History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 365,000 | +0 | 0.05% | 1,908,950 |
| 2025-10-13 | 2025-10-09 | 5.420 | 365,000 | +0 | 0.05% | 1,978,300 |
| 2025-10-10 | 2025-10-08 | 5.450 | 365,000 | +0 | 0.05% | 1,989,250 |
| 2025-10-09 | 2025-10-06 | 5.710 | 365,000 | +0 | 0.05% | 2,084,150 |
| 2025-10-08 | 2025-10-03 | 5.780 | 365,000 | +3,500 | 0.05% | 2,109,700 |
| 2025-09-25 | 2025-09-23 | 5.850 | 361,500 | +40,000 | 0.05% | 2,114,775 |
| 2025-09-19 | 2025-09-17 | 5.720 | 321,500 | +8,500 | 0.04% | 1,838,980 |
| 2025-09-18 | 2025-09-16 | 5.950 | 313,000 | +14,000 | 0.05% | 1,862,350 |
| 2025-09-17 | 2025-09-15 | 6.200 | 299,000 | +40,000 | 0.05% | 1,853,800 |
| 2025-09-15 | 2025-09-11 | 6.430 | 259,000 | +30,000 | 0.04% | 1,665,370 |
| 2025-09-12 | 2025-09-10 | 6.690 | 229,000 | +10,000 | 0.04% | 1,532,010 |
| 2025-09-08 | 2025-09-04 | 6.630 | 219,000 | -12,500 | 0.04% | 1,451,970 |
| 2025-09-05 | 2025-09-03 | 6.760 | 231,500 | -30,000 | 0.04% | 1,564,940 |
| 2025-09-04 | 2025-09-02 | 6.600 | 261,500 | +5,000 | 0.04% | 1,725,900 |
| 2025-09-02 | 2025-08-29 | 6.400 | 256,500 | +2,500 | 0.04% | 1,641,600 |
| 2025-09-01 | 2025-08-28 | 6.310 | 254,000 | +10,000 | 0.04% | 1,602,740 |
| 2025-08-29 | 2025-08-27 | 6.780 | 244,000 | +3,000 | 0.04% | 1,654,320 |
| 2025-08-26 | 2025-08-22 | 6.980 | 241,000 | -18,000 | 0.04% | 1,682,180 |
| 2025-08-25 | 2025-08-21 | 6.860 | 259,000 | +20,000 | 0.04% | 1,776,740 |
| 2025-08-22 | 2025-08-20 | 6.730 | 239,000 | +20,000 | 0.04% | 1,608,470 |
| 2025-08-21 | 2025-08-19 | 7.540 | 219,000 | +10,000 | 0.04% | 1,651,260 |
| 2025-08-19 | 2025-08-15 | 7.840 | 209,000 | +500 | 0.04% | 1,638,560 |
| 2025-08-18 | 2025-08-14 | 7.680 | 208,500 | +500 | 0.04% | 1,601,280 |
| 2025-08-15 | 2025-08-13 | 6.500 | 208,000 | -43,500 | 0.04% | 1,352,000 |
| 2025-08-05 | 2025-08-01 | 4.360 | 251,500 | -10,000 | 0.04% | 1,096,540 |
| 2025-07-31 | 2025-07-29 | 5.060 | 261,500 | +15,000 | 0.04% | 1,323,190 |
| 2025-07-30 | 2025-07-28 | 5.060 | 246,500 | -10,000 | 0.04% | 1,247,290 |
| 2025-07-29 | 2025-07-25 | 4.670 | 256,500 | +20,000 | 0.04% | 1,197,855 |
| 2025-07-25 | 2025-07-23 | 4.500 | 236,500 | +10,000 | 0.04% | 1,064,250 |
| 2025-07-24 | 2025-07-22 | 4.580 | 226,500 | -12,000 | 0.04% | 1,037,370 |
| 2025-07-23 | 2025-07-21 | 4.900 | 238,500 | +16,000 | 0.04% | 1,168,650 |
| 2025-07-21 | 2025-07-17 | 5.080 | 222,500 | +2,000 | 0.04% | 1,130,300 |
| 2025-07-18 | 2025-07-16 | 5.020 | 220,500 | -3,000 | 0.04% | 1,106,910 |
| 2025-07-17 | 2025-07-15 | 5.060 | 223,500 | -23,000 | 0.04% | 1,130,910 |
| 2025-07-16 | 2025-07-14 | 5.180 | 246,500 | -7,000 | 0.04% | 1,276,870 |
| 2025-07-15 | 2025-07-11 | 4.840 | 253,500 | -9,000 | 0.04% | 1,226,940 |
| 2025-07-14 | 2025-07-10 | 4.090 | 262,500 | +20,000 | 0.04% | 1,073,625 |
| 2025-07-10 | 2025-07-08 | 3.750 | 242,500 | -12,000 | 0.04% | 909,375 |
| 2025-07-08 | 2025-07-04 | 3.080 | 254,500 | +10,000 | 0.04% | 783,860 |
| 2025-07-07 | 2025-07-03 | 3.230 | 244,500 | +4,500 | 0.04% | 789,735 |
| 2025-07-04 | 2025-07-02 | 3.130 | 240,000 | -10,500 | 0.04% | 751,200 |
| 2025-07-03 | 2025-06-30 | 3.100 | 250,500 | -34,000 | 0.04% | 776,550 |
| 2025-07-02 | 2025-06-27 | 2.360 | 284,500 | +20,000 | 0.05% | 671,420 |
| 2025-06-27 | 2025-06-25 | 2.180 | 264,500 | -20,000 | 0.05% | 576,610 |
| 2025-06-18 | 2025-06-16 | 2.040 | 284,500 | +13,000 | 0.05% | 580,380 |
| 2025-06-13 | 2025-06-11 | 2.030 | 271,500 | -20,000 | 0.05% | 551,145 |
| 2025-06-10 | 2025-06-06 | 1.870 | 291,500 | +20,000 | 0.05% | 545,105 |
| 2025-06-09 | 2025-06-05 | 1.960 | 271,500 | -10,000 | 0.05% | 532,140 |
| 2025-06-05 | 2025-06-03 | 2.090 | 281,500 | -20,000 | 0.05% | 588,335 |
| 2025-06-04 | 2025-06-02 | 2.190 | 301,500 | -10,000 | 0.05% | 660,285 |
| 2025-06-02 | 2025-05-29 | 1.800 | 311,500 | -21,500 | 0.05% | 560,700 |
| 2025-05-20 | 2025-05-16 | 1.650 | 333,000 | +10,000 | 0.06% | 549,450 |
| 2025-05-19 | 2025-05-15 | 1.680 | 323,000 | +10,000 | 0.06% | 542,640 |
| 2025-05-13 | 2025-05-09 | 1.750 | 313,000 | +10,000 | 0.05% | 547,750 |
| 2025-04-07 | 2025-04-02 | 1.670 | 303,000 | -8,000 | 0.06% | 506,010 |
| 2025-04-03 | 2025-04-01 | 1.650 | 311,000 | +10,000 | 0.07% | 513,150 |
| 2025-03-28 | 2025-03-26 | 1.740 | 301,000 | +10,000 | 0.06% | 523,740 |
| 2025-03-27 | 2025-03-25 | 1.800 | 291,000 | +11,500 | 0.06% | 523,800 |
| 2025-03-11 | 2025-03-07 | 1.750 | 279,500 | -5,000 | 0.06% | 489,125 |
| 2025-03-07 | 2025-03-05 | 1.620 | 284,500 | +4,000 | 0.06% | 460,890 |
| 2025-03-05 | 2025-03-03 | 1.730 | 280,500 | -2,500 | 0.06% | 485,265 |
| 2025-03-04 | 2025-02-28 | 1.520 | 283,000 | -56,000 | 0.06% | 430,160 |
| 2025-02-18 | 2025-02-14 | 1.730 | 339,000 | -5,000 | 0.07% | 586,470 |
| 2025-02-13 | 2025-02-11 | 1.780 | 344,000 | -10,000 | 0.07% | 612,320 |
| 2025-02-05 | 2025-02-03 | 1.810 | 354,000 | +6,000 | 0.08% | 640,740 |
| 2025-02-03 | 2025-01-24 | 1.990 | 348,000 | +10,000 | 0.07% | 692,520 |
| 2025-01-21 | 2025-01-17 | 1.980 | 338,000 | +16,000 | 0.07% | 669,240 |
| 2025-01-14 | 2025-01-10 | 1.910 | 322,000 | -10,000 | 0.07% | 615,020 |
| 2025-01-06 | 2025-01-02 | 1.930 | 332,000 | +9,000 | 0.07% | 640,760 |
| 2025-01-02 | 2024-12-27 | 1.940 | 323,000 | +10,000 | 0.07% | 626,620 |
| 2024-12-23 | 2024-12-19 | 1.930 | 313,000 | +10,000 | 0.07% | 604,090 |
| 2024-12-20 | 2024-12-18 | 2.050 | 303,000 | -5,000 | 0.07% | 621,150 |
| 2024-12-19 | 2024-12-17 | 2.160 | 308,000 | -5,000 | 0.07% | 665,280 |
| 2024-12-16 | 2024-12-12 | 2.230 | 313,000 | -500 | 0.07% | 697,990 |
| 2024-12-12 | 2024-12-10 | 2.210 | 313,500 | -2,500 | 0.07% | 692,835 |
| 2024-12-11 | 2024-12-09 | 2.280 | 316,000 | -12,000 | 0.07% | 720,480 |
| 2024-12-06 | 2024-12-04 | 2.300 | 328,000 | +11,000 | 0.07% | 754,400 |
| 2024-12-05 | 2024-12-03 | 2.080 | 317,000 | +23,000 | 0.07% | 659,360 |
| 2024-11-29 | 2024-11-27 | 2.330 | 294,000 | +10,000 | 0.06% | 685,020 |
| 2024-11-28 | 2024-11-26 | 2.300 | 284,000 | +61,000 | 0.06% | 653,200 |
| 2024-11-27 | 2024-11-25 | 2.460 | 223,000 | -47,000 | 0.05% | 548,580 |
| 2024-11-25 | 2024-11-21 | 2.350 | 270,000 | +4,000 | 0.06% | 634,500 |
| 2024-11-22 | 2024-11-20 | 2.370 | 266,000 | -14,000 | 0.06% | 630,420 |
| 2024-11-20 | 2024-11-18 | 2.230 | 280,000 | -2,500 | 0.06% | 624,400 |
| 2024-11-19 | 2024-11-15 | 2.140 | 282,500 | +3,500 | 0.06% | 604,550 |
| 2024-11-18 | 2024-11-14 | 2.270 | 279,000 | +30,000 | 0.06% | 633,330 |
| 2024-11-15 | 2024-11-13 | 2.360 | 249,000 | +28,000 | 0.05% | 587,640 |
| 2024-11-14 | 2024-11-12 | 2.650 | 221,000 | -116,500 | 0.05% | 585,650 |
| 2024-11-13 | 2024-11-11 | 2.080 | 337,500 | +15,000 | 0.07% | 702,000 |
| 2024-11-12 | 2024-11-08 | 1.960 | 322,500 | -4,500 | 0.07% | 632,100 |
| 2024-11-11 | 2024-11-07 | 2.120 | 327,000 | +500 | 0.07% | 693,240 |
| 2024-11-07 | 2024-11-05 | 1.930 | 326,500 | +7,000 | 0.07% | 630,145 |
| 2024-11-06 | 2024-11-04 | 1.950 | 319,500 | +4,000 | 0.07% | 623,025 |
| 2024-11-04 | 2024-10-31 | 2.110 | 315,500 | -17,000 | 0.07% | 665,705 |
| 2024-11-01 | 2024-10-30 | 2.200 | 332,500 | +2,000 | 0.07% | 731,500 |
| 2024-10-31 | 2024-10-29 | 2.110 | 330,500 | +29,000 | 0.07% | 697,355 |
| 2024-10-25 | 2024-10-23 | 1.900 | 301,500 | +6,000 | 0.06% | 572,850 |
| 2024-10-24 | 2024-10-22 | 1.910 | 295,500 | -15,000 | 0.06% | 564,405 |
| 2024-10-21 | 2024-10-17 | 1.900 | 310,500 | +15,000 | 0.07% | 589,950 |
| 2024-10-15 | 2024-10-10 | 1.920 | 295,500 | +10,000 | 0.06% | 567,360 |
| 2024-10-07 | 2024-10-03 | 2.100 | 285,500 | +10,000 | 0.06% | 599,550 |
| 2024-09-02 | 2024-08-29 | 1.890 | 275,500 | -13,000 | 0.06% | 520,695 |
| 2024-08-26 | 2024-08-22 | 1.990 | 288,500 | -1,500 | 0.06% | 574,115 |
| 2024-08-21 | 2024-08-19 | 1.980 | 290,000 | -20,000 | 0.06% | 574,200 |
| 2024-08-05 | 2024-08-01 | 1.940 | 310,000 | +16,000 | 0.07% | 601,400 |
| 2024-08-02 | 2024-07-31 | 1.930 | 294,000 | +13,000 | 0.06% | 567,420 |
| 2024-07-31 | 2024-07-29 | 2.030 | 281,000 | +5,000 | 0.06% | 570,430 |
| 2024-07-30 | 2024-07-26 | 1.890 | 276,000 | -20,000 | 0.06% | 521,640 |
| 2024-07-29 | 2024-07-25 | 1.840 | 296,000 | -2,000 | 0.06% | 544,640 |
| 2024-07-24 | 2024-07-22 | 2.070 | 298,000 | +22,000 | 0.06% | 616,860 |
| 2024-07-23 | 2024-07-19 | 1.840 | 276,000 | +30,000 | 0.06% | 507,840 |
| 2024-07-19 | 2024-07-17 | 1.980 | 246,000 | +1,500 | 0.05% | 487,080 |
| 2024-06-21 | 2024-06-19 | 2.400 | 244,500 | +10,000 | 0.05% | 586,800 |
| 2024-06-03 | 2024-05-30 | 2.690 | 234,500 | +15,000 | 0.05% | 630,805 |
| 2024-05-28 | 2024-05-24 | 2.790 | 219,500 | -20,000 | 0.05% | 612,405 |
| 2024-05-27 | 2024-05-23 | 2.950 | 239,500 | +20,000 | 0.05% | 706,525 |
| 2024-05-22 | 2024-05-20 | 2.840 | 219,500 | -1,500 | 0.05% | 623,380 |
| 2024-05-14 | 2024-05-10 | 2.750 | 221,000 | +1,500 | 0.05% | 607,750 |
| 2024-05-06 | 2024-05-02 | 2.680 | 219,500 | -17,500 | 0.05% | 588,260 |
| 2024-05-02 | 2024-04-29 | 2.650 | 237,000 | -500 | 0.05% | 628,050 |
| 2024-04-29 | 2024-04-25 | 2.560 | 237,500 | +10,000 | 0.05% | 608,000 |
| 2024-04-24 | 2024-04-22 | 2.840 | 227,500 | -4,000 | 0.05% | 646,100 |
| 2024-04-18 | 2024-04-16 | 2.640 | 231,500 | +40,000 | 0.05% | 611,160 |
| 2024-04-11 | 2024-04-09 | 3.180 | 191,500 | +10,000 | 0.04% | 608,970 |
| 2024-04-10 | 2024-04-08 | 3.190 | 181,500 | +10,000 | 0.04% | 578,985 |
| 2024-04-02 | 2024-03-27 | 3.300 | 171,500 | -10,000 | 0.04% | 565,950 |
| 2024-03-28 | 2024-03-26 | 3.540 | 181,500 | +10,000 | 0.04% | 642,510 |
| 2024-03-26 | 2024-03-22 | 3.200 | 171,500 | -30,000 | 0.04% | 548,800 |
| 2024-03-25 | 2024-03-21 | 3.370 | 201,500 | +53,000 | 0.04% | 679,055 |
| 2024-03-22 | 2024-03-20 | 3.020 | 148,500 | +18,000 | 0.03% | 448,470 |
| 2024-03-15 | 2024-03-13 | 3.670 | 130,500 | -22,000 | 0.03% | 478,935 |
| 2024-03-14 | 2024-03-12 | 3.660 | 152,500 | +10,000 | 0.03% | 558,150 |
| 2024-03-13 | 2024-03-11 | 3.750 | 142,500 | -55,000 | 0.03% | 534,375 |
| 2024-03-12 | 2024-03-08 | 3.560 | 197,500 | +37,000 | 0.04% | 703,100 |
| 2024-03-11 | 2024-03-07 | 2.960 | 160,500 | -59,000 | 0.03% | 475,080 |
| 2024-03-01 | 2024-02-28 | 3.240 | 219,500 | -20,000 | 0.05% | 711,180 |
| 2024-02-29 | 2024-02-27 | 3.300 | 239,500 | +29,000 | 0.05% | 790,350 |
| 2024-02-26 | 2024-02-22 | 2.900 | 210,500 | +29,000 | 0.05% | 610,450 |
| 2024-02-23 | 2024-02-21 | 3.150 | 181,500 | -75,000 | 0.04% | 571,725 |
| 2024-02-21 | 2024-02-19 | 3.010 | 256,500 | +78,000 | 0.06% | 772,065 |
| 2024-02-20 | 2024-02-16 | 3.110 | 178,500 | -111,500 | 0.04% | 555,135 |
| 2024-02-19 | 2024-02-15 | 2.950 | 290,000 | +39,000 | 0.06% | 855,500 |
| 2024-02-16 | 2024-02-14 | 2.340 | 251,000 | +10,000 | 0.05% | 587,340 |
| 2024-02-02 | 2024-01-31 | 2.150 | 241,000 | -40,000 | 0.05% | 518,150 |
| 2024-01-29 | 2024-01-25 | 2.200 | 281,000 | -20,000 | 0.06% | 618,200 |
| 2024-01-24 | 2024-01-22 | 2.320 | 301,000 | -20,000 | 0.06% | 698,320 |
| 2024-01-23 | 2024-01-19 | 2.320 | 321,000 | +20,000 | 0.07% | 744,720 |
| 2024-01-22 | 2024-01-18 | 2.410 | 301,000 | -20,000 | 0.06% | 725,410 |
| 2024-01-19 | 2024-01-17 | 2.270 | 321,000 | +20,000 | 0.07% | 728,670 |
| 2024-01-18 | 2024-01-16 | 2.630 | 301,000 | +52,000 | 0.06% | 791,630 |
| 2024-01-17 | 2024-01-15 | 2.680 | 249,000 | -3,000 | 0.05% | 667,320 |
| 2024-01-16 | 2024-01-12 | 2.550 | 252,000 | -12,000 | 0.05% | 642,600 |
| 2024-01-15 | 2024-01-11 | 2.650 | 264,000 | +49,000 | 0.06% | 699,600 |
| 2024-01-03 | 2023-12-29 | 2.090 | 215,000 | -14,000 | 0.05% | 449,350 |
| 2024-01-02 | 2023-12-28 | 2.150 | 229,000 | +24,000 | 0.05% | 492,350 |
| 2023-12-21 | 2023-12-19 | 2.200 | 205,000 | +10,000 | 0.04% | 451,000 |
| 2023-12-20 | 2023-12-18 | 2.150 | 195,000 | +2,000 | 0.04% | 419,250 |
| 2023-12-13 | 2023-12-11 | 2.050 | 193,000 | -1,000 | 0.04% | 395,650 |
| 2023-12-11 | 2023-12-07 | 2.400 | 194,000 | -12,000 | 0.04% | 465,600 |
| 2023-12-08 | 2023-12-06 | 2.400 | 206,000 | -6,000 | 0.04% | 494,400 |
| 2023-12-06 | 2023-12-04 | 2.500 | 212,000 | -4,000 | 0.05% | 530,000 |
| 2023-12-04 | 2023-11-30 | 2.180 | 216,000 | -6,000 | 0.05% | 470,880 |
| 2023-12-01 | 2023-11-29 | 2.140 | 222,000 | +13,000 | 0.05% | 475,080 |
| 2023-10-09 | 2023-10-05 | 1.760 | 209,000 | -2,000 | 0.07% | 367,840 |
| 2023-09-22 | 2023-09-20 | 1.730 | 211,000 | +2,000 | 0.07% | 365,030 |
| 2023-07-27 | 2023-07-25 | 2.400 | 209,000 | -10,000 | 0.07% | 501,600 |
| 2023-07-19 | 2023-07-14 | 2.700 | 219,000 | -39,500 | 0.07% | 591,300 |
| 2023-07-11 | 2023-07-07 | 2.290 | 258,500 | -2,000 | 0.08% | 591,965 |
| 2023-06-01 | 2023-05-30 | 2.120 | 260,500 | +2,000 | 0.08% | 552,260 |
| 2023-03-10 | 2023-03-08 | 2.560 | 258,500 | -20,000 | 0.08% | 661,760 |
| 2023-02-23 | 2023-02-21 | 2.750 | 278,500 | -40,000 | 0.09% | 765,875 |
| 2023-02-20 | 2023-02-16 | 2.700 | 318,500 | +41,000 | 0.10% | 859,950 |
| 2023-02-17 | 2023-02-15 | 2.730 | 277,500 | -34,000 | 0.09% | 757,575 |
| 2023-02-14 | 2023-02-10 | 2.650 | 311,500 | -10,000 | 0.10% | 825,475 |
| 2023-02-10 | 2023-02-08 | 2.650 | 321,500 | +10,000 | 0.10% | 851,975 |
| 2023-02-09 | 2023-02-07 | 2.740 | 311,500 | +10,000 | 0.10% | 853,510 |
| 2023-02-08 | 2023-02-06 | 2.570 | 301,500 | +6,000 | 0.10% | 774,855 |
| 2023-02-06 | 2023-02-02 | 2.780 | 295,500 | -45,500 | 0.10% | 821,490 |
| 2023-02-03 | 2023-02-01 | 2.840 | 341,000 | -2,000 | 0.11% | 968,440 |
| 2023-02-01 | 2023-01-30 | 2.770 | 343,000 | -5,000 | 0.11% | 950,110 |
| 2023-01-30 | 2023-01-26 | 2.800 | 348,000 | +26,000 | 0.11% | 974,400 |
| 2023-01-26 | 2023-01-19 | 2.720 | 322,000 | +40,000 | 0.10% | 875,840 |
| 2023-01-20 | 2023-01-18 | 2.760 | 282,000 | +4,000 | 0.09% | 778,320 |
| 2023-01-19 | 2023-01-17 | 2.780 | 278,000 | +25,000 | 0.09% | 772,840 |
| 2023-01-18 | 2023-01-16 | 3.010 | 253,000 | -14,000 | 0.08% | 761,530 |
| 2023-01-17 | 2023-01-13 | 2.910 | 267,000 | +6,500 | 0.09% | 776,970 |
| 2023-01-16 | 2023-01-12 | 2.800 | 260,500 | +4,000 | 0.08% | 729,400 |
| 2023-01-13 | 2023-01-11 | 2.850 | 256,500 | +23,000 | 0.08% | 731,025 |
| 2023-01-12 | 2023-01-10 | 2.530 | 233,500 | -20,000 | 0.08% | 590,755 |
| 2023-01-11 | 2023-01-09 | 2.400 | 253,500 | +20,000 | 0.08% | 608,400 |
| 2023-01-10 | 2023-01-06 | 2.300 | 233,500 | +42,000 | 0.08% | 537,050 |
| 2023-01-09 | 2023-01-05 | 2.650 | 191,500 | +20,000 | 0.06% | 507,475 |
| 2023-01-05 | 2023-01-03 | 2.750 | 171,500 | -10,000 | 0.06% | 471,625 |
| 2023-01-03 | 2022-12-29 | 2.740 | 181,500 | +10,000 | 0.06% | 497,310 |
| 2022-12-20 | 2022-12-16 | 2.570 | 171,500 | +2,000 | 0.06% | 440,755 |
| 2022-12-19 | 2022-12-15 | 2.980 | 169,500 | +7,000 | 0.05% | 505,110 |
| 2022-12-15 | 2022-12-13 | 3.150 | 162,500 | -10,000 | 0.05% | 511,875 |
| 2022-12-14 | 2022-12-12 | 3.250 | 172,500 | +3,000 | 0.06% | 560,625 |
| 2022-12-12 | 2022-12-08 | 3.380 | 169,500 | +3,500 | 0.05% | 572,910 |
| 2022-12-06 | 2022-12-02 | 3.400 | 166,000 | -4,000 | 0.05% | 564,400 |
| 2022-12-05 | 2022-12-01 | 3.390 | 170,000 | -5,000 | 0.06% | 576,300 |
| 2022-12-02 | 2022-11-30 | 3.440 | 175,000 | -2,000 | 0.06% | 602,000 |
| 2022-11-30 | 2022-11-28 | 3.440 | 177,000 | +26,500 | 0.06% | 608,880 |
| 2022-11-25 | 2022-11-23 | 3.540 | 150,500 | -2,000 | 0.05% | 532,770 |
| 2022-11-16 | 2022-11-14 | 3.520 | 152,500 | +9,000 | 0.05% | 536,800 |
| 2022-11-09 | 2022-11-07 | 4.230 | 143,500 | -10,000 | 0.05% | 607,005 |
| 2022-11-03 | 2022-11-01 | 4.140 | 153,500 | -4,000 | 0.05% | 635,490 |
| 2022-10-26 | 2022-10-24 | 3.210 | 157,500 | -8,500 | 0.05% | 505,575 |
| 2022-10-13 | 2022-10-11 | 3.500 | 166,000 | -5,000 | 0.05% | 581,000 |
| 2022-10-06 | 2022-10-03 | 3.750 | 171,000 | -1,000 | 0.06% | 641,250 |
| 2022-10-03 | 2022-09-29 | 3.900 | 172,000 | -1,500 | 0.06% | 670,800 |
| 2022-09-27 | 2022-09-23 | 4.020 | 173,500 | -3,000 | 0.06% | 697,470 |
| 2022-09-22 | 2022-09-20 | 4.280 | 176,500 | -7,000 | 0.06% | 755,420 |
| 2022-09-20 | 2022-09-16 | 4.420 | 183,500 | -1,000 | 0.06% | 811,070 |
| 2022-09-07 | 2022-09-05 | 3.540 | 184,500 | +1,500 | 0.06% | 653,130 |
| 2022-08-31 | 2022-08-29 | 4.270 | 183,000 | +10,000 | 0.06% | 781,410 |
| 2022-08-26 | 2022-08-24 | 4.020 | 173,000 | +2,000 | 0.06% | 695,460 |
| 2022-08-09 | 2022-08-05 | 4.200 | 171,000 | -18,000 | 0.06% | 718,200 |
| 2022-08-04 | 2022-08-02 | 4.030 | 189,000 | +18,000 | 0.06% | 761,670 |
| 2022-08-02 | 2022-07-29 | 4.180 | 171,000 | +5,000 | 0.06% | 714,780 |
| 2022-08-01 | 2022-07-28 | 4.350 | 166,000 | -20,000 | 0.05% | 722,100 |
| 2022-07-26 | 2022-07-22 | 4.360 | 186,000 | +5,000 | 0.06% | 810,960 |
| 2022-07-22 | 2022-07-20 | 4.450 | 181,000 | +20,000 | 0.06% | 805,450 |
| 2022-07-21 | 2022-07-19 | 4.310 | 161,000 | -11,000 | 0.05% | 693,910 |
| 2022-07-20 | 2022-07-18 | 4.120 | 172,000 | +18,000 | 0.06% | 708,640 |
| 2022-07-19 | 2022-07-15 | 4.200 | 154,000 | +14,000 | 0.05% | 646,800 |
| 2022-07-18 | 2022-07-14 | 4.600 | 140,000 | +4,000 | 0.05% | 644,000 |
| 2022-07-15 | 2022-07-13 | 5.060 | 136,000 | +2,000 | 0.04% | 688,160 |
| 2022-07-13 | 2022-07-11 | 5.500 | 134,000 | +10,000 | 0.04% | 737,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 124,000 | -6,000 | 0.04% | 603,880 |
| 2022-07-11 | 2022-07-07 | 6.490 | 130,000 | -19,000 | 0.04% | 843,700 |
| 2022-07-04 | 2022-06-29 | 3.900 | 149,000 | +4,000 | 0.05% | 581,100 |
| 2022-06-16 | 2022-06-14 | 3.930 | 145,000 | +10,000 | 0.05% | 569,850 |
| 2022-06-08 | 2022-06-06 | 4.130 | 135,000 | +10,000 | 0.04% | 557,550 |
| 2022-03-25 | 2022-03-23 | 6.200 | 125,000 | -3,500 | 0.04% | 775,000 |
| 2022-03-21 | 2022-03-17 | 5.420 | 128,500 | +3,500 | 0.04% | 696,470 |
| 2022-03-10 | 2022-03-08 | 6.300 | 125,000 | +2,500 | 0.04% | 787,500 |
| 2022-03-08 | 2022-03-04 | 6.990 | 122,500 | -5,000 | 0.04% | 856,275 |
| 2022-02-28 | 2022-02-24 | 6.930 | 127,500 | -2,000 | 0.04% | 883,575 |
| 2022-02-22 | 2022-02-18 | 7.380 | 129,500 | +22,000 | 0.04% | 955,710 |
| 2022-02-11 | 2022-02-09 | 8.090 | 107,500 | -22,000 | 0.03% | 869,675 |
| 2022-02-07 | 2022-01-31 | 7.300 | 129,500 | -2,500 | 0.04% | 945,350 |
| 2022-01-25 | 2022-01-21 | 7.500 | 132,000 | +12,000 | 0.04% | 990,000 |
| 2022-01-20 | 2022-01-18 | 7.540 | 120,000 | -10,000 | 0.04% | 904,800 |
| 2022-01-19 | 2022-01-17 | 7.650 | 130,000 | +3,000 | 0.04% | 994,500 |
| 2022-01-17 | 2022-01-13 | 7.660 | 127,000 | +2,500 | 0.04% | 972,820 |
| 2022-01-14 | 2022-01-12 | 7.830 | 124,500 | -1,000 | 0.04% | 974,835 |
| 2022-01-13 | 2022-01-11 | 7.660 | 125,500 | -10,000 | 0.04% | 961,330 |
| 2022-01-11 | 2022-01-07 | 7.590 | 135,500 | +14,000 | 0.04% | 1,028,445 |
| 2022-01-10 | 2022-01-06 | 7.530 | 121,500 | +4,000 | 0.04% | 914,895 |
| 2022-01-07 | 2022-01-05 | 7.430 | 117,500 | +6,500 | 0.04% | 873,025 |
| 2022-01-06 | 2022-01-04 | 7.660 | 111,000 | +33,000 | 0.04% | 850,260 |
| 2022-01-04 | 2021-12-31 | 8.210 | 78,000 | +6,000 | 0.03% | 640,380 |
| 2022-01-03 | 2021-12-29 | 8.330 | 72,000 | -43,000 | 0.02% | 599,760 |
| 2021-12-30 | 2021-12-28 | 8.270 | 115,000 | -6,000 | 0.04% | 951,050 |
| 2021-12-29 | 2021-12-24 | 7.560 | 121,000 | -10,000 | 0.04% | 914,760 |
| 2021-12-28 | 2021-12-22 | 7.380 | 131,000 | +64,000 | 0.04% | 966,780 |
| 2021-12-22 | 2021-12-20 | 8.730 | 67,000 | -20,000 | 0.02% | 584,910 |
| 2021-12-20 | 2021-12-16 | 8.950 | 87,000 | -6,000 | 0.03% | 778,650 |
| 2021-12-17 | 2021-12-15 | 9.060 | 93,000 | +21,000 | 0.03% | 842,580 |
| 2021-12-16 | 2021-12-14 | 10.700 | 72,000 | -32,000 | 0.02% | 770,400 |
| 2021-12-03 | 2021-12-01 | 8.000 | 104,000 | +4,000 | 0.03% | 832,000 |
| 2021-11-29 | 2021-11-25 | 8.300 | 100,000 | -10,000 | 0.03% | 830,000 |
| 2021-11-25 | 2021-11-23 | 8.460 | 110,000 | -2,500 | 0.04% | 930,600 |
| 2021-11-19 | 2021-11-17 | 8.780 | 112,500 | +10,000 | 0.04% | 987,750 |
| 2021-11-18 | 2021-11-16 | 8.810 | 102,500 | +5,000 | 0.03% | 903,025 |
| 2021-11-11 | 2021-11-09 | 9.690 | 97,500 | +1,000 | 0.03% | 944,775 |
| 2021-11-09 | 2021-11-05 | 9.330 | 96,500 | -12,000 | 0.03% | 900,345 |
| 2021-11-08 | 2021-11-04 | 9.210 | 108,500 | -9,500 | 0.04% | 999,285 |
| 2021-11-05 | 2021-11-03 | 9.460 | 118,000 | +5,500 | 0.04% | 1,116,280 |
| 2021-11-04 | 2021-11-02 | 9.460 | 112,500 | +7,000 | 0.04% | 1,064,250 |
| 2021-11-02 | 2021-10-29 | 9.910 | 105,500 | +5,000 | 0.03% | 1,045,505 |
| 2021-11-01 | 2021-10-28 | 9.810 | 100,500 | -500 | 0.03% | 985,905 |
| 2021-10-28 | 2021-10-26 | 10.480 | 101,000 | +10,000 | 0.03% | 1,058,480 |
| 2021-10-27 | 2021-10-25 | 10.480 | 91,000 | +10,000 | 0.03% | 953,680 |
| 2021-10-26 | 2021-10-22 | 10.600 | 81,000 | +2,000 | 0.03% | 858,600 |
| 2021-10-25 | 2021-10-21 | 11.380 | 79,000 | -11,500 | 0.03% | 899,020 |
| 2021-10-22 | 2021-10-20 | 11.080 | 90,500 | +1,000 | 0.03% | 1,002,740 |
| 2021-10-20 | 2021-10-18 | 10.360 | 89,500 | +10,000 | 0.03% | 927,220 |
| 2021-10-11 | 2021-10-07 | 10.160 | 79,500 | +1,000 | 0.03% | 807,720 |
| 2021-10-08 | 2021-10-06 | 10.420 | 78,500 | -9,500 | 0.03% | 817,970 |
| 2021-10-05 | 2021-09-30 | 8.150 | 88,000 | +10,000 | 0.03% | 717,200 |
| 2021-09-23 | 2021-09-20 | 11.060 | 78,000 | -3,000 | 0.03% | 862,680 |
| 2021-09-20 | 2021-09-16 | 11.660 | 81,000 | -2,000 | 0.03% | 944,460 |
| 2021-09-15 | 2021-09-13 | 12.140 | 83,000 | -17,500 | 0.03% | 1,007,620 |
| 2021-09-10 | 2021-09-08 | 12.860 | 100,500 | -1,000 | 0.03% | 1,292,430 |
| 2021-09-09 | 2021-09-07 | 14.100 | 101,500 | -20,500 | 0.03% | 1,431,150 |
| 2021-09-08 | 2021-09-06 | 13.500 | 122,000 | -10,000 | 0.04% | 1,647,000 |
| 2021-09-07 | 2021-09-03 | 12.320 | 132,000 | -5,000 | 0.04% | 1,626,240 |
| 2021-09-06 | 2021-09-02 | 12.620 | 137,000 | +10,000 | 0.04% | 1,728,940 |
| 2021-09-02 | 2021-08-31 | 12.120 | 127,000 | +5,500 | 0.04% | 1,539,240 |
| 2021-09-01 | 2021-08-30 | 12.680 | 121,500 | -15,000 | 0.04% | 1,540,620 |
| 2021-08-31 | 2021-08-27 | 10.800 | 136,500 | -1,500 | 0.04% | 1,474,200 |
| 2021-08-30 | 2021-08-26 | 10.580 | 138,000 | +1,000 | 0.04% | 1,460,040 |
| 2021-08-27 | 2021-08-25 | 10.500 | 137,000 | +2,000 | 0.04% | 1,438,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 135,000 | +1,500 | 0.04% | 1,350,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 133,500 | +10,000 | 0.04% | 1,415,100 |
| 2021-08-19 | 2021-08-17 | 10.920 | 123,500 | +5,000 | 0.04% | 1,348,620 |
| 2021-08-13 | 2021-08-11 | 12.360 | 118,500 | +5,000 | 0.04% | 1,464,660 |
| 2021-08-11 | 2021-08-09 | 12.200 | 113,500 | -24,000 | 0.04% | 1,384,700 |
| 2021-08-10 | 2021-08-06 | 10.620 | 137,500 | -12,500 | 0.04% | 1,460,250 |
| 2021-08-06 | 2021-08-04 | 10.100 | 150,000 | +6,500 | 0.05% | 1,515,000 |
| 2021-08-05 | 2021-08-03 | 10.100 | 143,500 | +10,000 | 0.05% | 1,449,350 |
| 2021-08-02 | 2021-07-29 | 10.400 | 133,500 | -10,000 | 0.04% | 1,388,400 |
| 2021-07-30 | 2021-07-28 | 8.930 | 143,500 | +2,500 | 0.05% | 1,281,455 |
| 2021-07-29 | 2021-07-27 | 9.000 | 141,000 | +13,500 | 0.05% | 1,269,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 127,500 | +10,000 | 0.04% | 1,468,800 |
| 2021-07-22 | 2021-07-20 | 10.320 | 117,500 | -12,000 | 0.04% | 1,212,600 |
| 2021-07-16 | 2021-07-14 | 12.460 | 129,500 | +7,000 | 0.04% | 1,613,570 |
| 2021-07-14 | 2021-07-12 | 13.180 | 122,500 | +3,000 | 0.04% | 1,614,550 |
| 2021-07-12 | 2021-07-08 | 13.060 | 119,500 | +10,000 | 0.04% | 1,560,670 |
| 2021-07-08 | 2021-07-06 | 13.560 | 109,500 | +3,000 | 0.04% | 1,484,820 |
| 2021-07-07 | 2021-07-05 | 13.360 | 106,500 | +2,000 | 0.03% | 1,422,840 |
| 2021-07-02 | 2021-06-29 | 13.900 | 104,500 | -12,000 | 0.03% | 1,452,550 |
| 2021-06-30 | 2021-06-28 | 13.820 | 116,500 | +10,000 | 0.04% | 1,610,030 |
| 2021-06-29 | 2021-06-25 | 13.980 | 106,500 | -16,500 | 0.03% | 1,488,870 |
| 2021-06-28 | 2021-06-24 | 13.300 | 123,000 | +2,000 | 0.04% | 1,635,900 |
| 2021-06-25 | 2021-06-23 | 13.400 | 121,000 | +14,500 | 0.04% | 1,621,400 |
| 2021-06-24 | 2021-06-22 | 13.300 | 106,500 | +49,000 | 0.03% | 1,416,450 |
| 2021-06-23 | 2021-06-21 | 16.660 | 57,500 | -45,000 | 0.02% | 957,950 |
| 2021-06-21 | 2021-06-17 | 12.920 | 102,500 | +5,000 | 0.03% | 1,324,300 |
| 2021-06-17 | 2021-06-15 | 14.120 | 97,500 | +18,500 | 0.03% | 1,376,700 |
| 2021-06-11 | 2021-06-09 | 13.740 | 79,000 | -8,500 | 0.03% | 1,085,460 |
| 2021-06-10 | 2021-06-08 | 13.600 | 87,500 | +8,500 | 0.03% | 1,190,000 |
| 2021-06-08 | 2021-06-04 | 14.260 | 79,000 | +500 | 0.03% | 1,126,540 |
| 2021-06-07 | 2021-06-03 | 14.680 | 78,500 | -3,000 | 0.03% | 1,152,380 |
| 2021-06-01 | 2021-05-28 | 15.600 | 81,500 | -5,000 | 0.03% | 1,271,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 86,500 | -6,000 | 0.03% | 1,432,440 |
| 2021-05-28 | 2021-05-26 | 15.800 | 92,500 | +22,000 | 0.03% | 1,461,500 |
| 2021-05-27 | 2021-05-25 | 16.300 | 70,500 | -33,500 | 0.02% | 1,149,150 |
| 2021-05-26 | 2021-05-24 | 14.660 | 104,000 | +34,500 | 0.03% | 1,524,640 |
| 2021-05-25 | 2021-05-21 | 18.800 | 69,500 | -4,000 | 0.02% | 1,306,600 |
| 2021-05-24 | 2021-05-20 | 19.520 | 73,500 | +2,000 | 0.02% | 1,434,720 |
| 2021-05-21 | 2021-05-18 | 20.400 | 71,500 | -8,000 | 0.02% | 1,458,600 |
| 2021-05-20 | 2021-05-17 | 19.320 | 79,500 | -10,000 | 0.03% | 1,535,940 |
| 2021-05-18 | 2021-05-14 | 20.300 | 89,500 | +11,000 | 0.03% | 1,816,850 |
| 2021-05-14 | 2021-05-12 | 22.250 | 78,500 | +11,000 | 0.03% | 1,746,625 |
| 2021-05-11 | 2021-05-07 | 22.600 | 67,500 | +26,000 | 0.02% | 1,525,500 |
| 2021-05-06 | 2021-05-04 | 23.900 | 41,500 | +1,000 | 0.01% | 991,850 |
| 2021-05-05 | 2021-05-03 | 24.550 | 40,500 | -2,000 | 0.01% | 994,275 |
| 2021-04-30 | 2021-04-28 | 24.400 | 42,500 | -11,000 | 0.01% | 1,037,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 53,500 | -66,500 | 0.02% | 1,257,250 |
| 2021-04-27 | 2021-04-23 | 20.700 | 120,000 | +38,000 | 0.04% | 2,484,000 |
| 2021-04-26 | 2021-04-22 | 21.900 | 82,000 | +10,000 | 0.03% | 1,795,800 |
| 2021-04-22 | 2021-04-20 | 20.700 | 72,000 | +14,000 | 0.02% | 1,490,400 |
| 2021-04-21 | 2021-04-19 | 22.500 | 58,000 | +14,000 | 0.02% | 1,305,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 44,000 | +2,000 | 0.01% | 1,064,800 |
| 2021-04-19 | 2021-04-15 | 26.500 | 42,000 | +4,000 | 0.01% | 1,113,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 38,000 | -26,000 | 0.01% | 1,029,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 64,000 | -12,000 | 0.02% | 1,603,200 |
| 2021-04-12 | 2021-04-08 | 21.000 | 76,000 | -6,000 | 0.02% | 1,596,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 82,000 | -6,000 | 0.03% | 1,775,300 |
| 2021-03-29 | 2021-03-25 | 18.000 | 88,000 | -2,000 | 0.03% | 1,584,000 |
| 2021-03-25 | 2021-03-23 | 19.500 | 90,000 | +10,000 | 0.03% | 1,755,000 |
| 2021-03-22 | 2021-03-18 | 20.850 | 80,000 | +2,000 | 0.03% | 1,668,000 |
| 2021-03-19 | 2021-03-17 | 20.300 | 78,000 | +12,000 | 0.03% | 1,583,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 66,000 | -2,000 | 0.02% | 1,445,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 68,000 | -8,000 | 0.02% | 1,516,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 76,000 | -6,000 | 0.02% | 1,793,600 |
| 2021-03-11 | 2021-03-09 | 21.500 | 82,000 | -8,000 | 0.03% | 1,763,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 90,000 | -2,000 | 0.03% | 1,813,500 |
| 2021-03-09 | 2021-03-05 | 19.740 | 92,000 | +12,000 | 0.03% | 1,816,080 |
| 2021-03-05 | 2021-03-03 | 22.100 | 80,000 | -2,000 | 0.03% | 1,768,000 |
| 2021-03-04 | 2021-03-02 | 20.850 | 82,000 | -4,000 | 0.03% | 1,709,700 |
| 2021-03-03 | 2021-03-01 | 19.000 | 86,000 | +4,000 | 0.03% | 1,634,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 82,000 | +6,000 | 0.03% | 1,517,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 76,000 | -60,000 | 0.02% | 1,603,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 136,000 | +8,000 | 0.04% | 2,917,200 |
| 2021-02-23 | 2021-02-19 | 23.000 | 128,000 | +6,000 | 0.04% | 2,944,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 122,000 | +50,000 | 0.04% | 3,050,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 72,000 | +6,000 | 0.02% | 1,728,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 66,000 | -22,000 | 0.02% | 1,246,080 |
| 2021-02-17 | 2021-02-11 | 13.740 | 88,000 | +26,000 | 0.03% | 1,209,120 |
| 2021-02-16 | 2021-02-09 | 15.200 | 62,000 | -20,000 | 0.02% | 942,400 |
| 2021-02-10 | 2021-02-08 | 11.800 | 82,000 | -26,000 | 0.03% | 967,600 |
| 2021-02-09 | 2021-02-05 | 10.020 | 108,000 | -10,000 | 0.04% | 1,082,160 |
| 2021-02-08 | 2021-02-04 | 10.100 | 118,000 | +30,000 | 0.04% | 1,191,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 88,000 | -2,000 | 0.03% | 718,080 |
| 2021-02-03 | 2021-02-01 | 7.900 | 90,000 | +12,000 | 0.03% | 711,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 78,000 | +6,000 | 0.03% | 614,640 |
| 2021-01-28 | 2021-01-26 | 7.350 | 72,000 | +12,000 | 0.02% | 529,200 |
| 2021-01-20 | 2021-01-18 | 8.280 | 60,000 | +8,000 | 0.02% | 496,800 |
| 2021-01-18 | 2021-01-14 | 9.880 | 52,000 | +6,000 | 0.02% | 513,760 |
| 2021-01-14 | 2021-01-12 | 10.500 | 46,000 | +4,000 | 0.01% | 483,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 42,000 | +6,000 | 0.01% | 403,200 |
| 2021-01-12 | 2021-01-08 | 11.740 | 36,000 | +20,000 | 0.01% | 422,640 |
| 2021-01-11 | 2021-01-07 | 12.120 | 16,000 | -4,000 | 0.01% | 193,920 |
| 2021-01-07 | 2021-01-05 | 10.900 | 20,000 | +14,000 | 0.01% | 218,000 |
| 2021-01-06 | 2021-01-04 | 10.400 | 6,000 | -4,000 | 0.00% | 62,400 |
| 2021-01-05 | 2020-12-31 | 6.190 | 10,000 | -12,000 | 0.00% | 61,900 |
| 2021-01-04 | 2020-12-29 | 5.890 | 22,000 | +12,000 | 0.01% | 129,580 |
| 2020-12-29 | 2020-12-24 | 5.040 | 10,000 | -10,000 | 0.00% | 50,400 |
| 2020-12-23 | 2020-12-21 | 4.110 | 20,000 | -2,000 | 0.01% | 82,200 |
| 2020-12-22 | 2020-12-18 | 4.390 | 22,000 | +2,000 | 0.01% | 96,580 |
| 2020-11-25 | 2020-11-23 | 4.100 | 20,000 | +10,000 | 0.01% | 82,000 |
| 2020-10-30 | 2020-10-28 | 3.840 | 10,000 | -10,000 | 0.00% | 38,400 |
| 2020-10-05 | 2020-09-29 | 4.320 | 20,000 | -4,000 | 0.01% | 86,400 |
| 2020-09-29 | 2020-09-25 | 4.060 | 24,000 | +4,000 | 0.01% | 97,440 |
| 2020-09-28 | 2020-09-24 | 4.050 | 20,000 | -4,000 | 0.01% | 81,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 24,000 | +4,000 | 0.01% | 94,080 |
| 2020-08-20 | 2020-08-18 | 4.700 | 20,000 | +10,000 | 0.01% | 94,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 10,000 | -6,000 | 0.00% | 49,900 |
| 2020-08-06 | 2020-08-04 | 5.300 | 16,000 | +6,000 | 0.01% | 84,800 |
| 2020-07-07 | 2020-07-03 | 3.220 | 10,000 | -10,000 | 0.00% | 32,200 |
| 2020-06-26 | 2020-06-23 | 3.210 | 20,000 | +10,000 | 0.01% | 64,200 |
| 2020-06-09 | 2020-06-05 | 3.500 | 10,000 | -20,000 | 0.00% | 35,000 |
| 2020-05-20 | 2020-05-18 | 2.860 | 30,000 | +10,000 | 0.01% | 85,800 |
| 2020-05-15 | 2020-05-13 | 3.020 | 20,000 | +10,000 | 0.01% | 60,400 |
| 2020-05-13 | 2020-05-11 | 3.380 | 10,000 | -10,000 | 0.00% | 33,800 |
| 2020-04-28 | 2020-04-24 | 3.130 | 20,000 | +10,000 | 0.01% | 62,600 |
| 2020-02-25 | 2020-02-21 | 4.060 | 10,000 | -30,000 | 0.00% | 40,600 |
| 2020-02-19 | 2020-02-17 | 3.860 | 40,000 | -2,000 | 0.01% | 154,400 |
| 2020-02-11 | 2020-02-07 | 4.010 | 42,000 | +2,000 | 0.01% | 168,420 |
| 2020-01-21 | 2020-01-17 | 3.820 | 40,000 | +10,000 | 0.01% | 152,800 |
| 2020-01-13 | 2020-01-09 | 4.050 | 30,000 | +20,000 | 0.01% | 121,500 |
| 2020-01-08 | 2020-01-06 | 4.240 | 10,000 | -4,000 | 0.00% | 42,400 |
| 2020-01-07 | 2020-01-03 | 4.020 | 14,000 | +10,000 | 0.00% | 56,280 |
| 2020-01-03 | 2019-12-31 | 4.210 | 4,000 | -2,000 | 0.00% | 16,840 |
| 2019-11-19 | 2019-11-15 | 6.080 | 6,000 | +4,000 | 0.00% | 36,480 |
| 2019-11-18 | 2019-11-14 | 5.950 | 2,000 | -4,000 | 0.00% | 11,900 |
| 2019-11-13 | 2019-11-11 | 5.260 | 6,000 | -4,000 | 0.00% | 31,560 |
| 2019-11-11 | 2019-11-07 | 5.790 | 10,000 | -14,000 | 0.00% | 57,900 |
| 2019-11-08 | 2019-11-06 | 4.800 | 24,000 | -6,000 | 0.01% | 115,200 |
| 2019-11-07 | 2019-11-05 | 4.150 | 30,000 | -6,000 | 0.01% | 124,500 |
| 2019-11-01 | 2019-10-30 | 4.000 | 36,000 | +10,000 | 0.01% | 144,000 |
| 2019-10-30 | 2019-10-28 | 4.700 | 26,000 | -36,000 | 0.01% | 122,200 |
| 2019-10-09 | 2019-10-04 | 4.370 | 62,000 | +20,000 | 0.02% | 270,940 |
| 2019-10-03 | 2019-09-30 | 4.440 | 42,000 | +10,000 | 0.01% | 186,480 |
| 2019-09-26 | 2019-09-24 | 5.060 | 32,000 | +20,000 | 0.01% | 161,920 |
| 2019-09-19 | 2019-09-17 | 5.990 | 12,000 | +2,000 | 0.00% | 71,880 |
| 2019-09-13 | 2019-09-11 | 4.350 | 10,000 | +10,000 | 0.00% | 43,500 |
| 2019-07-25 | 2019-07-23 | 4.380 | 0 | -6,000 | ||
| 2019-04-29 | 2019-04-25 | 3.140 | 6,000 | -2,000 | 0.00% | 18,840 |
| 2019-04-15 | 2019-04-11 | 3.170 | 8,000 | -4,000 | 0.00% | 25,360 |
| 2019-03-11 | 2019-03-07 | 3.220 | 12,000 | +6,000 | 0.00% | 38,640 |
| 2018-10-26 | 2018-10-24 | 3.800 | 6,000 | -4,000 | 0.00% | 22,800 |
| 2018-10-10 | 2018-10-08 | 4.180 | 10,000 | -10,000 | 0.00% | 41,800 |
| 2018-10-03 | 2018-09-28 | 4.590 | 20,000 | +6,000 | 0.01% | 91,800 |
| 2018-09-04 | 2018-08-31 | 4.300 | 14,000 | +10,000 | 0.00% | 60,200 |
| 2018-09-03 | 2018-08-30 | 5.240 | 4,000 | +4,000 | 0.00% | 20,960 |
| 2018-06-04 | 2018-05-31 | 2.530 | 0 | -6,000 | ||
| 2018-05-28 | 2018-05-24 | 2.050 | 6,000 | +6,000 | 0.00% | 12,300 |
| 2018-05-21 | 2018-05-17 | 1.810 | 0 | -30,000 | ||
| 2018-03-19 | 2018-03-15 | 1.280 | 30,000 | -162,000 | 0.01% | 38,400 |
| 2018-03-16 | 2018-03-14 | 1.290 | 192,000 | -96,000 | 0.06% | 247,680 |
| 2018-03-02 | 2018-02-28 | 1.360 | 288,000 | +20,000 | 0.10% | 391,680 |
| 2018-02-23 | 2018-02-21 | 1.350 | 268,000 | -50,000 | 0.09% | 361,800 |
| 2018-02-12 | 2018-02-08 | 1.500 | 318,000 | -50,000 | 0.11% | 477,000 |
| 2018-01-15 | 2018-01-11 | 1.100 | 368,000 | -18,000 | 0.12% | 404,800 |
| 2018-01-12 | 2018-01-10 | 1.100 | 386,000 | -92,000 | 0.13% | 424,600 |
| 2017-12-27 | 2017-12-21 | 1.100 | 478,000 | -20,000 | 0.16% | 525,800 |
| 2017-12-22 | 2017-12-20 | 1.100 | 498,000 | -20,000 | 0.17% | 547,800 |
| 2017-12-19 | 2017-12-15 | 1.100 | 518,000 | -60,000 | 0.17% | 569,800 |
| 2017-10-13 | 2017-10-11 | 1.210 | 578,000 | -150,000 | 0.19% | 699,380 |
| 2017-09-15 | 2017-09-13 | 1.310 | 728,000 | -10,000 | 0.24% | 953,680 |
| 2017-09-07 | 2017-09-05 | 1.430 | 738,000 | +50,000 | 0.25% | 1,055,340 |
| 2017-09-05 | 2017-09-01 | 1.300 | 688,000 | -300,000 | 0.23% | 894,400 |
| 2017-09-01 | 2017-08-30 | 1.420 | 988,000 | -10,000 | 0.33% | 1,402,960 |
| 2017-08-31 | 2017-08-29 | 1.340 | 998,000 | +10,000 | 0.33% | 1,337,320 |
| 2017-07-06 | 2017-07-04 | 1.150 | 988,000 | -10,000 | 0.33% | 1,136,200 |
| 2017-06-26 | 2017-06-22 | 1.190 | 998,000 | -30,000 | 0.33% | 1,187,620 |
| 2017-06-02 | 2017-05-31 | 1.312 | 1,028,000 | +40,794 | 0.34% | 1,348,804 |
| 2017-05-25 | 2017-05-23 | 1.250 | 987,206 | +9,603 | 0.34% | 1,233,600 |
| 2017-05-09 | 2017-05-05 | 1.291 | 977,603 | -15,365 | 0.34% | 1,262,320 |
| 2017-04-12 | 2017-04-10 | 1.343 | 992,968 | +15,365 | 0.34% | 1,333,860 |
| 2017-03-24 | 2017-03-22 | 1.447 | 977,603 | +96,032 | 0.34% | 1,415,020 |
| 2017-03-20 | 2017-03-16 | 1.468 | 881,571 | +9,603 | 0.31% | 1,294,379 |
| 2017-03-13 | 2017-03-09 | 1.395 | 871,968 | +19,206 | 0.30% | 1,216,720 |
| 2017-03-06 | 2017-03-02 | 1.500 | 852,762 | +19,206 | 0.30% | 1,278,720 |
| 2017-03-02 | 2017-02-28 | 1.562 | 833,556 | +19,207 | 0.29% | 1,302,001 |
| 2017-03-01 | 2017-02-27 | 1.562 | 814,349 | +26,889 | 0.28% | 1,272,000 |
| 2017-02-23 | 2017-02-21 | 1.354 | 787,460 | +218,952 | 0.27% | 1,066,000 |
| 2017-02-20 | 2017-02-16 | 1.385 | 568,508 | +48,016 | 0.20% | 787,360 |
| 2017-02-16 | 2017-02-14 | 1.385 | 520,492 | +97,952 | 0.18% | 720,860 |
| 2017-02-13 | 2017-02-09 | 1.302 | 422,540 | -5,762 | 0.15% | 550,000 |
| 2017-01-26 | 2017-01-24 | 1.291 | 428,302 | +13,445 | 0.15% | 553,041 |
| 2017-01-25 | 2017-01-23 | 1.312 | 414,857 | -7,683 | 0.14% | 544,320 |
| 2017-01-24 | 2017-01-20 | 1.291 | 422,540 | +48,016 | 0.15% | 545,600 |
| 2017-01-13 | 2017-01-11 | 1.218 | 374,524 | +13,445 | 0.13% | 456,300 |
| 2016-12-29 | 2016-12-23 | 1.239 | 361,079 | +11,523 | 0.13% | 447,440 |
| 2016-12-28 | 2016-12-22 | 1.229 | 349,556 | -13,444 | 0.12% | 429,521 |
| 2016-12-22 | 2016-12-20 | 1.322 | 363,000 | -19,206 | 0.13% | 480,060 |
| 2016-12-21 | 2016-12-19 | 1.416 | 382,206 | -53,778 | 0.13% | 541,280 |
| 2016-12-20 | 2016-12-16 | 1.468 | 435,984 | +24,968 | 0.15% | 640,140 |
| 2016-12-19 | 2016-12-15 | 1.447 | 411,016 | +195,905 | 0.14% | 594,920 |
| 2016-12-15 | 2016-12-13 | 1.520 | 215,111 | +51,857 | 0.07% | 327,040 |
| 2016-12-13 | 2016-12-09 | 1.468 | 163,254 | -48,016 | 0.06% | 239,700 |
| 2016-12-12 | 2016-12-08 | 1.593 | 211,270 | +19,207 | 0.07% | 336,600 |
| 2016-12-09 | 2016-12-07 | 1.697 | 192,063 | +122,920 | 0.07% | 325,999 |
| 2016-12-08 | 2016-12-06 | 1.593 | 69,143 | +59,540 | 0.02% | 110,160 |
| 2016-11-25 | 2016-11-23 | 1.583 | 9,603 | -9,603 | 0.00% | 15,200 |
| 2016-11-24 | 2016-11-22 | 1.489 | 19,206 | -9,604 | 0.01% | 28,599 |
| 2016-11-23 | 2016-11-21 | 1.635 | 28,810 | 0.01% | 47,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy