,000 | +16,000 | 0.04% | 156,240 |
| 2018-02-21 | 2018-02-15 | 1.420 | 110,000 | -18,000 | 0.04% | 156,200 |
| 2018-02-13 | 2018-02-09 | 1.400 | 128,000 | +6,000 | 0.04% | 179,200 |
| 2018-02-12 | 2018-02-08 | 1.500 | 122,000 | +2,000 | 0.04% | 183,000 |
| 2018-02-01 | 2018-01-30 | 1.100 | 120,000 | -10,000 | 0.04% | 132,000 |
| 2017-11-09 | 2017-11-07 | 1.220 | 130,000 | -16,000 | 0.04% | 158,600 |
| 2017-10-31 | 2017-10-27 | 1.270 | 146,000 | +60,000 | 0.05% | 185,420 |
| 2017-09-04 | 2017-08-31 | 1.370 | 86,000 | -20,000 | 0.03% | 117,820 |
| 2017-09-01 | 2017-08-30 | 1.420 | 106,000 | +20,000 | 0.04% | 150,520 |
| 2017-07-27 | 2017-07-25 | 1.150 | 86,000 | -30,000 | 0.03% | 98,900 |
| 2017-07-06 | 2017-07-04 | 1.150 | 116,000 | -20,000 | 0.04% | 133,400 |
| 2017-06-14 | 2017-06-12 | 1.180 | 136,000 | -16,000 | 0.05% | 160,480 |
| 2017-06-07 | 2017-06-05 | 1.200 | 152,000 | +10,000 | 0.05% | 182,400 |
| 2017-06-02 | 2017-05-31 | 1.312 | 142,000 | +5,635 | 0.05% | 186,313 |
| 2017-05-24 | 2017-05-22 | 1.239 | 136,365 | +15,365 | 0.05% | 168,980 |
| 2017-05-15 | 2017-05-11 | 1.260 | 121,000 | -9,603 | 0.04% | 152,460 |
| 2017-05-12 | 2017-05-10 | 1.270 | 130,603 | -38,413 | 0.05% | 165,920 |
| 2017-05-09 | 2017-05-05 | 1.291 | 169,016 | +9,603 | 0.06% | 218,240 |
| 2017-04-20 | 2017-04-18 | 1.354 | 159,413 | +19,207 | 0.06% | 215,800 |
| 2017-04-10 | 2017-04-06 | 1.333 | 140,206 | +9,603 | 0.05% | 186,880 |
| 2017-03-17 | 2017-03-15 | 1.500 | 130,603 | -23,048 | 0.05% | 195,840 |
| 2017-03-09 | 2017-03-07 | 1.447 | 153,651 | +9,603 | 0.05% | 222,400 |
| 2017-03-02 | 2017-02-28 | 1.562 | 144,048 | -80,666 | 0.05% | 225,001 |
| 2017-03-01 | 2017-02-27 | 1.562 | 224,714 | -46,096 | 0.08% | 351,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 270,810 | -19,206 | 0.09% | 375,061 |
| 2017-02-15 | 2017-02-13 | 1.385 | 290,016 | -36,492 | 0.10% | 401,660 |
| 2017-02-13 | 2017-02-09 | 1.302 | 326,508 | +326,508 | 0.11% | 425,000 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy