History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,777,500 | +0 | 0.24% | 9,296,325 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,777,500 | +0 | 0.24% | 9,634,050 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,777,500 | -24,000 | 0.24% | 9,687,375 |
| 2025-10-09 | 2025-10-06 | 5.710 | 1,801,500 | +376,500 | 0.24% | 10,286,565 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,425,000 | +38,000 | 0.19% | 8,236,500 |
| 2025-10-06 | 2025-10-02 | 5.600 | 1,387,000 | +3,000 | 0.18% | 7,767,200 |
| 2025-10-03 | 2025-09-30 | 5.450 | 1,384,000 | +7,000 | 0.18% | 7,542,800 |
| 2025-10-02 | 2025-09-29 | 5.250 | 1,377,000 | -4,000 | 0.18% | 7,229,250 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,381,000 | +4,000 | 0.18% | 7,236,440 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,377,000 | -50,500 | 0.18% | 7,270,560 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,427,500 | -17,000 | 0.19% | 8,065,375 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,444,500 | -5,500 | 0.19% | 8,450,325 |
| 2025-09-24 | 2025-09-22 | 6.200 | 1,450,000 | -36,000 | 0.19% | 8,990,000 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,486,000 | -97,500 | 0.20% | 9,540,120 |
| 2025-09-22 | 2025-09-18 | 5.800 | 1,583,500 | -1,500 | 0.21% | 9,184,300 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,585,000 | -49,500 | 0.21% | 9,066,200 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,634,500 | -11,000 | 0.28% | 9,725,275 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,645,500 | -37,000 | 0.28% | 10,202,100 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,682,500 | +39,500 | 0.29% | 10,263,250 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,643,000 | +48,500 | 0.28% | 10,564,490 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,594,500 | +20,500 | 0.27% | 10,667,205 |
| 2025-09-11 | 2025-09-09 | 6.700 | 1,574,000 | -2,500 | 0.27% | 10,545,800 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,576,500 | +31,500 | 0.27% | 10,846,320 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,545,000 | -11,000 | 0.26% | 10,892,250 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,556,000 | -22,000 | 0.27% | 10,316,280 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,578,000 | +500 | 0.27% | 10,667,280 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,577,500 | +26,500 | 0.27% | 10,411,500 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,551,000 | -27,500 | 0.26% | 10,825,980 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,578,500 | +40,000 | 0.27% | 10,102,400 |
| 2025-09-01 | 2025-08-28 | 6.310 | 1,538,500 | -255,000 | 0.26% | 9,707,935 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,793,500 | +60,000 | 0.31% | 12,159,930 |
| 2025-08-28 | 2025-08-26 | 7.100 | 1,733,500 | -22,200 | 0.30% | 12,307,850 |
| 2025-08-27 | 2025-08-25 | 6.930 | 1,755,700 | +52,500 | 0.30% | 12,167,001 |
| 2025-08-26 | 2025-08-22 | 6.980 | 1,703,200 | +4,000 | 0.29% | 11,888,336 |
| 2025-08-25 | 2025-08-21 | 6.860 | 1,699,200 | +29,700 | 0.29% | 11,656,512 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,669,500 | +138,000 | 0.28% | 11,235,735 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,531,500 | +205,000 | 0.26% | 11,547,510 |
| 2025-08-20 | 2025-08-18 | 7.760 | 1,326,500 | -268,500 | 0.23% | 10,293,640 |
| 2025-08-19 | 2025-08-15 | 7.840 | 1,595,000 | -246,000 | 0.27% | 12,504,800 |
| 2025-08-18 | 2025-08-14 | 7.680 | 1,841,000 | -165,000 | 0.31% | 14,138,880 |
| 2025-08-15 | 2025-08-13 | 6.500 | 2,006,000 | -374,000 | 0.34% | 13,039,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 2,380,000 | -66,500 | 0.41% | 11,900,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 2,446,500 | -108,000 | 0.42% | 12,428,220 |
| 2025-08-12 | 2025-08-08 | 4.590 | 2,554,500 | +57,000 | 0.44% | 11,725,155 |
| 2025-08-11 | 2025-08-07 | 4.310 | 2,497,500 | +1,000 | 0.43% | 10,764,225 |
| 2025-08-08 | 2025-08-06 | 4.240 | 2,496,500 | -214,000 | 0.43% | 10,585,160 |
| 2025-08-07 | 2025-08-05 | 4.270 | 2,710,500 | +9,000 | 0.46% | 11,573,835 |
| 2025-08-06 | 2025-08-04 | 4.260 | 2,701,500 | -90,000 | 0.46% | 11,508,390 |
| 2025-08-05 | 2025-08-01 | 4.360 | 2,791,500 | -53,500 | 0.48% | 12,170,940 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,845,000 | +57,500 | 0.49% | 13,314,600 |
| 2025-08-01 | 2025-07-30 | 4.810 | 2,787,500 | +76,500 | 0.48% | 13,407,875 |
| 2025-07-31 | 2025-07-29 | 5.060 | 2,711,000 | -66,000 | 0.46% | 13,717,660 |
| 2025-07-30 | 2025-07-28 | 5.060 | 2,777,000 | +123,000 | 0.47% | 14,051,620 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,654,000 | -106,500 | 0.45% | 12,394,180 |
| 2025-07-28 | 2025-07-24 | 4.560 | 2,760,500 | -7,000 | 0.47% | 12,587,880 |
| 2025-07-25 | 2025-07-23 | 4.500 | 2,767,500 | -130,000 | 0.47% | 12,453,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 2,897,500 | -47,000 | 0.49% | 13,270,550 |
| 2025-07-23 | 2025-07-21 | 4.900 | 2,944,500 | -461,000 | 0.50% | 14,428,050 |
| 2025-07-22 | 2025-07-18 | 5.220 | 3,405,500 | +172,000 | 0.58% | 17,776,710 |
| 2025-07-21 | 2025-07-17 | 5.080 | 3,233,500 | -41,500 | 0.55% | 16,426,180 |
| 2025-07-18 | 2025-07-16 | 5.020 | 3,275,000 | -516,000 | 0.56% | 16,440,500 |
| 2025-07-17 | 2025-07-15 | 5.060 | 3,791,000 | -42,500 | 0.65% | 19,182,460 |
| 2025-07-16 | 2025-07-14 | 5.180 | 3,833,500 | +583,000 | 0.65% | 19,857,530 |
| 2025-07-15 | 2025-07-11 | 4.840 | 3,250,500 | +98,000 | 0.55% | 15,732,420 |
| 2025-07-14 | 2025-07-10 | 4.090 | 3,152,500 | +1,221,500 | 0.54% | 12,893,725 |
| 2025-07-11 | 2025-07-09 | 3.880 | 1,931,000 | +96,500 | 0.33% | 7,492,280 |
| 2025-07-10 | 2025-07-08 | 3.750 | 1,834,500 | +148,000 | 0.31% | 6,879,375 |
| 2025-07-09 | 2025-07-07 | 3.300 | 1,686,500 | -35,500 | 0.29% | 5,565,450 |
| 2025-07-08 | 2025-07-04 | 3.080 | 1,722,000 | +2,000 | 0.29% | 5,303,760 |
| 2025-07-07 | 2025-07-03 | 3.230 | 1,720,000 | -97,000 | 0.29% | 5,555,600 |
| 2025-07-04 | 2025-07-02 | 3.130 | 1,817,000 | -12,000 | 0.31% | 5,687,210 |
| 2025-07-03 | 2025-06-30 | 3.100 | 1,829,000 | -83,500 | 0.31% | 5,669,900 |
| 2025-07-02 | 2025-06-27 | 2.360 | 1,912,500 | -26,500 | 0.33% | 4,513,500 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,939,000 | +212,500 | 0.33% | 4,653,600 |
| 2025-06-27 | 2025-06-25 | 2.180 | 1,726,500 | -66,500 | 0.29% | 3,763,770 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,793,000 | -40,000 | 0.31% | 3,586,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 1,833,000 | -68,000 | 0.31% | 3,574,350 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,901,000 | +6,000 | 0.32% | 3,706,950 |
| 2025-06-23 | 2025-06-19 | 1.970 | 1,895,000 | +63,500 | 0.32% | 3,733,150 |
| 2025-06-20 | 2025-06-18 | 1.970 | 1,831,500 | +14,000 | 0.31% | 3,608,055 |
| 2025-06-19 | 2025-06-17 | 1.970 | 1,817,500 | -36,000 | 0.31% | 3,580,475 |
| 2025-06-18 | 2025-06-16 | 2.040 | 1,853,500 | +34,000 | 0.32% | 3,781,140 |
| 2025-06-17 | 2025-06-13 | 1.840 | 1,819,500 | +35,000 | 0.31% | 3,347,880 |
| 2025-06-16 | 2025-06-12 | 2.010 | 1,784,500 | +187,500 | 0.30% | 3,586,845 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,597,000 | -35,500 | 0.27% | 3,241,910 |
| 2025-06-12 | 2025-06-10 | 2.020 | 1,632,500 | -13,500 | 0.28% | 3,297,650 |
| 2025-06-11 | 2025-06-09 | 1.910 | 1,646,000 | -6,500 | 0.28% | 3,143,860 |
| 2025-06-10 | 2025-06-06 | 1.870 | 1,652,500 | +8,500 | 0.28% | 3,090,175 |
| 2025-06-09 | 2025-06-05 | 1.960 | 1,644,000 | +10,000 | 0.28% | 3,222,240 |
| 2025-06-06 | 2025-06-04 | 1.970 | 1,634,000 | +55,000 | 0.28% | 3,218,980 |
| 2025-06-05 | 2025-06-03 | 2.090 | 1,579,000 | +16,500 | 0.27% | 3,300,110 |
| 2025-06-04 | 2025-06-02 | 2.190 | 1,562,500 | -5,500 | 0.27% | 3,421,875 |
| 2025-06-03 | 2025-05-30 | 1.780 | 1,568,000 | -500 | 0.27% | 2,791,040 |
| 2025-06-02 | 2025-05-29 | 1.800 | 1,568,500 | -325,500 | 0.27% | 2,823,300 |
| 2025-05-29 | 2025-05-27 | 1.680 | 1,894,000 | -11,500 | 0.32% | 3,181,920 |
| 2025-05-28 | 2025-05-26 | 1.660 | 1,905,500 | +23,000 | 0.33% | 3,163,130 |
| 2025-05-26 | 2025-05-22 | 1.600 | 1,882,500 | +17,500 | 0.33% | 3,012,000 |
| 2025-05-23 | 2025-05-21 | 1.650 | 1,865,000 | +2,500 | 0.32% | 3,077,250 |
| 2025-05-22 | 2025-05-20 | 1.580 | 1,862,500 | +11,500 | 0.32% | 2,942,750 |
| 2025-05-21 | 2025-05-19 | 1.590 | 1,851,000 | -5,000 | 0.32% | 2,943,090 |
| 2025-05-20 | 2025-05-16 | 1.650 | 1,856,000 | +3,000 | 0.32% | 3,062,400 |
| 2025-05-13 | 2025-05-09 | 1.750 | 1,853,000 | +500 | 0.32% | 3,242,750 |
| 2025-05-12 | 2025-05-08 | 1.880 | 1,852,500 | -9,500 | 0.32% | 3,482,700 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,862,000 | -5,000 | 0.32% | 3,016,440 |
| 2025-05-02 | 2025-04-29 | 1.580 | 1,867,000 | +11,000 | 0.32% | 2,949,860 |
| 2025-04-30 | 2025-04-28 | 1.560 | 1,856,000 | -10,000 | 0.32% | 2,895,360 |
| 2025-04-25 | 2025-04-23 | 1.600 | 1,866,000 | +25,000 | 0.32% | 2,985,600 |
| 2025-04-17 | 2025-04-15 | 1.490 | 1,841,000 | +500 | 0.32% | 2,743,090 |
| 2025-04-14 | 2025-04-10 | 1.470 | 1,840,500 | -28,500 | 0.39% | 2,705,535 |
| 2025-04-10 | 2025-04-08 | 1.440 | 1,869,000 | +4,000 | 0.40% | 2,691,360 |
| 2025-04-09 | 2025-04-07 | 1.360 | 1,865,000 | +40,500 | 0.40% | 2,536,400 |
| 2025-04-08 | 2025-04-03 | 1.620 | 1,824,500 | +6,500 | 0.39% | 2,955,690 |
| 2025-04-03 | 2025-04-01 | 1.650 | 1,818,000 | -2,500 | 0.39% | 2,999,700 |
| 2025-04-02 | 2025-03-31 | 1.680 | 1,820,500 | -24,000 | 0.39% | 3,058,440 |
| 2025-03-28 | 2025-03-26 | 1.740 | 1,844,500 | +500 | 0.40% | 3,209,430 |
| 2025-03-27 | 2025-03-25 | 1.800 | 1,844,000 | -4,000 | 0.40% | 3,319,200 |
| 2025-03-26 | 2025-03-24 | 1.800 | 1,848,000 | -24,500 | 0.40% | 3,326,400 |
| 2025-03-25 | 2025-03-21 | 1.600 | 1,872,500 | +23,000 | 0.40% | 2,996,000 |
| 2025-03-24 | 2025-03-20 | 1.660 | 1,849,500 | +500 | 0.40% | 3,070,170 |
| 2025-03-19 | 2025-03-17 | 1.730 | 1,849,000 | +2,000 | 0.40% | 3,198,770 |
| 2025-03-18 | 2025-03-14 | 1.690 | 1,847,000 | -500 | 0.40% | 3,121,430 |
| 2025-03-17 | 2025-03-13 | 1.640 | 1,847,500 | +500 | 0.40% | 3,029,900 |
| 2025-03-14 | 2025-03-12 | 1.680 | 1,847,000 | -14,500 | 0.40% | 3,102,960 |
| 2025-03-13 | 2025-03-11 | 1.660 | 1,861,500 | -199,000 | 0.40% | 3,090,090 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,060,500 | +28,500 | 0.44% | 3,564,665 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,032,000 | +4,500 | 0.44% | 3,556,000 |
| 2025-03-10 | 2025-03-06 | 1.690 | 2,027,500 | +500 | 0.43% | 3,426,475 |
| 2025-03-07 | 2025-03-05 | 1.620 | 2,027,000 | +500 | 0.43% | 3,283,740 |
| 2025-03-06 | 2025-03-04 | 1.690 | 2,026,500 | +282,000 | 0.43% | 3,424,785 |
| 2025-03-05 | 2025-03-03 | 1.730 | 1,744,500 | +194,000 | 0.37% | 3,017,985 |
| 2025-03-04 | 2025-02-28 | 1.520 | 1,550,500 | +5,500 | 0.33% | 2,356,760 |
| 2025-03-03 | 2025-02-27 | 1.560 | 1,545,000 | -20,500 | 0.33% | 2,410,200 |
| 2025-02-28 | 2025-02-26 | 1.580 | 1,565,500 | +6,500 | 0.34% | 2,473,490 |
| 2025-02-27 | 2025-02-25 | 1.530 | 1,559,000 | -470,500 | 0.33% | 2,385,270 |
| 2025-02-26 | 2025-02-24 | 1.610 | 2,029,500 | -2,500 | 0.43% | 3,267,495 |
| 2025-02-25 | 2025-02-21 | 1.680 | 2,032,000 | +18,000 | 0.44% | 3,413,760 |
| 2025-02-24 | 2025-02-20 | 1.690 | 2,014,000 | +13,500 | 0.43% | 3,403,660 |
| 2025-02-21 | 2025-02-19 | 1.740 | 2,000,500 | +1,000 | 0.43% | 3,480,870 |
| 2025-02-20 | 2025-02-18 | 1.710 | 1,999,500 | +7,500 | 0.43% | 3,419,145 |
| 2025-02-19 | 2025-02-17 | 1.720 | 1,992,000 | +1,000 | 0.43% | 3,426,240 |
| 2025-02-18 | 2025-02-14 | 1.730 | 1,991,000 | -15,000 | 0.43% | 3,444,430 |
| 2025-02-17 | 2025-02-13 | 1.740 | 2,006,000 | +34,500 | 0.43% | 3,490,440 |
| 2025-02-14 | 2025-02-12 | 1.770 | 1,971,500 | -26,000 | 0.42% | 3,489,555 |
| 2025-02-12 | 2025-02-10 | 1.850 | 1,997,500 | +2,500 | 0.43% | 3,695,375 |
| 2025-02-11 | 2025-02-07 | 1.840 | 1,995,000 | +10,000 | 0.43% | 3,670,800 |
| 2025-02-10 | 2025-02-06 | 1.850 | 1,985,000 | +58,500 | 0.43% | 3,672,250 |
| 2025-02-07 | 2025-02-05 | 1.840 | 1,926,500 | +2,500 | 0.41% | 3,544,760 |
| 2025-02-05 | 2025-02-03 | 1.810 | 1,924,000 | +5,500 | 0.41% | 3,482,440 |
| 2025-02-04 | 2025-01-28 | 1.880 | 1,918,500 | +9,500 | 0.41% | 3,606,780 |
| 2025-02-03 | 2025-01-24 | 1.990 | 1,909,000 | +500 | 0.41% | 3,798,910 |
| 2025-01-24 | 2025-01-22 | 1.930 | 1,908,500 | -47,000 | 0.41% | 3,683,405 |
| 2025-01-23 | 2025-01-21 | 1.930 | 1,955,500 | -19,000 | 0.42% | 3,774,115 |
| 2025-01-22 | 2025-01-20 | 2.040 | 1,974,500 | +5,000 | 0.42% | 4,027,980 |
| 2025-01-21 | 2025-01-17 | 1.980 | 1,969,500 | +32,000 | 0.42% | 3,899,610 |
| 2025-01-20 | 2025-01-16 | 1.860 | 1,937,500 | +2,000 | 0.42% | 3,603,750 |
| 2025-01-17 | 2025-01-15 | 1.870 | 1,935,500 | +1,500 | 0.42% | 3,619,385 |
| 2025-01-16 | 2025-01-14 | 1.850 | 1,934,000 | +2,000 | 0.42% | 3,577,900 |
| 2025-01-14 | 2025-01-10 | 1.910 | 1,932,000 | +500 | 0.41% | 3,690,120 |
| 2025-01-13 | 2025-01-09 | 1.950 | 1,931,500 | +2,000 | 0.41% | 3,766,425 |
| 2025-01-10 | 2025-01-08 | 1.910 | 1,929,500 | +12,000 | 0.41% | 3,685,345 |
| 2025-01-08 | 2025-01-06 | 2.020 | 1,917,500 | -10,000 | 0.41% | 3,873,350 |
| 2025-01-07 | 2025-01-03 | 1.960 | 1,927,500 | -4,500 | 0.41% | 3,777,900 |
| 2025-01-03 | 2024-12-31 | 1.890 | 1,932,000 | +8,500 | 0.41% | 3,651,480 |
| 2025-01-02 | 2024-12-27 | 1.940 | 1,923,500 | -500 | 0.41% | 3,731,590 |
| 2024-12-30 | 2024-12-24 | 1.950 | 1,924,000 | +1,000 | 0.41% | 3,751,800 |
| 2024-12-27 | 2024-12-20 | 1.980 | 1,923,000 | -259,000 | 0.41% | 3,807,540 |
| 2024-12-23 | 2024-12-19 | 1.930 | 2,182,000 | -47,000 | 0.47% | 4,211,260 |
| 2024-12-20 | 2024-12-18 | 2.050 | 2,229,000 | +18,500 | 0.48% | 4,569,450 |
| 2024-12-19 | 2024-12-17 | 2.160 | 2,210,500 | -10,000 | 0.47% | 4,774,680 |
| 2024-12-17 | 2024-12-13 | 2.170 | 2,220,500 | -20,000 | 0.48% | 4,818,485 |
| 2024-12-16 | 2024-12-12 | 2.230 | 2,240,500 | +3,000 | 0.48% | 4,996,315 |
| 2024-12-12 | 2024-12-10 | 2.210 | 2,237,500 | -231,000 | 0.48% | 4,944,875 |
| 2024-12-11 | 2024-12-09 | 2.280 | 2,468,500 | +293,500 | 0.53% | 5,628,180 |
| 2024-12-10 | 2024-12-06 | 2.210 | 2,175,000 | +21,500 | 0.47% | 4,806,750 |
| 2024-12-09 | 2024-12-05 | 2.320 | 2,153,500 | -26,000 | 0.46% | 4,996,120 |
| 2024-12-06 | 2024-12-04 | 2.300 | 2,179,500 | +16,500 | 0.47% | 5,012,850 |
| 2024-12-05 | 2024-12-03 | 2.080 | 2,163,000 | +8,500 | 0.46% | 4,499,040 |
| 2024-12-04 | 2024-12-02 | 2.240 | 2,154,500 | -8,000 | 0.46% | 4,826,080 |
| 2024-12-03 | 2024-11-29 | 2.230 | 2,162,500 | -13,000 | 0.46% | 4,822,375 |
| 2024-12-02 | 2024-11-28 | 2.250 | 2,175,500 | +4,000 | 0.47% | 4,894,875 |
| 2024-11-29 | 2024-11-27 | 2.330 | 2,171,500 | -7,000 | 0.47% | 5,059,595 |
| 2024-11-28 | 2024-11-26 | 2.300 | 2,178,500 | +19,500 | 0.47% | 5,010,550 |
| 2024-11-27 | 2024-11-25 | 2.460 | 2,159,000 | -1,021,500 | 0.46% | 5,311,140 |
| 2024-11-26 | 2024-11-22 | 2.410 | 3,180,500 | +984,000 | 0.68% | 7,665,005 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,196,500 | +14,000 | 0.47% | 5,161,775 |
| 2024-11-22 | 2024-11-20 | 2.370 | 2,182,500 | -12,000 | 0.47% | 5,172,525 |
| 2024-11-21 | 2024-11-19 | 2.180 | 2,194,500 | -20,000 | 0.47% | 4,784,010 |
| 2024-11-20 | 2024-11-18 | 2.230 | 2,214,500 | +78,000 | 0.48% | 4,938,335 |
| 2024-11-19 | 2024-11-15 | 2.140 | 2,136,500 | +54,500 | 0.46% | 4,572,110 |
| 2024-11-18 | 2024-11-14 | 2.270 | 2,082,000 | +33,000 | 0.45% | 4,726,140 |
| 2024-11-15 | 2024-11-13 | 2.360 | 2,049,000 | +69,500 | 0.44% | 4,835,640 |
| 2024-11-14 | 2024-11-12 | 2.650 | 1,979,500 | +392,500 | 0.42% | 5,245,675 |
| 2024-11-13 | 2024-11-11 | 2.080 | 1,587,000 | +66,500 | 0.34% | 3,300,960 |
| 2024-11-12 | 2024-11-08 | 1.960 | 1,520,500 | +59,000 | 0.33% | 2,980,180 |
| 2024-11-11 | 2024-11-07 | 2.120 | 1,461,500 | +655,000 | 0.31% | 3,098,380 |
| 2024-11-08 | 2024-11-06 | 2.180 | 806,500 | +10,500 | 0.17% | 1,758,170 |
| 2024-11-07 | 2024-11-05 | 1.930 | 796,000 | +20,000 | 0.17% | 1,536,280 |
| 2024-11-06 | 2024-11-04 | 1.950 | 776,000 | +2,000 | 0.17% | 1,513,200 |
| 2024-11-05 | 2024-11-01 | 1.980 | 774,000 | +7,500 | 0.17% | 1,532,520 |
| 2024-11-04 | 2024-10-31 | 2.110 | 766,500 | +44,500 | 0.16% | 1,617,315 |
| 2024-11-01 | 2024-10-30 | 2.200 | 722,000 | -20,500 | 0.15% | 1,588,400 |
| 2024-10-31 | 2024-10-29 | 2.110 | 742,500 | +22,500 | 0.16% | 1,566,675 |
| 2024-10-25 | 2024-10-23 | 1.900 | 720,000 | -5,500 | 0.15% | 1,368,000 |
| 2024-10-22 | 2024-10-18 | 1.930 | 725,500 | +5,000 | 0.16% | 1,400,215 |
| 2024-10-16 | 2024-10-14 | 1.980 | 720,500 | +7,500 | 0.15% | 1,426,590 |
| 2024-10-14 | 2024-10-09 | 1.900 | 713,000 | +1,000 | 0.15% | 1,354,700 |
| 2024-10-10 | 2024-10-08 | 2.070 | 712,000 | +12,500 | 0.15% | 1,473,840 |
| 2024-10-09 | 2024-10-07 | 2.430 | 699,500 | -46,500 | 0.15% | 1,699,785 |
| 2024-10-08 | 2024-10-04 | 2.130 | 746,000 | +2,000 | 0.16% | 1,588,980 |
| 2024-10-04 | 2024-10-02 | 2.190 | 744,000 | -18,000 | 0.16% | 1,629,360 |
| 2024-10-02 | 2024-09-27 | 2.100 | 762,000 | +12,000 | 0.16% | 1,600,200 |
| 2024-09-30 | 2024-09-26 | 2.060 | 750,000 | -500 | 0.16% | 1,545,000 |
| 2024-09-26 | 2024-09-24 | 2.000 | 750,500 | -4,500 | 0.16% | 1,501,000 |
| 2024-09-24 | 2024-09-20 | 1.970 | 755,000 | +500 | 0.16% | 1,487,350 |
| 2024-09-23 | 2024-09-19 | 1.960 | 754,500 | +5,500 | 0.16% | 1,478,820 |
| 2024-09-20 | 2024-09-17 | 1.910 | 749,000 | -2,000 | 0.16% | 1,430,590 |
| 2024-09-11 | 2024-09-09 | 1.850 | 751,000 | +1,000 | 0.16% | 1,389,350 |
| 2024-09-09 | 2024-09-04 | 1.890 | 750,000 | +2,000 | 0.16% | 1,417,500 |
| 2024-09-05 | 2024-09-03 | 1.870 | 748,000 | -11,500 | 0.16% | 1,398,760 |
| 2024-09-02 | 2024-08-29 | 1.890 | 759,500 | -500 | 0.16% | 1,435,455 |
| 2024-08-29 | 2024-08-27 | 1.940 | 760,000 | -500 | 0.16% | 1,474,400 |
| 2024-08-28 | 2024-08-26 | 1.980 | 760,500 | -1,500 | 0.16% | 1,505,790 |
| 2024-08-23 | 2024-08-21 | 2.070 | 762,000 | +1,000 | 0.16% | 1,577,340 |
| 2024-08-22 | 2024-08-20 | 2.070 | 761,000 | -500 | 0.16% | 1,575,270 |
| 2024-08-21 | 2024-08-19 | 1.980 | 761,500 | +1,000 | 0.16% | 1,507,770 |
| 2024-08-19 | 2024-08-15 | 1.920 | 760,500 | +1,500 | 0.16% | 1,460,160 |
| 2024-08-13 | 2024-08-09 | 1.870 | 759,000 | +3,000 | 0.16% | 1,419,330 |
| 2024-08-07 | 2024-08-05 | 1.650 | 756,000 | -25,000 | 0.16% | 1,247,400 |
| 2024-08-06 | 2024-08-02 | 1.870 | 781,000 | -7,500 | 0.17% | 1,460,470 |
| 2024-08-05 | 2024-08-01 | 1.940 | 788,500 | +1,000 | 0.17% | 1,529,690 |
| 2024-07-24 | 2024-07-22 | 2.070 | 787,500 | -12,000 | 0.17% | 1,630,125 |
| 2024-07-23 | 2024-07-19 | 1.840 | 799,500 | -6,000 | 0.17% | 1,471,080 |
| 2024-07-22 | 2024-07-18 | 1.910 | 805,500 | +10,000 | 0.17% | 1,538,505 |
| 2024-07-19 | 2024-07-17 | 1.980 | 795,500 | -1,000 | 0.17% | 1,575,090 |
| 2024-07-18 | 2024-07-16 | 2.200 | 796,500 | +10,000 | 0.17% | 1,752,300 |
| 2024-07-17 | 2024-07-15 | 2.210 | 786,500 | +7,000 | 0.17% | 1,738,165 |
| 2024-07-16 | 2024-07-12 | 2.150 | 779,500 | -2,000 | 0.17% | 1,675,925 |
| 2024-07-15 | 2024-07-11 | 2.140 | 781,500 | -223,000 | 0.17% | 1,672,410 |
| 2024-07-11 | 2024-07-09 | 2.100 | 1,004,500 | -2,500 | 0.22% | 2,109,450 |
| 2024-07-10 | 2024-07-08 | 2.010 | 1,007,000 | +5,000 | 0.22% | 2,024,070 |
| 2024-07-09 | 2024-07-05 | 2.110 | 1,002,000 | -20,000 | 0.22% | 2,114,220 |
| 2024-07-08 | 2024-07-04 | 2.170 | 1,022,000 | +3,000 | 0.22% | 2,217,740 |
| 2024-07-02 | 2024-06-27 | 2.170 | 1,019,000 | +1,000 | 0.22% | 2,211,230 |
| 2024-06-27 | 2024-06-25 | 2.160 | 1,018,000 | +25,000 | 0.22% | 2,198,880 |
| 2024-06-25 | 2024-06-21 | 2.260 | 993,000 | +500 | 0.21% | 2,244,180 |
| 2024-06-21 | 2024-06-19 | 2.400 | 992,500 | +21,000 | 0.21% | 2,382,000 |
| 2024-06-17 | 2024-06-13 | 2.340 | 971,500 | -2,000 | 0.21% | 2,273,310 |
| 2024-06-14 | 2024-06-12 | 2.370 | 973,500 | -10,000 | 0.21% | 2,307,195 |
| 2024-06-12 | 2024-06-07 | 2.590 | 983,500 | -5,000 | 0.21% | 2,547,265 |
| 2024-06-11 | 2024-06-06 | 2.620 | 988,500 | -50,000 | 0.21% | 2,589,870 |
| 2024-06-06 | 2024-06-04 | 2.590 | 1,038,500 | +5,000 | 0.22% | 2,689,715 |
| 2024-06-03 | 2024-05-30 | 2.690 | 1,033,500 | +10,000 | 0.22% | 2,780,115 |
| 2024-05-31 | 2024-05-29 | 2.750 | 1,023,500 | +1,000 | 0.22% | 2,814,625 |
| 2024-05-30 | 2024-05-28 | 2.750 | 1,022,500 | +1,500 | 0.22% | 2,811,875 |
| 2024-05-29 | 2024-05-27 | 2.850 | 1,021,000 | -10,500 | 0.22% | 2,909,850 |
| 2024-05-28 | 2024-05-24 | 2.790 | 1,031,500 | +11,000 | 0.22% | 2,877,885 |
| 2024-05-27 | 2024-05-23 | 2.950 | 1,020,500 | +31,000 | 0.22% | 3,010,475 |
| 2024-05-24 | 2024-05-22 | 3.130 | 989,500 | -15,000 | 0.21% | 3,097,135 |
| 2024-05-23 | 2024-05-21 | 2.910 | 1,004,500 | -44,500 | 0.22% | 2,923,095 |
| 2024-05-22 | 2024-05-20 | 2.840 | 1,049,000 | -5,000 | 0.23% | 2,979,160 |
| 2024-05-21 | 2024-05-17 | 2.810 | 1,054,000 | +10,500 | 0.23% | 2,961,740 |
| 2024-05-20 | 2024-05-16 | 2.830 | 1,043,500 | -24,500 | 0.22% | 2,953,105 |
| 2024-05-17 | 2024-05-14 | 2.800 | 1,068,000 | +10,500 | 0.23% | 2,990,400 |
| 2024-05-16 | 2024-05-13 | 2.720 | 1,057,500 | +2,000 | 0.23% | 2,876,400 |
| 2024-05-10 | 2024-05-08 | 2.590 | 1,055,500 | +6,500 | 0.23% | 2,733,745 |
| 2024-05-09 | 2024-05-07 | 2.630 | 1,049,000 | -2,500 | 0.23% | 2,758,870 |
| 2024-05-08 | 2024-05-06 | 2.700 | 1,051,500 | -5,000 | 0.23% | 2,839,050 |
| 2024-05-07 | 2024-05-03 | 2.580 | 1,056,500 | +500 | 0.23% | 2,725,770 |
| 2024-05-06 | 2024-05-02 | 2.680 | 1,056,000 | -2,500 | 0.23% | 2,830,080 |
| 2024-05-03 | 2024-04-30 | 2.540 | 1,058,500 | +5,500 | 0.23% | 2,688,590 |
| 2024-05-02 | 2024-04-29 | 2.650 | 1,053,000 | -2,000 | 0.23% | 2,790,450 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,055,000 | +3,000 | 0.23% | 2,827,400 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,052,000 | -500 | 0.23% | 2,693,120 |
| 2024-04-26 | 2024-04-24 | 2.750 | 1,052,500 | +500 | 0.23% | 2,894,375 |
| 2024-04-25 | 2024-04-23 | 2.800 | 1,052,000 | +3,500 | 0.23% | 2,945,600 |
| 2024-04-24 | 2024-04-22 | 2.840 | 1,048,500 | -7,000 | 0.23% | 2,977,740 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,055,500 | -285,500 | 0.23% | 2,849,850 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,341,000 | -7,000 | 0.29% | 3,486,600 |
| 2024-04-19 | 2024-04-17 | 2.740 | 1,348,000 | +3,500 | 0.29% | 3,693,520 |
| 2024-04-18 | 2024-04-16 | 2.640 | 1,344,500 | +31,500 | 0.29% | 3,549,480 |
| 2024-04-17 | 2024-04-15 | 2.930 | 1,313,000 | -2,500 | 0.28% | 3,847,090 |
| 2024-04-16 | 2024-04-12 | 3.140 | 1,315,500 | +4,000 | 0.28% | 4,130,670 |
| 2024-04-15 | 2024-04-11 | 3.220 | 1,311,500 | -19,000 | 0.28% | 4,223,030 |
| 2024-04-12 | 2024-04-10 | 3.100 | 1,330,500 | -16,500 | 0.29% | 4,124,550 |
| 2024-04-11 | 2024-04-09 | 3.180 | 1,347,000 | -11,500 | 0.29% | 4,283,460 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,358,500 | +7,000 | 0.29% | 4,333,615 |
| 2024-04-09 | 2024-04-05 | 3.170 | 1,351,500 | +20,000 | 0.29% | 4,284,255 |
| 2024-04-08 | 2024-04-03 | 3.120 | 1,331,500 | +14,500 | 0.29% | 4,154,280 |
| 2024-04-05 | 2024-04-02 | 3.180 | 1,317,000 | +12,000 | 0.28% | 4,188,060 |
| 2024-04-03 | 2024-03-28 | 3.380 | 1,305,000 | +2,000 | 0.28% | 4,410,900 |
| 2024-04-02 | 2024-03-27 | 3.300 | 1,303,000 | +5,000 | 0.28% | 4,299,900 |
| 2024-03-28 | 2024-03-26 | 3.540 | 1,298,000 | +3,500 | 0.28% | 4,594,920 |
| 2024-03-27 | 2024-03-25 | 3.390 | 1,294,500 | -14,500 | 0.28% | 4,388,355 |
| 2024-03-26 | 2024-03-22 | 3.200 | 1,309,000 | +3,000 | 0.28% | 4,188,800 |
| 2024-03-25 | 2024-03-21 | 3.370 | 1,306,000 | -5,500 | 0.28% | 4,401,220 |
| 2024-03-22 | 2024-03-20 | 3.020 | 1,311,500 | +9,000 | 0.28% | 3,960,730 |
| 2024-03-21 | 2024-03-19 | 3.050 | 1,302,500 | +10,500 | 0.28% | 3,972,625 |
| 2024-03-20 | 2024-03-18 | 3.240 | 1,292,000 | -28,500 | 0.28% | 4,186,080 |
| 2024-03-19 | 2024-03-15 | 3.350 | 1,320,500 | +7,000 | 0.28% | 4,423,675 |
| 2024-03-18 | 2024-03-14 | 3.540 | 1,313,500 | -21,000 | 0.28% | 4,649,790 |
| 2024-03-15 | 2024-03-13 | 3.670 | 1,334,500 | -1,500 | 0.29% | 4,897,615 |
| 2024-03-14 | 2024-03-12 | 3.660 | 1,336,000 | +20,000 | 0.29% | 4,889,760 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,316,000 | -18,000 | 0.28% | 4,935,000 |
| 2024-03-12 | 2024-03-08 | 3.560 | 1,334,000 | -59,500 | 0.29% | 4,749,040 |
| 2024-03-11 | 2024-03-07 | 2.960 | 1,393,500 | +12,000 | 0.30% | 4,124,760 |
| 2024-03-08 | 2024-03-06 | 3.100 | 1,381,500 | +3,000 | 0.30% | 4,282,650 |
| 2024-03-07 | 2024-03-05 | 3.250 | 1,378,500 | +2,500 | 0.30% | 4,480,125 |
| 2024-03-06 | 2024-03-04 | 3.220 | 1,376,000 | -7,000 | 0.30% | 4,430,720 |
| 2024-03-05 | 2024-03-01 | 3.220 | 1,383,000 | -2,000 | 0.30% | 4,453,260 |
| 2024-03-04 | 2024-02-29 | 3.360 | 1,385,000 | +31,500 | 0.30% | 4,653,600 |
| 2024-03-01 | 2024-02-28 | 3.240 | 1,353,500 | +18,000 | 0.29% | 4,385,340 |
| 2024-02-29 | 2024-02-27 | 3.300 | 1,335,500 | +4,000 | 0.29% | 4,407,150 |
| 2024-02-28 | 2024-02-26 | 3.200 | 1,331,500 | -181,000 | 0.29% | 4,260,800 |
| 2024-02-27 | 2024-02-23 | 2.900 | 1,512,500 | -2,000 | 0.32% | 4,386,250 |
| 2024-02-26 | 2024-02-22 | 2.900 | 1,514,500 | +19,500 | 0.33% | 4,392,050 |
| 2024-02-23 | 2024-02-21 | 3.150 | 1,495,000 | +15,000 | 0.32% | 4,709,250 |
| 2024-02-22 | 2024-02-20 | 2.860 | 1,480,000 | +50,500 | 0.32% | 4,232,800 |
| 2024-02-21 | 2024-02-19 | 3.010 | 1,429,500 | +128,500 | 0.31% | 4,302,795 |
| 2024-02-20 | 2024-02-16 | 3.110 | 1,301,000 | +282,500 | 0.28% | 4,046,110 |
| 2024-02-19 | 2024-02-15 | 2.950 | 1,018,500 | -237,000 | 0.22% | 3,004,575 |
| 2024-02-16 | 2024-02-14 | 2.340 | 1,255,500 | +3,000 | 0.27% | 2,937,870 |
| 2024-02-08 | 2024-02-06 | 2.170 | 1,252,500 | -4,000 | 0.27% | 2,717,925 |
| 2024-02-06 | 2024-02-02 | 2.110 | 1,256,500 | +4,500 | 0.27% | 2,651,215 |
| 2024-02-05 | 2024-02-01 | 2.130 | 1,252,000 | +1,000 | 0.27% | 2,666,760 |
| 2024-02-02 | 2024-01-31 | 2.150 | 1,251,000 | +4,500 | 0.27% | 2,689,650 |
| 2024-02-01 | 2024-01-30 | 2.320 | 1,246,500 | -12,000 | 0.27% | 2,891,880 |
| 2024-01-31 | 2024-01-29 | 2.230 | 1,258,500 | +12,000 | 0.27% | 2,806,455 |
| 2024-01-30 | 2024-01-26 | 2.130 | 1,246,500 | -1,000 | 0.27% | 2,655,045 |
| 2024-01-29 | 2024-01-25 | 2.200 | 1,247,500 | -79,500 | 0.27% | 2,744,500 |
| 2024-01-26 | 2024-01-24 | 2.290 | 1,327,000 | +37,000 | 0.28% | 3,038,830 |
| 2024-01-25 | 2024-01-23 | 2.340 | 1,290,000 | -2,000 | 0.28% | 3,018,600 |
| 2024-01-24 | 2024-01-22 | 2.320 | 1,292,000 | +12,500 | 0.28% | 2,997,440 |
| 2024-01-23 | 2024-01-19 | 2.320 | 1,279,500 | -2,500 | 0.27% | 2,968,440 |
| 2024-01-22 | 2024-01-18 | 2.410 | 1,282,000 | -500 | 0.28% | 3,089,620 |
| 2024-01-19 | 2024-01-17 | 2.270 | 1,282,500 | -7,000 | 0.28% | 2,911,275 |
| 2024-01-18 | 2024-01-16 | 2.630 | 1,289,500 | +60,000 | 0.28% | 3,391,385 |
| 2024-01-17 | 2024-01-15 | 2.680 | 1,229,500 | -14,000 | 0.26% | 3,295,060 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,243,500 | +69,500 | 0.27% | 3,170,925 |
| 2024-01-15 | 2024-01-11 | 2.650 | 1,174,000 | +56,000 | 0.25% | 3,111,100 |
| 2024-01-12 | 2024-01-10 | 2.040 | 1,118,000 | -4,000 | 0.24% | 2,280,720 |
| 2024-01-11 | 2024-01-09 | 2.030 | 1,122,000 | -2,500 | 0.24% | 2,277,660 |
| 2024-01-10 | 2024-01-08 | 1.870 | 1,124,500 | +1,000 | 0.24% | 2,102,815 |
| 2024-01-09 | 2024-01-05 | 1.980 | 1,123,500 | +2,000 | 0.24% | 2,224,530 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1,121,500 | +60,500 | 0.24% | 2,276,645 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,061,000 | +13,000 | 0.23% | 2,387,250 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,048,000 | -37,000 | 0.22% | 2,378,960 |
| 2024-01-03 | 2023-12-29 | 2.090 | 1,085,000 | +1,000 | 0.23% | 2,267,650 |
| 2024-01-02 | 2023-12-28 | 2.150 | 1,084,000 | -23,000 | 0.23% | 2,330,600 |
| 2023-12-27 | 2023-12-21 | 2.120 | 1,107,000 | -7,500 | 0.24% | 2,346,840 |
| 2023-12-22 | 2023-12-20 | 2.180 | 1,114,500 | +6,500 | 0.24% | 2,429,610 |
| 2023-12-21 | 2023-12-19 | 2.200 | 1,108,000 | +4,000 | 0.24% | 2,437,600 |
| 2023-12-20 | 2023-12-18 | 2.150 | 1,104,000 | +23,000 | 0.24% | 2,373,600 |
| 2023-12-15 | 2023-12-13 | 2.080 | 1,081,000 | +20,500 | 0.23% | 2,248,480 |
| 2023-12-13 | 2023-12-11 | 2.050 | 1,060,500 | +50,000 | 0.23% | 2,174,025 |
| 2023-12-12 | 2023-12-08 | 2.300 | 1,010,500 | -9,000 | 0.22% | 2,324,150 |
| 2023-12-11 | 2023-12-07 | 2.400 | 1,019,500 | +59,500 | 0.22% | 2,446,800 |
| 2023-12-07 | 2023-12-05 | 2.300 | 960,000 | -4,000 | 0.21% | 2,208,000 |
| 2023-12-06 | 2023-12-04 | 2.500 | 964,000 | +2,000 | 0.21% | 2,410,000 |
| 2023-12-05 | 2023-12-01 | 2.350 | 962,000 | -500 | 0.21% | 2,260,700 |
| 2023-12-04 | 2023-11-30 | 2.180 | 962,500 | -51,000 | 0.21% | 2,098,250 |
| 2023-12-01 | 2023-11-29 | 2.140 | 1,013,500 | -20,000 | 0.22% | 2,168,890 |
| 2023-11-30 | 2023-11-28 | 1.690 | 1,033,500 | +20,000 | 0.22% | 1,746,615 |
| 2023-11-28 | 2023-11-24 | 1.700 | 1,013,500 | +11,000 | 0.22% | 1,722,950 |
| 2023-11-27 | 2023-11-23 | 1.760 | 1,002,500 | +2,000 | 0.22% | 1,764,400 |
| 2023-11-24 | 2023-11-22 | 1.620 | 1,000,500 | +17,000 | 0.21% | 1,620,810 |
| 2023-11-23 | 2023-11-21 | 1.670 | 983,500 | -30,000 | 0.21% | 1,642,445 |
| 2023-11-22 | 2023-11-20 | 1.660 | 1,013,500 | -7,500 | 0.22% | 1,682,410 |
| 2023-11-21 | 2023-11-17 | 1.620 | 1,021,000 | +4,500 | 0.22% | 1,654,020 |
| 2023-11-16 | 2023-11-14 | 1.470 | 1,016,500 | +2,500 | 0.22% | 1,494,255 |
| 2023-11-15 | 2023-11-13 | 1.490 | 1,014,000 | +2,500 | 0.22% | 1,510,860 |
| 2023-11-14 | 2023-11-10 | 1.590 | 1,011,500 | +7,500 | 0.22% | 1,608,285 |
| 2023-11-10 | 2023-11-08 | 1.570 | 1,004,000 | +1,000 | 0.22% | 1,576,280 |
| 2023-11-09 | 2023-11-07 | 1.630 | 1,003,000 | +1,000 | 0.22% | 1,634,890 |
| 2023-11-07 | 2023-11-03 | 1.620 | 1,002,000 | +30,000 | 0.22% | 1,623,240 |
| 2023-10-31 | 2023-10-27 | 1.750 | 972,000 | -5,000 | 0.21% | 1,701,000 |
| 2023-10-26 | 2023-10-24 | 1.970 | 977,000 | -23,000 | 0.21% | 1,924,690 |
| 2023-10-25 | 2023-10-20 | 1.800 | 1,000,000 | -1,000 | 0.21% | 1,800,000 |
| 2023-10-17 | 2023-10-13 | 1.840 | 1,001,000 | +14,500 | 0.21% | 1,841,840 |
| 2023-10-13 | 2023-10-11 | 1.900 | 986,500 | -4,500 | 0.21% | 1,874,350 |
| 2023-10-05 | 2023-10-03 | 1.600 | 991,000 | +1,000 | 0.32% | 1,585,600 |
| 2023-10-04 | 2023-09-29 | 1.790 | 990,000 | -9,000 | 0.32% | 1,772,100 |
| 2023-09-27 | 2023-09-25 | 1.750 | 999,000 | -12,000 | 0.32% | 1,748,250 |
| 2023-09-26 | 2023-09-22 | 1.710 | 1,011,000 | -3,500 | 0.33% | 1,728,810 |
| 2023-09-21 | 2023-09-19 | 1.690 | 1,014,500 | +1,000 | 0.33% | 1,714,505 |
| 2023-09-20 | 2023-09-18 | 1.760 | 1,013,500 | -1,500 | 0.33% | 1,783,760 |
| 2023-09-19 | 2023-09-15 | 1.850 | 1,015,000 | +9,000 | 0.33% | 1,877,750 |
| 2023-09-18 | 2023-09-14 | 1.910 | 1,006,000 | +500 | 0.33% | 1,921,460 |
| 2023-09-15 | 2023-09-13 | 1.940 | 1,005,500 | +13,000 | 0.33% | 1,950,670 |
| 2023-09-14 | 2023-09-12 | 1.920 | 992,500 | +1,000 | 0.32% | 1,905,600 |
| 2023-09-13 | 2023-09-11 | 1.950 | 991,500 | +1,000 | 0.32% | 1,933,425 |
| 2023-09-12 | 2023-09-07 | 1.980 | 990,500 | +23,000 | 0.32% | 1,961,190 |
| 2023-09-11 | 2023-09-06 | 2.010 | 967,500 | +9,000 | 0.31% | 1,944,675 |
| 2023-09-07 | 2023-09-05 | 2.050 | 958,500 | -20,000 | 0.31% | 1,964,925 |
| 2023-09-04 | 2023-08-30 | 2.080 | 978,500 | -12,000 | 0.32% | 2,035,280 |
| 2023-08-31 | 2023-08-29 | 2.010 | 990,500 | +14,000 | 0.32% | 1,990,905 |
| 2023-08-29 | 2023-08-25 | 1.980 | 976,500 | +1,000 | 0.32% | 1,933,470 |
| 2023-08-28 | 2023-08-24 | 2.000 | 975,500 | +5,000 | 0.32% | 1,951,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 970,500 | +1,000 | 0.31% | 1,931,295 |
| 2023-08-24 | 2023-08-22 | 2.160 | 969,500 | +1,500 | 0.31% | 2,094,120 |
| 2023-08-23 | 2023-08-21 | 2.170 | 968,000 | -130,000 | 0.31% | 2,100,560 |
| 2023-08-09 | 2023-08-07 | 2.430 | 1,098,000 | +5,500 | 0.36% | 2,668,140 |
| 2023-08-08 | 2023-08-04 | 2.470 | 1,092,500 | +23,500 | 0.35% | 2,698,475 |
| 2023-08-02 | 2023-07-31 | 2.450 | 1,069,000 | +2,000 | 0.35% | 2,619,050 |
| 2023-07-31 | 2023-07-27 | 2.440 | 1,067,000 | +5,000 | 0.35% | 2,603,480 |
| 2023-07-28 | 2023-07-26 | 2.420 | 1,062,000 | -40,000 | 0.34% | 2,570,040 |
| 2023-07-27 | 2023-07-25 | 2.400 | 1,102,000 | -1,000 | 0.36% | 2,644,800 |
| 2023-07-26 | 2023-07-24 | 2.270 | 1,103,000 | +2,000 | 0.36% | 2,503,810 |
| 2023-07-20 | 2023-07-18 | 2.610 | 1,101,000 | +1,000 | 0.36% | 2,873,610 |
| 2023-07-19 | 2023-07-14 | 2.700 | 1,100,000 | -21,500 | 0.36% | 2,970,000 |
| 2023-07-12 | 2023-07-10 | 2.180 | 1,121,500 | +1,000 | 0.36% | 2,444,870 |
| 2023-07-11 | 2023-07-07 | 2.290 | 1,120,500 | +24,500 | 0.36% | 2,565,945 |
| 2023-07-06 | 2023-07-04 | 2.060 | 1,096,000 | +2,000 | 0.35% | 2,257,760 |
| 2023-07-03 | 2023-06-29 | 2.070 | 1,094,000 | +5,500 | 0.35% | 2,264,580 |
| 2023-06-29 | 2023-06-27 | 2.020 | 1,088,500 | +500 | 0.35% | 2,198,770 |
| 2023-06-27 | 2023-06-23 | 2.070 | 1,088,000 | +3,500 | 0.35% | 2,252,160 |
| 2023-06-26 | 2023-06-21 | 2.100 | 1,084,500 | +2,000 | 0.35% | 2,277,450 |
| 2023-06-23 | 2023-06-20 | 2.100 | 1,082,500 | -9,000 | 0.35% | 2,273,250 |
| 2023-06-20 | 2023-06-16 | 2.100 | 1,091,500 | -500 | 0.35% | 2,292,150 |
| 2023-06-19 | 2023-06-15 | 2.130 | 1,092,000 | -20,500 | 0.35% | 2,325,960 |
| 2023-06-16 | 2023-06-14 | 2.160 | 1,112,500 | -10,000 | 0.36% | 2,403,000 |
| 2023-06-15 | 2023-06-13 | 2.100 | 1,122,500 | +500 | 0.36% | 2,357,250 |
| 2023-06-07 | 2023-06-05 | 2.200 | 1,122,000 | +500 | 0.36% | 2,468,400 |
| 2023-06-06 | 2023-06-02 | 2.180 | 1,121,500 | +1,000 | 0.36% | 2,444,870 |
| 2023-06-02 | 2023-05-31 | 2.160 | 1,120,500 | +500 | 0.36% | 2,420,280 |
| 2023-06-01 | 2023-05-30 | 2.120 | 1,120,000 | -88,500 | 0.36% | 2,374,400 |
| 2023-05-31 | 2023-05-29 | 2.440 | 1,208,500 | -25,000 | 0.39% | 2,948,740 |
| 2023-05-29 | 2023-05-24 | 2.490 | 1,233,500 | -12,000 | 0.40% | 3,071,415 |
| 2023-05-24 | 2023-05-22 | 2.530 | 1,245,500 | +11,000 | 0.40% | 3,151,115 |
| 2023-05-23 | 2023-05-19 | 2.480 | 1,234,500 | -4,500 | 0.40% | 3,061,560 |
| 2023-05-18 | 2023-05-16 | 2.500 | 1,239,000 | +1,000 | 0.40% | 3,097,500 |
| 2023-05-15 | 2023-05-11 | 2.520 | 1,238,000 | -6,500 | 0.40% | 3,119,760 |
| 2023-05-12 | 2023-05-10 | 2.480 | 1,244,500 | +1,000 | 0.40% | 3,086,360 |
| 2023-05-10 | 2023-05-08 | 2.530 | 1,243,500 | -7,000 | 0.40% | 3,146,055 |
| 2023-05-09 | 2023-05-05 | 2.610 | 1,250,500 | +1,000 | 0.40% | 3,263,805 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,249,500 | -1,500 | 0.40% | 3,248,700 |
| 2023-05-05 | 2023-05-03 | 2.620 | 1,251,000 | -2,000 | 0.40% | 3,277,620 |
| 2023-05-04 | 2023-05-02 | 2.610 | 1,253,000 | -18,500 | 0.41% | 3,270,330 |
| 2023-04-28 | 2023-04-26 | 2.300 | 1,271,500 | -500 | 0.41% | 2,924,450 |
| 2023-04-27 | 2023-04-25 | 2.280 | 1,272,000 | -500 | 0.41% | 2,900,160 |
| 2023-04-26 | 2023-04-24 | 2.290 | 1,272,500 | +500 | 0.41% | 2,914,025 |
| 2023-04-25 | 2023-04-21 | 2.300 | 1,272,000 | +1,000 | 0.41% | 2,925,600 |
| 2023-04-24 | 2023-04-20 | 2.410 | 1,271,000 | +20,000 | 0.41% | 3,063,110 |
| 2023-04-21 | 2023-04-19 | 2.510 | 1,251,000 | -5,000 | 0.40% | 3,140,010 |
| 2023-04-20 | 2023-04-18 | 2.610 | 1,256,000 | -5,500 | 0.41% | 3,278,160 |
| 2023-04-19 | 2023-04-17 | 2.610 | 1,261,500 | +9,500 | 0.41% | 3,292,515 |
| 2023-04-18 | 2023-04-14 | 2.600 | 1,252,000 | +5,000 | 0.41% | 3,255,200 |
| 2023-04-17 | 2023-04-13 | 2.450 | 1,247,000 | +7,000 | 0.40% | 3,055,150 |
| 2023-04-14 | 2023-04-12 | 2.360 | 1,240,000 | +4,500 | 0.40% | 2,926,400 |
| 2023-04-13 | 2023-04-11 | 2.450 | 1,235,500 | -5,000 | 0.40% | 3,026,975 |
| 2023-04-12 | 2023-04-06 | 2.240 | 1,240,500 | -4,000 | 0.40% | 2,778,720 |
| 2023-04-06 | 2023-04-03 | 2.280 | 1,244,500 | +19,500 | 0.40% | 2,837,460 |
| 2023-04-04 | 2023-03-31 | 2.240 | 1,225,000 | +1,500 | 0.40% | 2,744,000 |
| 2023-04-03 | 2023-03-30 | 2.290 | 1,223,500 | +11,000 | 0.40% | 2,801,815 |
| 2023-03-31 | 2023-03-29 | 2.060 | 1,212,500 | +20,500 | 0.39% | 2,497,750 |
| 2023-03-30 | 2023-03-28 | 2.030 | 1,192,000 | -17,000 | 0.39% | 2,419,760 |
| 2023-03-28 | 2023-03-24 | 2.160 | 1,209,000 | +10,000 | 0.39% | 2,611,440 |
| 2023-03-24 | 2023-03-22 | 2.220 | 1,199,000 | -7,000 | 0.39% | 2,661,780 |
| 2023-03-23 | 2023-03-21 | 2.100 | 1,206,000 | +7,000 | 0.39% | 2,532,600 |
| 2023-03-21 | 2023-03-17 | 2.220 | 1,199,000 | +10,000 | 0.39% | 2,661,780 |
| 2023-03-20 | 2023-03-16 | 2.110 | 1,189,000 | -9,500 | 0.38% | 2,508,790 |
| 2023-03-14 | 2023-03-10 | 2.320 | 1,198,500 | +10,000 | 0.39% | 2,780,520 |
| 2023-03-13 | 2023-03-09 | 2.470 | 1,188,500 | -10,000 | 0.38% | 2,935,595 |
| 2023-03-10 | 2023-03-08 | 2.560 | 1,198,500 | -10,000 | 0.39% | 3,068,160 |
| 2023-03-08 | 2023-03-06 | 2.620 | 1,208,500 | -500 | 0.39% | 3,166,270 |
| 2023-03-03 | 2023-03-01 | 2.720 | 1,209,000 | +5,000 | 0.39% | 3,288,480 |
| 2023-03-02 | 2023-02-28 | 2.660 | 1,204,000 | -10,000 | 0.39% | 3,202,640 |
| 2023-03-01 | 2023-02-27 | 2.800 | 1,214,000 | +10,000 | 0.39% | 3,399,200 |
| 2023-02-27 | 2023-02-23 | 2.740 | 1,204,000 | -3,500 | 0.39% | 3,298,960 |
| 2023-02-24 | 2023-02-22 | 2.730 | 1,207,500 | +3,500 | 0.39% | 3,296,475 |
| 2023-02-23 | 2023-02-21 | 2.750 | 1,204,000 | +9,000 | 0.39% | 3,311,000 |
| 2023-02-21 | 2023-02-17 | 2.620 | 1,195,000 | +13,000 | 0.39% | 3,130,900 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,182,000 | +4,500 | 0.38% | 3,226,860 |
| 2023-02-15 | 2023-02-13 | 2.630 | 1,177,500 | +6,000 | 0.38% | 3,096,825 |
| 2023-02-10 | 2023-02-08 | 2.650 | 1,171,500 | +2,000 | 0.38% | 3,104,475 |
| 2023-02-09 | 2023-02-07 | 2.740 | 1,169,500 | -6,500 | 0.38% | 3,204,430 |
| 2023-02-08 | 2023-02-06 | 2.570 | 1,176,000 | +5,000 | 0.38% | 3,022,320 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,171,000 | +3,000 | 0.38% | 3,302,220 |
| 2023-02-06 | 2023-02-02 | 2.780 | 1,168,000 | +9,000 | 0.38% | 3,247,040 |
| 2023-02-03 | 2023-02-01 | 2.840 | 1,159,000 | +34,500 | 0.38% | 3,291,560 |
| 2023-02-02 | 2023-01-31 | 2.720 | 1,124,500 | -10,000 | 0.36% | 3,058,640 |
| 2023-02-01 | 2023-01-30 | 2.770 | 1,134,500 | -8,000 | 0.37% | 3,142,565 |
| 2023-01-31 | 2023-01-27 | 2.810 | 1,142,500 | +3,500 | 0.37% | 3,210,425 |
| 2023-01-30 | 2023-01-26 | 2.800 | 1,139,000 | +8,000 | 0.37% | 3,189,200 |
| 2023-01-27 | 2023-01-20 | 2.820 | 1,131,000 | -3,500 | 0.37% | 3,189,420 |
| 2023-01-26 | 2023-01-19 | 2.720 | 1,134,500 | +5,000 | 0.37% | 3,085,840 |
| 2023-01-20 | 2023-01-18 | 2.760 | 1,129,500 | +14,500 | 0.37% | 3,117,420 |
| 2023-01-19 | 2023-01-17 | 2.780 | 1,115,000 | +2,500 | 0.36% | 3,099,700 |
| 2023-01-18 | 2023-01-16 | 3.010 | 1,112,500 | +72,000 | 0.36% | 3,348,625 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,040,500 | +22,000 | 0.34% | 3,027,855 |
| 2023-01-16 | 2023-01-12 | 2.800 | 1,018,500 | +44,000 | 0.33% | 2,851,800 |
| 2023-01-13 | 2023-01-11 | 2.850 | 974,500 | -11,000 | 0.32% | 2,777,325 |
| 2023-01-12 | 2023-01-10 | 2.530 | 985,500 | -6,500 | 0.32% | 2,493,315 |
| 2023-01-11 | 2023-01-09 | 2.400 | 992,000 | +16,500 | 0.32% | 2,380,800 |
| 2023-01-10 | 2023-01-06 | 2.300 | 975,500 | +21,000 | 0.32% | 2,243,650 |
| 2023-01-09 | 2023-01-05 | 2.650 | 954,500 | +1,500 | 0.31% | 2,529,425 |
| 2023-01-06 | 2023-01-04 | 2.900 | 953,000 | -7,000 | 0.31% | 2,763,700 |
| 2023-01-03 | 2022-12-29 | 2.740 | 960,000 | +7,500 | 0.31% | 2,630,400 |
| 2022-12-28 | 2022-12-22 | 2.950 | 952,500 | -4,500 | 0.31% | 2,809,875 |
| 2022-12-22 | 2022-12-20 | 2.450 | 957,000 | +2,000 | 0.31% | 2,344,650 |
| 2022-12-21 | 2022-12-19 | 2.450 | 955,000 | +1,000 | 0.31% | 2,339,750 |
| 2022-12-20 | 2022-12-16 | 2.570 | 954,000 | +2,500 | 0.31% | 2,451,780 |
| 2022-12-19 | 2022-12-15 | 2.980 | 951,500 | +4,500 | 0.31% | 2,835,470 |
| 2022-12-16 | 2022-12-14 | 3.120 | 947,000 | +2,500 | 0.31% | 2,954,640 |
| 2022-12-15 | 2022-12-13 | 3.150 | 944,500 | +10,000 | 0.31% | 2,975,175 |
| 2022-12-14 | 2022-12-12 | 3.250 | 934,500 | +3,500 | 0.30% | 3,037,125 |
| 2022-12-12 | 2022-12-08 | 3.380 | 931,000 | +6,000 | 0.30% | 3,146,780 |
| 2022-12-07 | 2022-12-05 | 3.450 | 925,000 | -5,000 | 0.30% | 3,191,250 |
| 2022-12-06 | 2022-12-02 | 3.400 | 930,000 | -4,000 | 0.30% | 3,162,000 |
| 2022-12-02 | 2022-11-30 | 3.440 | 934,000 | -13,000 | 0.30% | 3,212,960 |
| 2022-12-01 | 2022-11-29 | 3.360 | 947,000 | +2,000 | 0.31% | 3,181,920 |
| 2022-11-30 | 2022-11-28 | 3.440 | 945,000 | +1,000 | 0.31% | 3,250,800 |
| 2022-11-25 | 2022-11-23 | 3.540 | 944,000 | +12,000 | 0.31% | 3,341,760 |
| 2022-11-24 | 2022-11-22 | 3.460 | 932,000 | -2,000 | 0.30% | 3,224,720 |
| 2022-11-22 | 2022-11-18 | 3.550 | 934,000 | +2,500 | 0.30% | 3,315,700 |
| 2022-11-21 | 2022-11-17 | 3.640 | 931,500 | +4,000 | 0.30% | 3,390,660 |
| 2022-11-18 | 2022-11-16 | 3.640 | 927,500 | -5,500 | 0.30% | 3,376,100 |
| 2022-11-17 | 2022-11-15 | 3.530 | 933,000 | +5,500 | 0.30% | 3,293,490 |
| 2022-11-16 | 2022-11-14 | 3.520 | 927,500 | +22,000 | 0.30% | 3,264,800 |
| 2022-11-15 | 2022-11-11 | 4.110 | 905,500 | +2,000 | 0.29% | 3,721,605 |
| 2022-11-14 | 2022-11-10 | 4.090 | 903,500 | -29,500 | 0.29% | 3,695,315 |
| 2022-11-10 | 2022-11-08 | 3.950 | 933,000 | +11,500 | 0.30% | 3,685,350 |
| 2022-11-08 | 2022-11-04 | 4.110 | 921,500 | -2,500 | 0.30% | 3,787,365 |
| 2022-11-04 | 2022-11-02 | 4.020 | 924,000 | -2,500 | 0.30% | 3,714,480 |
| 2022-11-03 | 2022-11-01 | 4.140 | 926,500 | +2,000 | 0.30% | 3,835,710 |
| 2022-11-01 | 2022-10-28 | 3.540 | 924,500 | +14,500 | 0.30% | 3,272,730 |
| 2022-10-28 | 2022-10-26 | 3.410 | 910,000 | +10,000 | 0.29% | 3,103,100 |
| 2022-10-26 | 2022-10-24 | 3.210 | 900,000 | -1,500 | 0.29% | 2,889,000 |
| 2022-10-21 | 2022-10-19 | 3.750 | 901,500 | -3,500 | 0.29% | 3,380,625 |
| 2022-10-20 | 2022-10-18 | 3.700 | 905,000 | -1,000 | 0.29% | 3,348,500 |
| 2022-10-19 | 2022-10-17 | 3.350 | 906,000 | +500 | 0.29% | 3,035,100 |
| 2022-10-18 | 2022-10-14 | 3.300 | 905,500 | +500 | 0.29% | 2,988,150 |
| 2022-10-17 | 2022-10-13 | 3.400 | 905,000 | +2,000 | 0.29% | 3,077,000 |
| 2022-10-14 | 2022-10-12 | 3.310 | 903,000 | +1,500 | 0.29% | 2,988,930 |
| 2022-10-12 | 2022-10-10 | 3.610 | 901,500 | +6,000 | 0.29% | 3,254,415 |
| 2022-10-05 | 2022-09-30 | 3.770 | 895,500 | +6,000 | 0.29% | 3,376,035 |
| 2022-09-29 | 2022-09-27 | 4.000 | 889,500 | +2,000 | 0.29% | 3,558,000 |
| 2022-09-28 | 2022-09-26 | 4.010 | 887,500 | -13,000 | 0.29% | 3,558,875 |
| 2022-09-27 | 2022-09-23 | 4.020 | 900,500 | -8,000 | 0.29% | 3,620,010 |
| 2022-09-26 | 2022-09-22 | 4.160 | 908,500 | -10,000 | 0.29% | 3,779,360 |
| 2022-09-21 | 2022-09-19 | 4.400 | 918,500 | -4,500 | 0.30% | 4,041,400 |
| 2022-09-19 | 2022-09-15 | 4.080 | 923,000 | -15,000 | 0.30% | 3,765,840 |
| 2022-09-15 | 2022-09-13 | 4.170 | 938,000 | -21,500 | 0.30% | 3,911,460 |
| 2022-09-14 | 2022-09-09 | 3.620 | 959,500 | -27,500 | 0.31% | 3,473,390 |
| 2022-09-09 | 2022-09-07 | 3.520 | 987,000 | -2,500 | 0.32% | 3,474,240 |
| 2022-09-08 | 2022-09-06 | 3.600 | 989,500 | +12,500 | 0.32% | 3,562,200 |
| 2022-09-07 | 2022-09-05 | 3.540 | 977,000 | +22,500 | 0.32% | 3,458,580 |
| 2022-09-06 | 2022-09-02 | 3.820 | 954,500 | +4,000 | 0.31% | 3,646,190 |
| 2022-09-05 | 2022-09-01 | 4.000 | 950,500 | -500 | 0.31% | 3,802,000 |
| 2022-09-01 | 2022-08-30 | 4.140 | 951,000 | +5,000 | 0.31% | 3,937,140 |
| 2022-08-30 | 2022-08-26 | 4.170 | 946,000 | -13,000 | 0.31% | 3,944,820 |
| 2022-08-24 | 2022-08-22 | 4.100 | 959,000 | +5,000 | 0.31% | 3,931,900 |
| 2022-08-22 | 2022-08-18 | 4.310 | 954,000 | -3,000 | 0.31% | 4,111,740 |
| 2022-08-19 | 2022-08-17 | 4.290 | 957,000 | -500 | 0.31% | 4,105,530 |
| 2022-08-17 | 2022-08-15 | 4.350 | 957,500 | -500 | 0.31% | 4,165,125 |
| 2022-08-12 | 2022-08-10 | 4.180 | 958,000 | +7,500 | 0.31% | 4,004,440 |
| 2022-08-11 | 2022-08-09 | 4.320 | 950,500 | +3,000 | 0.31% | 4,106,160 |
| 2022-08-10 | 2022-08-08 | 4.190 | 947,500 | +1,000 | 0.31% | 3,970,025 |
| 2022-08-09 | 2022-08-05 | 4.200 | 946,500 | +1,000 | 0.31% | 3,975,300 |
| 2022-08-08 | 2022-08-04 | 4.050 | 945,500 | -500 | 0.31% | 3,829,275 |
| 2022-08-05 | 2022-08-03 | 3.840 | 946,000 | +1,500 | 0.31% | 3,632,640 |
| 2022-08-04 | 2022-08-02 | 4.030 | 944,500 | -1,000 | 0.31% | 3,806,335 |
| 2022-08-02 | 2022-07-29 | 4.180 | 945,500 | +6,000 | 0.31% | 3,952,190 |
| 2022-08-01 | 2022-07-28 | 4.350 | 939,500 | +500 | 0.30% | 4,086,825 |
| 2022-07-28 | 2022-07-26 | 4.340 | 939,000 | +1,500 | 0.30% | 4,075,260 |
| 2022-07-27 | 2022-07-25 | 4.390 | 937,500 | +1,000 | 0.30% | 4,115,625 |
| 2022-07-26 | 2022-07-22 | 4.360 | 936,500 | -1,500 | 0.30% | 4,083,140 |
| 2022-07-25 | 2022-07-21 | 4.330 | 938,000 | +1,000 | 0.30% | 4,061,540 |
| 2022-07-22 | 2022-07-20 | 4.450 | 937,000 | +10,500 | 0.30% | 4,169,650 |
| 2022-07-21 | 2022-07-19 | 4.310 | 926,500 | +11,500 | 0.30% | 3,993,215 |
| 2022-07-20 | 2022-07-18 | 4.120 | 915,000 | +24,000 | 0.30% | 3,769,800 |
| 2022-07-19 | 2022-07-15 | 4.200 | 891,000 | +500 | 0.29% | 3,742,200 |
| 2022-07-18 | 2022-07-14 | 4.600 | 890,500 | +16,000 | 0.29% | 4,096,300 |
| 2022-07-15 | 2022-07-13 | 5.060 | 874,500 | +6,500 | 0.28% | 4,424,970 |
| 2022-07-14 | 2022-07-12 | 5.590 | 868,000 | +2,500 | 0.28% | 4,852,120 |
| 2022-07-13 | 2022-07-11 | 5.500 | 865,500 | -15,000 | 0.28% | 4,760,250 |
| 2022-07-12 | 2022-07-08 | 4.870 | 880,500 | +11,000 | 0.29% | 4,288,035 |
| 2022-07-11 | 2022-07-07 | 6.490 | 869,500 | -57,000 | 0.28% | 5,643,055 |
| 2022-07-08 | 2022-07-06 | 3.500 | 926,500 | -20,000 | 0.30% | 3,242,750 |
| 2022-07-07 | 2022-07-05 | 3.680 | 946,500 | +500 | 0.31% | 3,483,120 |
| 2022-07-06 | 2022-07-04 | 3.650 | 946,000 | +10,500 | 0.31% | 3,452,900 |
| 2022-07-05 | 2022-06-30 | 3.850 | 935,500 | +3,000 | 0.30% | 3,601,675 |
| 2022-06-30 | 2022-06-28 | 3.880 | 932,500 | +10,000 | 0.30% | 3,618,100 |
| 2022-06-29 | 2022-06-27 | 4.010 | 922,500 | -63,000 | 0.30% | 3,699,225 |
| 2022-06-28 | 2022-06-24 | 4.010 | 985,500 | +20,000 | 0.32% | 3,951,855 |
| 2022-06-27 | 2022-06-23 | 4.000 | 965,500 | +500 | 0.31% | 3,862,000 |
| 2022-06-24 | 2022-06-22 | 3.920 | 965,000 | -2,000 | 0.31% | 3,782,800 |
| 2022-06-23 | 2022-06-21 | 4.070 | 967,000 | +1,000 | 0.31% | 3,935,690 |
| 2022-06-22 | 2022-06-20 | 4.050 | 966,000 | +1,000 | 0.31% | 3,912,300 |
| 2022-06-21 | 2022-06-17 | 4.060 | 965,000 | -2,500 | 0.31% | 3,917,900 |
| 2022-06-20 | 2022-06-16 | 4.060 | 967,500 | -2,000 | 0.31% | 3,928,050 |
| 2022-06-17 | 2022-06-15 | 3.950 | 969,500 | +1,000 | 0.31% | 3,829,525 |
| 2022-06-16 | 2022-06-14 | 3.930 | 968,500 | +3,000 | 0.31% | 3,806,205 |
| 2022-06-15 | 2022-06-13 | 3.980 | 965,500 | +69,500 | 0.31% | 3,842,690 |
| 2022-06-14 | 2022-06-10 | 4.350 | 896,000 | +3,000 | 0.29% | 3,897,600 |
| 2022-06-13 | 2022-06-09 | 4.300 | 893,000 | +500 | 0.29% | 3,839,900 |
| 2022-06-09 | 2022-06-07 | 4.220 | 892,500 | +1,000 | 0.29% | 3,766,350 |
| 2022-06-08 | 2022-06-06 | 4.130 | 891,500 | +16,500 | 0.29% | 3,681,895 |
| 2022-06-07 | 2022-06-02 | 4.110 | 875,000 | +8,500 | 0.28% | 3,596,250 |
| 2022-06-06 | 2022-06-01 | 4.440 | 866,500 | -1,000 | 0.28% | 3,847,260 |
| 2022-06-02 | 2022-05-31 | 4.500 | 867,500 | -18,000 | 0.28% | 3,903,750 |
| 2022-06-01 | 2022-05-30 | 3.920 | 885,500 | +2,500 | 0.29% | 3,471,160 |
| 2022-05-31 | 2022-05-27 | 3.720 | 883,000 | +2,000 | 0.29% | 3,284,760 |
| 2022-05-30 | 2022-05-26 | 3.800 | 881,000 | +2,000 | 0.29% | 3,347,800 |
| 2022-05-27 | 2022-05-25 | 3.890 | 879,000 | +18,000 | 0.29% | 3,419,310 |
| 2022-05-26 | 2022-05-24 | 3.820 | 861,000 | +500 | 0.28% | 3,289,020 |
| 2022-05-25 | 2022-05-23 | 4.070 | 860,500 | -500 | 0.28% | 3,502,235 |
| 2022-05-23 | 2022-05-19 | 4.050 | 861,000 | +2,000 | 0.28% | 3,487,050 |
| 2022-05-20 | 2022-05-18 | 4.130 | 859,000 | +2,000 | 0.28% | 3,547,670 |
| 2022-05-18 | 2022-05-16 | 4.050 | 857,000 | -6,500 | 0.28% | 3,470,850 |
| 2022-05-17 | 2022-05-13 | 4.130 | 863,500 | +5,000 | 0.28% | 3,566,255 |
| 2022-05-16 | 2022-05-12 | 4.160 | 858,500 | +2,500 | 0.28% | 3,571,360 |
| 2022-05-13 | 2022-05-11 | 4.620 | 856,000 | +2,500 | 0.28% | 3,954,720 |
| 2022-05-12 | 2022-05-10 | 4.800 | 853,500 | +2,000 | 0.28% | 4,096,800 |
| 2022-05-11 | 2022-05-06 | 5.180 | 851,500 | -500 | 0.28% | 4,410,770 |
| 2022-05-06 | 2022-05-04 | 5.550 | 852,000 | -1,000 | 0.28% | 4,728,600 |
| 2022-05-05 | 2022-05-03 | 5.580 | 853,000 | +1,000 | 0.28% | 4,759,740 |
| 2022-05-04 | 2022-04-29 | 5.500 | 852,000 | +4,000 | 0.28% | 4,686,000 |
| 2022-05-03 | 2022-04-28 | 5.430 | 848,000 | +1,000 | 0.28% | 4,604,640 |
| 2022-04-29 | 2022-04-27 | 5.300 | 847,000 | +2,000 | 0.28% | 4,489,100 |
| 2022-04-26 | 2022-04-22 | 5.410 | 845,000 | +4,000 | 0.27% | 4,571,450 |
| 2022-04-25 | 2022-04-21 | 5.360 | 841,000 | -3,000 | 0.27% | 4,507,760 |
| 2022-04-21 | 2022-04-19 | 5.660 | 844,000 | -500 | 0.27% | 4,777,040 |
| 2022-04-19 | 2022-04-13 | 5.400 | 844,500 | +3,000 | 0.27% | 4,560,300 |
| 2022-04-14 | 2022-04-12 | 5.540 | 841,500 | -24,500 | 0.27% | 4,661,910 |
| 2022-04-01 | 2022-03-30 | 6.720 | 866,000 | -36,500 | 0.28% | 5,819,520 |
| 2022-03-31 | 2022-03-29 | 6.500 | 902,500 | -2,000 | 0.29% | 5,866,250 |
| 2022-03-30 | 2022-03-28 | 6.390 | 904,500 | -10,000 | 0.29% | 5,779,755 |
| 2022-03-29 | 2022-03-25 | 6.200 | 914,500 | -1,500 | 0.30% | 5,669,900 |
| 2022-03-28 | 2022-03-24 | 6.200 | 916,000 | +5,000 | 0.30% | 5,679,200 |
| 2022-03-25 | 2022-03-23 | 6.200 | 911,000 | +89,500 | 0.30% | 5,648,200 |
| 2022-03-24 | 2022-03-22 | 5.600 | 821,500 | +500 | 0.27% | 4,600,400 |
| 2022-03-23 | 2022-03-21 | 5.240 | 821,000 | -1,000 | 0.27% | 4,302,040 |
| 2022-03-22 | 2022-03-18 | 5.310 | 822,000 | -28,500 | 0.27% | 4,364,820 |
| 2022-03-21 | 2022-03-17 | 5.420 | 850,500 | -4,500 | 0.28% | 4,609,710 |
| 2022-03-18 | 2022-03-16 | 5.560 | 855,000 | +13,500 | 0.28% | 4,753,800 |
| 2022-03-17 | 2022-03-15 | 4.750 | 841,500 | -18,500 | 0.27% | 3,997,125 |
| 2022-03-14 | 2022-03-10 | 6.160 | 860,000 | +8,000 | 0.28% | 5,297,600 |
| 2022-03-11 | 2022-03-09 | 6.000 | 852,000 | +3,000 | 0.28% | 5,112,000 |
| 2022-03-09 | 2022-03-07 | 6.710 | 849,000 | +11,000 | 0.28% | 5,696,790 |
| 2022-03-08 | 2022-03-04 | 6.990 | 838,000 | +500 | 0.27% | 5,857,620 |
| 2022-03-04 | 2022-03-02 | 6.990 | 837,500 | +500 | 0.27% | 5,854,125 |
| 2022-03-03 | 2022-03-01 | 7.250 | 837,000 | -1,000 | 0.27% | 6,068,250 |
| 2022-03-02 | 2022-02-28 | 7.050 | 838,000 | -1,500 | 0.27% | 5,907,900 |
| 2022-03-01 | 2022-02-25 | 7.050 | 839,500 | +4,500 | 0.27% | 5,918,475 |
| 2022-02-28 | 2022-02-24 | 6.930 | 835,000 | +1,500 | 0.27% | 5,786,550 |
| 2022-02-24 | 2022-02-22 | 7.100 | 833,500 | +23,500 | 0.27% | 5,917,850 |
| 2022-02-22 | 2022-02-18 | 7.380 | 810,000 | +21,000 | 0.26% | 5,977,800 |
| 2022-02-18 | 2022-02-16 | 7.620 | 789,000 | -2,000 | 0.26% | 6,012,180 |
| 2022-02-15 | 2022-02-11 | 7.780 | 791,000 | +17,000 | 0.26% | 6,153,980 |
| 2022-02-11 | 2022-02-09 | 8.090 | 774,000 | -14,000 | 0.25% | 6,261,660 |
| 2022-02-10 | 2022-02-08 | 7.670 | 788,000 | +500 | 0.26% | 6,043,960 |
| 2022-02-09 | 2022-02-07 | 7.550 | 787,500 | -8,500 | 0.26% | 5,945,625 |
| 2022-02-08 | 2022-02-04 | 7.400 | 796,000 | +5,000 | 0.26% | 5,890,400 |
| 2022-02-07 | 2022-01-31 | 7.300 | 791,000 | +500 | 0.26% | 5,774,300 |
| 2022-02-04 | 2022-01-27 | 7.400 | 790,500 | -12,500 | 0.26% | 5,849,700 |
| 2022-01-27 | 2022-01-25 | 7.420 | 803,000 | -2,500 | 0.26% | 5,958,260 |
| 2022-01-26 | 2022-01-24 | 7.410 | 805,500 | +13,000 | 0.26% | 5,968,755 |
| 2022-01-25 | 2022-01-21 | 7.500 | 792,500 | +6,000 | 0.26% | 5,943,750 |
| 2022-01-24 | 2022-01-20 | 7.490 | 786,500 | +10,500 | 0.26% | 5,890,885 |
| 2022-01-19 | 2022-01-17 | 7.650 | 776,000 | -500 | 0.25% | 5,936,400 |
| 2022-01-18 | 2022-01-14 | 7.700 | 776,500 | -8,000 | 0.25% | 5,979,050 |
| 2022-01-17 | 2022-01-13 | 7.660 | 784,500 | -500 | 0.25% | 6,009,270 |
| 2022-01-14 | 2022-01-12 | 7.830 | 785,000 | -1,000 | 0.25% | 6,146,550 |
| 2022-01-13 | 2022-01-11 | 7.660 | 786,000 | +1,500 | 0.26% | 6,020,760 |
| 2022-01-12 | 2022-01-10 | 7.680 | 784,500 | -4,000 | 0.25% | 6,024,960 |
| 2022-01-11 | 2022-01-07 | 7.590 | 788,500 | +2,000 | 0.26% | 5,984,715 |
| 2022-01-10 | 2022-01-06 | 7.530 | 786,500 | -1,000 | 0.26% | 5,922,345 |
| 2022-01-07 | 2022-01-05 | 7.430 | 787,500 | +500 | 0.26% | 5,851,125 |
| 2022-01-06 | 2022-01-04 | 7.660 | 787,000 | +23,000 | 0.26% | 6,028,420 |
| 2022-01-05 | 2022-01-03 | 8.380 | 764,000 | -2,000 | 0.25% | 6,402,320 |
| 2022-01-04 | 2021-12-31 | 8.210 | 766,000 | +7,000 | 0.25% | 6,288,860 |
| 2022-01-03 | 2021-12-29 | 8.330 | 759,000 | -3,000 | 0.25% | 6,322,470 |
| 2021-12-30 | 2021-12-28 | 8.270 | 762,000 | +8,500 | 0.25% | 6,301,740 |
| 2021-12-28 | 2021-12-22 | 7.380 | 753,500 | +84,500 | 0.24% | 5,560,830 |
| 2021-12-22 | 2021-12-20 | 8.730 | 669,000 | -17,500 | 0.22% | 5,840,370 |
| 2021-12-21 | 2021-12-17 | 8.010 | 686,500 | -5,000 | 0.22% | 5,498,865 |
| 2021-12-20 | 2021-12-16 | 8.950 | 691,500 | +21,500 | 0.22% | 6,188,925 |
| 2021-12-17 | 2021-12-15 | 9.060 | 670,000 | -24,000 | 0.22% | 6,070,200 |
| 2021-12-16 | 2021-12-14 | 10.700 | 694,000 | -24,000 | 0.23% | 7,425,800 |
| 2021-12-15 | 2021-12-13 | 6.910 | 718,000 | +3,000 | 0.23% | 4,961,380 |
| 2021-12-13 | 2021-12-09 | 7.240 | 715,000 | +1,000 | 0.23% | 5,176,600 |
| 2021-12-10 | 2021-12-08 | 7.130 | 714,000 | +4,500 | 0.23% | 5,090,820 |
| 2021-12-09 | 2021-12-07 | 7.310 | 709,500 | +1,000 | 0.23% | 5,186,445 |
| 2021-12-08 | 2021-12-06 | 7.230 | 708,500 | +3,000 | 0.23% | 5,122,455 |
| 2021-12-07 | 2021-12-03 | 8.000 | 705,500 | -500 | 0.23% | 5,644,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 706,000 | -5,500 | 0.23% | 5,485,620 |
| 2021-12-03 | 2021-12-01 | 8.000 | 711,500 | -3,500 | 0.23% | 5,692,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 715,000 | -500 | 0.23% | 5,369,650 |
| 2021-12-01 | 2021-11-29 | 8.200 | 715,500 | +500 | 0.23% | 5,867,100 |
| 2021-11-30 | 2021-11-26 | 8.680 | 715,000 | +19,000 | 0.23% | 6,206,200 |
| 2021-11-29 | 2021-11-25 | 8.300 | 696,000 | +4,000 | 0.23% | 5,776,800 |
| 2021-11-26 | 2021-11-24 | 8.390 | 692,000 | +40,000 | 0.22% | 5,805,880 |
| 2021-11-25 | 2021-11-23 | 8.460 | 652,000 | +4,500 | 0.21% | 5,515,920 |
| 2021-11-23 | 2021-11-19 | 8.450 | 647,500 | +1,000 | 0.21% | 5,471,375 |
| 2021-11-22 | 2021-11-18 | 8.750 | 646,500 | +500 | 0.21% | 5,656,875 |
| 2021-11-19 | 2021-11-17 | 8.780 | 646,000 | +2,000 | 0.21% | 5,671,880 |
| 2021-11-18 | 2021-11-16 | 8.810 | 644,000 | +2,500 | 0.21% | 5,673,640 |
| 2021-11-16 | 2021-11-12 | 9.100 | 641,500 | +4,000 | 0.21% | 5,837,650 |
| 2021-11-15 | 2021-11-11 | 9.230 | 637,500 | +4,000 | 0.21% | 5,884,125 |
| 2021-11-12 | 2021-11-10 | 9.320 | 633,500 | +2,500 | 0.21% | 5,904,220 |
| 2021-11-11 | 2021-11-09 | 9.690 | 631,000 | +500 | 0.20% | 6,114,390 |
| 2021-11-09 | 2021-11-05 | 9.330 | 630,500 | +500 | 0.20% | 5,882,565 |
| 2021-11-08 | 2021-11-04 | 9.210 | 630,000 | +5,500 | 0.20% | 5,802,300 |
| 2021-11-05 | 2021-11-03 | 9.460 | 624,500 | +3,000 | 0.20% | 5,907,770 |
| 2021-11-04 | 2021-11-02 | 9.460 | 621,500 | +5,500 | 0.20% | 5,879,390 |
| 2021-11-03 | 2021-11-01 | 9.500 | 616,000 | +10,000 | 0.20% | 5,852,000 |
| 2021-11-02 | 2021-10-29 | 9.910 | 606,000 | +3,000 | 0.20% | 6,005,460 |
| 2021-11-01 | 2021-10-28 | 9.810 | 603,000 | +15,500 | 0.20% | 5,915,430 |
| 2021-10-28 | 2021-10-26 | 10.480 | 587,500 | -1,000 | 0.19% | 6,157,000 |
| 2021-10-27 | 2021-10-25 | 10.480 | 588,500 | +4,000 | 0.19% | 6,167,480 |
| 2021-10-26 | 2021-10-22 | 10.600 | 584,500 | +45,000 | 0.19% | 6,195,700 |
| 2021-10-25 | 2021-10-21 | 11.380 | 539,500 | -7,500 | 0.18% | 6,139,510 |
| 2021-10-22 | 2021-10-20 | 11.080 | 547,000 | -36,000 | 0.18% | 6,060,760 |
| 2021-10-20 | 2021-10-18 | 10.360 | 583,000 | -75,000 | 0.19% | 6,039,880 |
| 2021-10-19 | 2021-10-15 | 10.600 | 658,000 | +54,000 | 0.21% | 6,974,800 |
| 2021-10-18 | 2021-10-12 | 10.180 | 604,000 | +500 | 0.20% | 6,148,720 |
| 2021-10-15 | 2021-10-11 | 10.180 | 603,500 | -8,500 | 0.20% | 6,143,630 |
| 2021-10-12 | 2021-10-08 | 10.140 | 612,000 | -41,500 | 0.20% | 6,205,680 |
| 2021-10-11 | 2021-10-07 | 10.160 | 653,500 | +117,500 | 0.21% | 6,639,560 |
| 2021-10-08 | 2021-10-06 | 10.420 | 536,000 | +23,000 | 0.17% | 5,585,120 |
| 2021-10-07 | 2021-10-05 | 8.600 | 513,000 | -8,500 | 0.17% | 4,411,800 |
| 2021-10-05 | 2021-09-30 | 8.150 | 521,500 | -6,500 | 0.17% | 4,250,225 |
| 2021-10-04 | 2021-09-29 | 8.000 | 528,000 | +16,000 | 0.17% | 4,224,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 512,000 | -2,000 | 0.17% | 4,044,800 |
| 2021-09-28 | 2021-09-24 | 10.000 | 514,000 | +14,000 | 0.17% | 5,140,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 500,000 | +2,000 | 0.16% | 5,850,000 |
| 2021-09-23 | 2021-09-20 | 11.060 | 498,000 | -1,000 | 0.16% | 5,507,880 |
| 2021-09-21 | 2021-09-17 | 11.500 | 499,000 | -18,500 | 0.16% | 5,738,500 |
| 2021-09-20 | 2021-09-16 | 11.660 | 517,500 | +1,000 | 0.17% | 6,034,050 |
| 2021-09-17 | 2021-09-15 | 12.120 | 516,500 | +5,000 | 0.17% | 6,259,980 |
| 2021-09-16 | 2021-09-14 | 12.200 | 511,500 | +4,000 | 0.17% | 6,240,300 |
| 2021-09-15 | 2021-09-13 | 12.140 | 507,500 | -1,500 | 0.16% | 6,161,050 |
| 2021-09-14 | 2021-09-10 | 12.800 | 509,000 | +5,000 | 0.17% | 6,515,200 |
| 2021-09-13 | 2021-09-09 | 12.860 | 504,000 | +500 | 0.16% | 6,481,440 |
| 2021-09-10 | 2021-09-08 | 12.860 | 503,500 | +4,000 | 0.16% | 6,475,010 |
| 2021-09-09 | 2021-09-07 | 14.100 | 499,500 | -500 | 0.16% | 7,042,950 |
| 2021-09-08 | 2021-09-06 | 13.500 | 500,000 | -7,500 | 0.16% | 6,750,000 |
| 2021-09-06 | 2021-09-02 | 12.620 | 507,500 | -8,000 | 0.16% | 6,404,650 |
| 2021-09-03 | 2021-09-01 | 11.520 | 515,500 | +2,000 | 0.17% | 5,938,560 |
| 2021-09-02 | 2021-08-31 | 12.120 | 513,500 | +5,500 | 0.17% | 6,223,620 |
| 2021-09-01 | 2021-08-30 | 12.680 | 508,000 | -29,500 | 0.17% | 6,441,440 |
| 2021-08-31 | 2021-08-27 | 10.800 | 537,500 | -1,500 | 0.17% | 5,805,000 |
| 2021-08-26 | 2021-08-24 | 10.880 | 539,000 | -4,000 | 0.18% | 5,864,320 |
| 2021-08-25 | 2021-08-23 | 11.200 | 543,000 | -9,500 | 0.18% | 6,081,600 |
| 2021-08-24 | 2021-08-20 | 10.000 | 552,500 | +4,000 | 0.18% | 5,525,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 548,500 | +4,500 | 0.18% | 5,485,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 544,000 | +9,500 | 0.18% | 5,766,400 |
| 2021-08-19 | 2021-08-17 | 10.920 | 534,500 | +11,500 | 0.17% | 5,836,740 |
| 2021-08-18 | 2021-08-16 | 12.100 | 523,000 | -4,000 | 0.17% | 6,328,300 |
| 2021-08-17 | 2021-08-13 | 12.020 | 527,000 | +6,500 | 0.17% | 6,334,540 |
| 2021-08-16 | 2021-08-12 | 12.220 | 520,500 | -53,000 | 0.17% | 6,360,510 |
| 2021-08-13 | 2021-08-11 | 12.360 | 573,500 | +5,000 | 0.19% | 7,088,460 |
| 2021-08-12 | 2021-08-10 | 12.460 | 568,500 | +21,000 | 0.18% | 7,083,510 |
| 2021-08-11 | 2021-08-09 | 12.200 | 547,500 | +3,500 | 0.18% | 6,679,500 |
| 2021-08-10 | 2021-08-06 | 10.620 | 544,000 | +6,000 | 0.18% | 5,777,280 |
| 2021-08-09 | 2021-08-05 | 9.980 | 538,000 | +500 | 0.17% | 5,369,240 |
| 2021-08-06 | 2021-08-04 | 10.100 | 537,500 | +1,000 | 0.17% | 5,428,750 |
| 2021-08-05 | 2021-08-03 | 10.100 | 536,500 | +14,000 | 0.17% | 5,418,650 |
| 2021-08-04 | 2021-08-02 | 10.760 | 522,500 | -14,500 | 0.17% | 5,622,100 |
| 2021-08-03 | 2021-07-30 | 10.500 | 537,000 | +500 | 0.17% | 5,638,500 |
| 2021-08-02 | 2021-07-29 | 10.400 | 536,500 | -3,000 | 0.17% | 5,579,600 |
| 2021-07-30 | 2021-07-28 | 8.930 | 539,500 | -1,000 | 0.18% | 4,817,735 |
| 2021-07-29 | 2021-07-27 | 9.000 | 540,500 | +5,000 | 0.18% | 4,864,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 535,500 | -3,500 | 0.17% | 6,168,960 |
| 2021-07-26 | 2021-07-22 | 11.140 | 539,000 | +4,500 | 0.18% | 6,004,460 |
| 2021-07-22 | 2021-07-20 | 10.320 | 534,500 | -6,500 | 0.17% | 5,516,040 |
| 2021-07-21 | 2021-07-19 | 11.200 | 541,000 | -17,500 | 0.18% | 6,059,200 |
| 2021-07-20 | 2021-07-16 | 10.920 | 558,500 | +3,000 | 0.18% | 6,098,820 |
| 2021-07-19 | 2021-07-15 | 11.460 | 555,500 | +4,000 | 0.18% | 6,366,030 |
| 2021-07-16 | 2021-07-14 | 12.460 | 551,500 | +1,000 | 0.18% | 6,871,690 |
| 2021-07-13 | 2021-07-09 | 12.900 | 550,500 | +500 | 0.18% | 7,101,450 |
| 2021-07-12 | 2021-07-08 | 13.060 | 550,000 | +6,500 | 0.18% | 7,183,000 |
| 2021-07-09 | 2021-07-07 | 13.540 | 543,500 | -500 | 0.18% | 7,358,990 |
| 2021-07-08 | 2021-07-06 | 13.560 | 544,000 | -19,500 | 0.18% | 7,376,640 |
| 2021-07-07 | 2021-07-05 | 13.360 | 563,500 | +4,500 | 0.18% | 7,528,360 |
| 2021-07-06 | 2021-07-02 | 13.780 | 559,000 | +8,500 | 0.18% | 7,703,020 |
| 2021-07-05 | 2021-06-30 | 13.980 | 550,500 | -500 | 0.18% | 7,695,990 |
| 2021-07-02 | 2021-06-29 | 13.900 | 551,000 | -500 | 0.18% | 7,658,900 |
| 2021-06-29 | 2021-06-25 | 13.980 | 551,500 | -25,500 | 0.18% | 7,709,970 |
| 2021-06-28 | 2021-06-24 | 13.300 | 577,000 | +9,500 | 0.19% | 7,674,100 |
| 2021-06-25 | 2021-06-23 | 13.400 | 567,500 | -172,500 | 0.18% | 7,604,500 |
| 2021-06-24 | 2021-06-22 | 13.300 | 740,000 | +42,000 | 0.24% | 9,842,000 |
| 2021-06-23 | 2021-06-21 | 16.660 | 698,000 | -89,000 | 0.23% | 11,628,680 |
| 2021-06-22 | 2021-06-18 | 13.360 | 787,000 | +8,000 | 0.26% | 10,514,320 |
| 2021-06-21 | 2021-06-17 | 12.920 | 779,000 | +8,500 | 0.25% | 10,064,680 |
| 2021-06-18 | 2021-06-16 | 13.600 | 770,500 | -87,500 | 0.25% | 10,478,800 |
| 2021-06-17 | 2021-06-15 | 14.120 | 858,000 | +11,500 | 0.28% | 12,114,960 |
| 2021-06-16 | 2021-06-11 | 13.500 | 846,500 | +1,500 | 0.28% | 11,427,750 |
| 2021-06-15 | 2021-06-10 | 13.260 | 845,000 | -85,500 | 0.27% | 11,204,700 |
| 2021-06-11 | 2021-06-09 | 13.740 | 930,500 | +33,000 | 0.30% | 12,785,070 |
| 2021-06-10 | 2021-06-08 | 13.600 | 897,500 | +342,500 | 0.29% | 12,206,000 |
| 2021-06-09 | 2021-06-07 | 13.820 | 555,000 | +26,500 | 0.18% | 7,670,100 |
| 2021-06-08 | 2021-06-04 | 14.260 | 528,500 | +7,500 | 0.17% | 7,536,410 |
| 2021-06-07 | 2021-06-03 | 14.680 | 521,000 | -20,000 | 0.17% | 7,648,280 |
| 2021-06-04 | 2021-06-02 | 14.760 | 541,000 | +25,000 | 0.18% | 7,985,160 |
| 2021-06-03 | 2021-06-01 | 14.720 | 516,000 | -6,500 | 0.17% | 7,595,520 |
| 2021-06-02 | 2021-05-31 | 15.200 | 522,500 | +1,000 | 0.17% | 7,942,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 521,500 | +36,500 | 0.17% | 8,135,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 485,000 | -5,000 | 0.16% | 8,031,600 |
| 2021-05-28 | 2021-05-26 | 15.800 | 490,000 | +6,000 | 0.16% | 7,742,000 |
| 2021-05-27 | 2021-05-25 | 16.300 | 484,000 | -25,000 | 0.16% | 7,889,200 |
| 2021-05-26 | 2021-05-24 | 14.660 | 509,000 | -20,000 | 0.17% | 7,461,940 |
| 2021-05-25 | 2021-05-21 | 18.800 | 529,000 | +6,000 | 0.17% | 9,945,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 523,000 | -16,500 | 0.17% | 10,208,960 |
| 2021-05-21 | 2021-05-18 | 20.400 | 539,500 | -500 | 0.18% | 11,005,800 |
| 2021-05-20 | 2021-05-17 | 19.320 | 540,000 | +33,000 | 0.18% | 10,432,800 |
| 2021-05-18 | 2021-05-14 | 20.300 | 507,000 | -22,000 | 0.16% | 10,292,100 |
| 2021-05-17 | 2021-05-13 | 20.950 | 529,000 | -39,500 | 0.17% | 11,082,550 |
| 2021-05-14 | 2021-05-12 | 22.250 | 568,500 | +2,000 | 0.18% | 12,649,125 |
| 2021-05-13 | 2021-05-11 | 22.800 | 566,500 | +15,000 | 0.18% | 12,916,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 551,500 | +1,500 | 0.18% | 12,849,950 |
| 2021-05-11 | 2021-05-07 | 22.600 | 550,000 | +12,000 | 0.18% | 12,430,000 |
| 2021-05-10 | 2021-05-06 | 23.800 | 538,000 | +8,000 | 0.17% | 12,804,400 |
| 2021-05-07 | 2021-05-05 | 23.900 | 530,000 | -2,000 | 0.17% | 12,667,000 |
| 2021-05-06 | 2021-05-04 | 23.900 | 532,000 | +12,000 | 0.17% | 12,714,800 |
| 2021-05-05 | 2021-05-03 | 24.550 | 520,000 | -16,000 | 0.17% | 12,766,000 |
| 2021-05-04 | 2021-04-30 | 23.600 | 536,000 | +11,000 | 0.17% | 12,649,600 |
| 2021-05-03 | 2021-04-29 | 23.900 | 525,000 | -1,500 | 0.17% | 12,547,500 |
| 2021-04-30 | 2021-04-28 | 24.400 | 526,500 | -12,500 | 0.17% | 12,846,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 539,000 | -67,500 | 0.18% | 12,666,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 606,500 | -2,500 | 0.20% | 12,918,450 |
| 2021-04-27 | 2021-04-23 | 20.700 | 609,000 | +15,000 | 0.20% | 12,606,300 |
| 2021-04-26 | 2021-04-22 | 21.900 | 594,000 | -2,000 | 0.19% | 13,008,600 |
| 2021-04-23 | 2021-04-21 | 21.500 | 596,000 | +38,000 | 0.19% | 12,814,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 558,000 | +24,000 | 0.18% | 11,550,600 |
| 2021-04-21 | 2021-04-19 | 22.500 | 534,000 | +28,000 | 0.17% | 12,015,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 506,000 | +36,000 | 0.16% | 12,245,200 |
| 2021-04-16 | 2021-04-14 | 27.100 | 470,000 | -106,000 | 0.15% | 12,737,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 576,000 | -2,000 | 0.19% | 13,420,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 578,000 | -60,000 | 0.19% | 14,478,900 |
| 2021-04-13 | 2021-04-09 | 21.800 | 638,000 | +6,000 | 0.21% | 13,908,400 |
| 2021-04-12 | 2021-04-08 | 21.000 | 632,000 | -68,000 | 0.21% | 13,272,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 700,000 | -12,000 | 0.23% | 15,155,000 |
| 2021-04-08 | 2021-04-01 | 19.440 | 712,000 | -4,000 | 0.23% | 13,841,280 |
| 2021-04-07 | 2021-03-31 | 19.140 | 716,000 | +6,000 | 0.23% | 13,704,240 |
| 2021-04-01 | 2021-03-30 | 19.680 | 710,000 | -12,000 | 0.23% | 13,972,800 |
| 2021-03-31 | 2021-03-29 | 18.660 | 722,000 | -14,000 | 0.23% | 13,472,520 |
| 2021-03-30 | 2021-03-26 | 19.100 | 736,000 | +20,000 | 0.24% | 14,057,600 |
| 2021-03-29 | 2021-03-25 | 18.000 | 716,000 | +12,000 | 0.23% | 12,888,000 |
| 2021-03-25 | 2021-03-23 | 19.500 | 704,000 | +58,000 | 0.23% | 13,728,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 646,000 | +10,000 | 0.21% | 13,436,800 |
| 2021-03-23 | 2021-03-19 | 21.300 | 636,000 | -44,000 | 0.21% | 13,546,800 |
| 2021-03-22 | 2021-03-18 | 20.850 | 680,000 | +12,000 | 0.22% | 14,178,000 |
| 2021-03-19 | 2021-03-17 | 20.300 | 668,000 | -54,000 | 0.22% | 13,560,400 |
| 2021-03-18 | 2021-03-16 | 20.550 | 722,000 | +20,000 | 0.23% | 14,837,100 |
| 2021-03-17 | 2021-03-15 | 20.600 | 702,000 | +52,000 | 0.23% | 14,461,200 |
| 2021-03-16 | 2021-03-12 | 21.900 | 650,000 | +22,000 | 0.21% | 14,235,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 628,000 | -10,000 | 0.20% | 14,004,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 638,000 | -10,000 | 0.21% | 15,056,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 648,000 | -16,000 | 0.21% | 13,932,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 664,000 | -70,000 | 0.22% | 13,379,600 |
| 2021-03-09 | 2021-03-05 | 19.740 | 734,000 | +72,000 | 0.24% | 14,489,160 |
| 2021-03-08 | 2021-03-04 | 22.950 | 662,000 | -56,000 | 0.22% | 15,192,900 |
| 2021-03-05 | 2021-03-03 | 22.100 | 718,000 | +10,000 | 0.23% | 15,867,800 |
| 2021-03-04 | 2021-03-02 | 20.850 | 708,000 | -68,000 | 0.23% | 14,761,800 |
| 2021-03-03 | 2021-03-01 | 19.000 | 776,000 | +114,000 | 0.25% | 14,744,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 662,000 | +2,000 | 0.22% | 12,247,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 660,000 | +4,000 | 0.21% | 14,388,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 656,000 | +30,000 | 0.21% | 13,841,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 626,000 | -16,000 | 0.20% | 13,427,700 |
| 2021-02-24 | 2021-02-22 | 25.950 | 642,000 | -96,000 | 0.21% | 16,659,900 |
| 2021-02-23 | 2021-02-19 | 23.000 | 738,000 | +14,000 | 0.24% | 16,974,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 724,000 | +4,000 | 0.24% | 18,100,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 720,000 | -245,000 | 0.23% | 17,280,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 965,000 | -99,000 | 0.31% | 18,219,200 |
| 2021-02-17 | 2021-02-11 | 13.740 | 1,064,000 | +18,000 | 0.35% | 14,619,360 |
| 2021-02-16 | 2021-02-09 | 15.200 | 1,046,000 | -306,000 | 0.34% | 15,899,200 |
| 2021-02-10 | 2021-02-08 | 11.800 | 1,352,000 | -116,000 | 0.44% | 15,953,600 |
| 2021-02-09 | 2021-02-05 | 10.020 | 1,468,000 | +56,000 | 0.48% | 14,709,360 |
| 2021-02-08 | 2021-02-04 | 10.100 | 1,412,000 | -168,000 | 0.46% | 14,261,200 |
| 2021-02-05 | 2021-02-03 | 8.160 | 1,580,000 | -8,000 | 0.51% | 12,892,800 |
| 2021-02-04 | 2021-02-02 | 7.740 | 1,588,000 | +14,000 | 0.52% | 12,291,120 |
| 2021-02-03 | 2021-02-01 | 7.900 | 1,574,000 | +306,000 | 0.51% | 12,434,600 |
| 2021-02-02 | 2021-01-29 | 7.880 | 1,268,000 | -16,000 | 0.41% | 9,991,840 |
| 2021-02-01 | 2021-01-28 | 6.830 | 1,284,000 | +10,000 | 0.42% | 8,769,720 |
| 2021-01-29 | 2021-01-27 | 7.450 | 1,274,000 | +22,000 | 0.42% | 9,491,300 |
| 2021-01-28 | 2021-01-26 | 7.350 | 1,252,000 | +10,000 | 0.41% | 9,202,200 |
| 2021-01-27 | 2021-01-25 | 8.330 | 1,242,000 | +48,000 | 0.40% | 10,345,860 |
| 2021-01-26 | 2021-01-22 | 7.190 | 1,194,000 | -82,000 | 0.39% | 8,584,860 |
| 2021-01-25 | 2021-01-21 | 7.730 | 1,276,000 | +4,000 | 0.42% | 9,863,480 |
| 2021-01-22 | 2021-01-20 | 8.330 | 1,272,000 | -12,000 | 0.41% | 10,595,760 |
| 2021-01-21 | 2021-01-19 | 8.550 | 1,284,000 | -44,000 | 0.42% | 10,978,200 |
| 2021-01-20 | 2021-01-18 | 8.280 | 1,328,000 | +150,000 | 0.43% | 10,995,840 |
| 2021-01-19 | 2021-01-15 | 8.860 | 1,178,000 | +68,000 | 0.38% | 10,437,080 |
| 2021-01-18 | 2021-01-14 | 9.880 | 1,110,000 | -28,000 | 0.36% | 10,966,800 |
| 2021-01-15 | 2021-01-13 | 9.660 | 1,138,000 | +230,000 | 0.37% | 10,993,080 |
| 2021-01-14 | 2021-01-12 | 10.500 | 908,000 | -500,000 | 0.30% | 9,534,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 1,408,000 | +202,000 | 0.46% | 13,516,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 1,206,000 | +512,000 | 0.39% | 14,158,440 |
| 2021-01-11 | 2021-01-07 | 12.120 | 694,000 | -2,000 | 0.23% | 8,411,280 |
| 2021-01-08 | 2021-01-06 | 11.360 | 696,000 | -212,000 | 0.23% | 7,906,560 |
| 2021-01-07 | 2021-01-05 | 10.900 | 908,000 | -54,000 | 0.30% | 9,897,200 |
| 2021-01-06 | 2021-01-04 | 10.400 | 962,000 | -458,000 | 0.31% | 10,004,800 |
| 2021-01-05 | 2020-12-31 | 6.190 | 1,420,000 | -44,000 | 0.46% | 8,789,800 |
| 2021-01-04 | 2020-12-29 | 5.890 | 1,464,000 | -39,000 | 0.48% | 8,622,960 |
| 2020-12-30 | 2020-12-28 | 5.270 | 1,503,000 | +6,000 | 0.49% | 7,920,810 |
| 2020-12-29 | 2020-12-24 | 5.040 | 1,497,000 | +44,000 | 0.49% | 7,544,880 |
| 2020-12-28 | 2020-12-22 | 4.090 | 1,453,000 | +116,000 | 0.47% | 5,942,770 |
| 2020-12-23 | 2020-12-21 | 4.110 | 1,337,000 | -8,000 | 0.44% | 5,495,070 |
| 2020-12-22 | 2020-12-18 | 4.390 | 1,345,000 | +4,000 | 0.44% | 5,904,550 |
| 2020-12-21 | 2020-12-17 | 4.060 | 1,341,000 | -26,000 | 0.44% | 5,444,460 |
| 2020-12-17 | 2020-12-15 | 3.440 | 1,367,000 | +10,000 | 0.45% | 4,702,480 |
| 2020-12-11 | 2020-12-09 | 3.400 | 1,357,000 | +18,000 | 0.44% | 4,613,800 |
| 2020-12-10 | 2020-12-08 | 3.540 | 1,339,000 | +2,000 | 0.44% | 4,740,060 |
| 2020-12-09 | 2020-12-07 | 3.800 | 1,337,000 | -2,000 | 0.44% | 5,080,600 |
| 2020-12-08 | 2020-12-04 | 3.690 | 1,339,000 | +22,000 | 0.44% | 4,940,910 |
| 2020-12-04 | 2020-12-02 | 3.700 | 1,317,000 | +30,000 | 0.43% | 4,872,900 |
| 2020-12-03 | 2020-12-01 | 3.870 | 1,287,000 | -20,000 | 0.42% | 4,980,690 |
| 2020-12-02 | 2020-11-30 | 3.670 | 1,307,000 | -17,000 | 0.43% | 4,796,690 |
| 2020-11-27 | 2020-11-25 | 3.990 | 1,324,000 | -4,000 | 0.43% | 5,282,760 |
| 2020-11-26 | 2020-11-24 | 4.130 | 1,328,000 | +10,000 | 0.43% | 5,484,640 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,318,000 | -6,000 | 0.43% | 5,403,800 |
| 2020-11-24 | 2020-11-20 | 3.920 | 1,324,000 | -2,000 | 0.43% | 5,190,080 |
| 2020-11-20 | 2020-11-18 | 3.940 | 1,326,000 | -44,000 | 0.43% | 5,224,440 |
| 2020-11-18 | 2020-11-16 | 3.200 | 1,370,000 | +4,000 | 0.45% | 4,384,000 |
| 2020-11-17 | 2020-11-13 | 3.200 | 1,366,000 | +100,000 | 0.45% | 4,371,200 |
| 2020-11-16 | 2020-11-12 | 3.270 | 1,266,000 | +2,000 | 0.41% | 4,139,820 |
| 2020-11-12 | 2020-11-10 | 3.300 | 1,264,000 | +4,000 | 0.41% | 4,171,200 |
| 2020-11-11 | 2020-11-09 | 3.510 | 1,260,000 | +22,000 | 0.41% | 4,422,600 |
| 2020-11-10 | 2020-11-06 | 3.540 | 1,238,000 | -86,000 | 0.40% | 4,382,520 |
| 2020-11-09 | 2020-11-05 | 3.400 | 1,324,000 | -2,000 | 0.43% | 4,501,600 |
| 2020-11-03 | 2020-10-30 | 3.510 | 1,326,000 | +6,000 | 0.43% | 4,654,260 |
| 2020-11-02 | 2020-10-29 | 3.670 | 1,320,000 | +8,000 | 0.43% | 4,844,400 |
| 2020-10-30 | 2020-10-28 | 3.840 | 1,312,000 | +14,000 | 0.43% | 5,038,080 |
| 2020-10-21 | 2020-10-19 | 4.260 | 1,298,000 | +110,000 | 0.42% | 5,529,480 |
| 2020-10-15 | 2020-10-12 | 4.600 | 1,188,000 | +6,000 | 0.39% | 5,464,800 |
| 2020-10-12 | 2020-10-08 | 4.550 | 1,182,000 | -30,000 | 0.39% | 5,378,100 |
| 2020-10-08 | 2020-10-06 | 4.610 | 1,212,000 | -16,000 | 0.40% | 5,587,320 |
| 2020-10-07 | 2020-10-05 | 4.460 | 1,228,000 | +2,000 | 0.40% | 5,476,880 |
| 2020-10-06 | 2020-09-30 | 4.300 | 1,226,000 | -2,000 | 0.40% | 5,271,800 |
| 2020-09-16 | 2020-09-14 | 4.080 | 1,228,000 | -22,000 | 0.40% | 5,010,240 |
| 2020-09-14 | 2020-09-10 | 4.030 | 1,250,000 | -20,000 | 0.41% | 5,037,500 |
| 2020-09-08 | 2020-09-04 | 4.000 | 1,270,000 | -62,000 | 0.41% | 5,080,000 |
| 2020-09-04 | 2020-09-02 | 4.000 | 1,332,000 | +20,000 | 0.43% | 5,328,000 |
| 2020-09-03 | 2020-09-01 | 4.110 | 1,312,000 | +20,000 | 0.43% | 5,392,320 |
| 2020-09-02 | 2020-08-31 | 4.170 | 1,292,000 | -18,000 | 0.42% | 5,387,640 |
| 2020-09-01 | 2020-08-28 | 4.010 | 1,310,000 | +40,000 | 0.43% | 5,253,100 |
| 2020-08-31 | 2020-08-27 | 4.020 | 1,270,000 | +8,000 | 0.41% | 5,105,400 |
| 2020-08-28 | 2020-08-26 | 4.100 | 1,262,000 | +20,000 | 0.41% | 5,174,200 |
| 2020-08-24 | 2020-08-20 | 4.300 | 1,242,000 | +2,000 | 0.40% | 5,340,600 |
| 2020-08-20 | 2020-08-18 | 4.700 | 1,240,000 | +12,000 | 0.40% | 5,828,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 1,228,000 | -20,000 | 0.40% | 5,697,920 |
| 2020-08-10 | 2020-08-06 | 5.000 | 1,248,000 | -16,000 | 0.41% | 6,240,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 1,264,000 | +98,000 | 0.41% | 6,307,360 |
| 2020-08-06 | 2020-08-04 | 5.300 | 1,166,000 | -174,000 | 0.38% | 6,179,800 |
| 2020-08-04 | 2020-07-31 | 3.860 | 1,340,000 | +26,000 | 0.44% | 5,172,400 |
| 2020-07-28 | 2020-07-24 | 3.700 | 1,314,000 | +4,000 | 0.43% | 4,861,800 |
| 2020-07-24 | 2020-07-22 | 3.810 | 1,310,000 | -4,000 | 0.43% | 4,991,100 |
| 2020-07-23 | 2020-07-21 | 3.980 | 1,314,000 | -2,000 | 0.43% | 5,229,720 |
| 2020-07-21 | 2020-07-17 | 3.710 | 1,316,000 | +20,000 | 0.43% | 4,882,360 |
| 2020-07-20 | 2020-07-16 | 3.420 | 1,296,000 | -16,000 | 0.42% | 4,432,320 |
| 2020-07-16 | 2020-07-14 | 3.840 | 1,312,000 | -4,000 | 0.43% | 5,038,080 |
| 2020-07-14 | 2020-07-10 | 3.260 | 1,316,000 | -6,000 | 0.43% | 4,290,160 |
| 2020-07-10 | 2020-07-08 | 3.210 | 1,322,000 | +10,000 | 0.43% | 4,243,620 |
| 2020-07-07 | 2020-07-03 | 3.220 | 1,312,000 | -2,000 | 0.43% | 4,224,640 |
| 2020-07-02 | 2020-06-29 | 3.300 | 1,314,000 | +2,000 | 0.43% | 4,336,200 |
| 2020-06-18 | 2020-06-16 | 3.160 | 1,312,000 | -86,000 | 0.43% | 4,145,920 |
| 2020-06-08 | 2020-06-04 | 3.260 | 1,398,000 | -10,000 | 0.46% | 4,557,480 |
| 2020-06-05 | 2020-06-03 | 3.090 | 1,408,000 | -2,000 | 0.46% | 4,350,720 |
| 2020-05-28 | 2020-05-26 | 2.830 | 1,410,000 | -16,000 | 0.46% | 3,990,300 |
| 2020-05-27 | 2020-05-25 | 2.780 | 1,426,000 | -4,000 | 0.47% | 3,964,280 |
| 2020-05-26 | 2020-05-22 | 2.720 | 1,430,000 | +4,000 | 0.47% | 3,889,600 |
| 2020-05-21 | 2020-05-19 | 2.920 | 1,426,000 | -2,000 | 0.47% | 4,163,920 |
| 2020-05-20 | 2020-05-18 | 2.860 | 1,428,000 | -28,000 | 0.47% | 4,084,080 |
| 2020-05-15 | 2020-05-13 | 3.020 | 1,456,000 | -2,000 | 0.48% | 4,397,120 |
| 2020-05-13 | 2020-05-11 | 3.380 | 1,458,000 | -4,000 | 0.48% | 4,928,040 |
| 2020-05-12 | 2020-05-08 | 3.300 | 1,462,000 | +16,000 | 0.48% | 4,824,600 |
| 2020-05-04 | 2020-04-28 | 3.200 | 1,446,000 | +2,000 | 0.47% | 4,627,200 |
| 2020-04-24 | 2020-04-22 | 3.090 | 1,444,000 | +2,000 | 0.47% | 4,461,960 |
| 2020-04-21 | 2020-04-17 | 3.330 | 1,442,000 | +80,000 | 0.47% | 4,801,860 |
| 2020-04-14 | 2020-04-08 | 3.290 | 1,362,000 | -2,000 | 0.45% | 4,480,980 |
| 2020-04-09 | 2020-04-07 | 3.300 | 1,364,000 | -2,000 | 0.45% | 4,501,200 |
| 2020-04-06 | 2020-04-02 | 3.150 | 1,366,000 | +2,000 | 0.45% | 4,302,900 |
| 2020-03-26 | 2020-03-24 | 3.160 | 1,364,000 | +2,000 | 0.45% | 4,310,240 |
| 2020-03-23 | 2020-03-19 | 3.200 | 1,362,000 | +2,000 | 0.45% | 4,358,400 |
| 2020-03-17 | 2020-03-13 | 3.600 | 1,360,000 | -80,000 | 0.45% | 4,896,000 |
| 2020-03-12 | 2020-03-10 | 3.790 | 1,440,000 | -6,000 | 0.47% | 5,457,600 |
| 2020-03-11 | 2020-03-09 | 3.800 | 1,446,000 | +4,000 | 0.47% | 5,494,800 |
| 2020-03-09 | 2020-03-05 | 4.260 | 1,442,000 | -2,000 | 0.47% | 6,142,920 |
| 2020-03-06 | 2020-03-04 | 4.120 | 1,444,000 | +2,000 | 0.47% | 5,949,280 |
| 2020-03-05 | 2020-03-03 | 4.160 | 1,442,000 | -16,000 | 0.47% | 5,998,720 |
| 2020-03-04 | 2020-03-02 | 3.970 | 1,458,000 | -70,000 | 0.48% | 5,788,260 |
| 2020-02-28 | 2020-02-26 | 3.950 | 1,528,000 | -10,000 | 0.50% | 6,035,600 |
| 2020-02-26 | 2020-02-24 | 4.000 | 1,538,000 | +10,000 | 0.50% | 6,152,000 |
| 2020-02-21 | 2020-02-19 | 4.110 | 1,528,000 | -30,000 | 0.50% | 6,280,080 |
| 2020-02-19 | 2020-02-17 | 3.860 | 1,558,000 | -40,000 | 0.51% | 6,013,880 |
| 2020-02-18 | 2020-02-14 | 3.780 | 1,598,000 | +2,000 | 0.52% | 6,040,440 |
| 2020-02-14 | 2020-02-12 | 3.660 | 1,596,000 | +10,000 | 0.52% | 5,841,360 |
| 2020-02-13 | 2020-02-11 | 3.880 | 1,586,000 | -2,000 | 0.52% | 6,153,680 |
| 2020-02-12 | 2020-02-10 | 4.060 | 1,588,000 | +12,000 | 0.52% | 6,447,280 |
| 2020-02-11 | 2020-02-07 | 4.010 | 1,576,000 | -4,000 | 0.52% | 6,319,760 |
| 2020-02-10 | 2020-02-06 | 3.400 | 1,580,000 | -2,000 | 0.52% | 5,372,000 |
| 2020-02-05 | 2020-02-03 | 3.260 | 1,582,000 | -10,000 | 0.52% | 5,157,320 |
| 2020-02-03 | 2020-01-30 | 3.100 | 1,592,000 | -10,000 | 0.52% | 4,935,200 |
| 2020-01-31 | 2020-01-29 | 3.100 | 1,602,000 | -8,000 | 0.52% | 4,966,200 |
| 2020-01-30 | 2020-01-24 | 3.270 | 1,610,000 | +10,000 | 0.53% | 5,264,700 |
| 2020-01-22 | 2020-01-20 | 3.530 | 1,600,000 | +10,000 | 0.52% | 5,648,000 |
| 2020-01-15 | 2020-01-13 | 3.940 | 1,590,000 | +2,000 | 0.52% | 6,264,600 |
| 2020-01-14 | 2020-01-10 | 3.940 | 1,588,000 | +2,000 | 0.52% | 6,256,720 |
| 2020-01-10 | 2020-01-08 | 4.130 | 1,586,000 | +150,000 | 0.52% | 6,550,180 |
| 2020-01-09 | 2020-01-07 | 4.100 | 1,436,000 | +10,000 | 0.47% | 5,887,600 |
| 2020-01-06 | 2020-01-02 | 4.160 | 1,426,000 | -10,000 | 0.47% | 5,932,160 |
| 2020-01-02 | 2019-12-27 | 4.350 | 1,436,000 | +10,000 | 0.47% | 6,246,600 |
| 2019-12-30 | 2019-12-24 | 4.500 | 1,426,000 | -26,000 | 0.47% | 6,417,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 1,452,000 | -4,000 | 0.48% | 6,461,400 |
| 2019-12-20 | 2019-12-18 | 4.600 | 1,456,000 | -20,000 | 0.48% | 6,697,600 |
| 2019-12-19 | 2019-12-17 | 4.820 | 1,476,000 | +6,000 | 0.48% | 7,114,320 |
| 2019-12-17 | 2019-12-13 | 5.090 | 1,470,000 | -8,000 | 0.48% | 7,482,300 |
| 2019-12-16 | 2019-12-12 | 4.800 | 1,478,000 | +20,000 | 0.48% | 7,094,400 |
| 2019-12-10 | 2019-12-06 | 4.980 | 1,458,000 | -20,000 | 0.48% | 7,260,840 |
| 2019-12-09 | 2019-12-05 | 5.000 | 1,478,000 | +2,000 | 0.48% | 7,390,000 |
| 2019-12-05 | 2019-12-03 | 5.130 | 1,476,000 | -6,000 | 0.48% | 7,571,880 |
| 2019-11-29 | 2019-11-27 | 4.660 | 1,482,000 | +4,000 | 0.49% | 6,906,120 |
| 2019-11-28 | 2019-11-26 | 4.960 | 1,478,000 | -6,000 | 0.48% | 7,330,880 |
| 2019-11-27 | 2019-11-25 | 4.740 | 1,484,000 | +6,000 | 0.49% | 7,034,160 |
| 2019-11-26 | 2019-11-22 | 5.620 | 1,478,000 | -6,000 | 0.48% | 8,306,360 |
| 2019-11-25 | 2019-11-21 | 5.960 | 1,484,000 | -12,000 | 0.49% | 8,844,640 |
| 2019-11-22 | 2019-11-20 | 6.400 | 1,496,000 | -2,000 | 0.49% | 9,574,400 |
| 2019-11-21 | 2019-11-19 | 5.930 | 1,498,000 | -2,000 | 0.49% | 8,883,140 |
| 2019-11-19 | 2019-11-15 | 6.080 | 1,500,000 | +12,000 | 0.49% | 9,120,000 |
| 2019-11-18 | 2019-11-14 | 5.950 | 1,488,000 | -24,000 | 0.49% | 8,853,600 |
| 2019-11-15 | 2019-11-13 | 5.300 | 1,512,000 | +6,000 | 0.49% | 8,013,600 |
| 2019-11-14 | 2019-11-12 | 5.560 | 1,506,000 | -42,000 | 0.49% | 8,373,360 |
| 2019-11-13 | 2019-11-11 | 5.260 | 1,548,000 | -8,000 | 0.51% | 8,142,480 |
| 2019-11-12 | 2019-11-08 | 5.450 | 1,556,000 | +2,000 | 0.51% | 8,480,200 |
| 2019-11-11 | 2019-11-07 | 5.790 | 1,554,000 | -70,000 | 0.51% | 8,997,660 |
| 2019-11-08 | 2019-11-06 | 4.800 | 1,624,000 | -4,000 | 0.53% | 7,795,200 |
| 2019-11-07 | 2019-11-05 | 4.150 | 1,628,000 | -10,000 | 0.53% | 6,756,200 |
| 2019-11-06 | 2019-11-04 | 4.000 | 1,638,000 | +112,000 | 0.54% | 6,552,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 1,526,000 | +18,000 | 0.50% | 6,073,480 |
| 2019-11-04 | 2019-10-31 | 4.000 | 1,508,000 | -8,000 | 0.49% | 6,032,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 1,516,000 | +84,000 | 0.50% | 6,064,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 1,432,000 | +140,000 | 0.47% | 5,971,440 |
| 2019-10-30 | 2019-10-28 | 4.700 | 1,292,000 | +40,000 | 0.42% | 6,072,400 |
| 2019-10-25 | 2019-10-23 | 3.860 | 1,252,000 | -2,000 | 0.41% | 4,832,720 |
| 2019-10-22 | 2019-10-18 | 3.920 | 1,254,000 | +6,000 | 0.41% | 4,915,680 |
| 2019-10-21 | 2019-10-17 | 4.040 | 1,248,000 | +2,000 | 0.41% | 5,041,920 |
| 2019-10-18 | 2019-10-16 | 4.180 | 1,246,000 | +18,000 | 0.41% | 5,208,280 |
| 2019-10-17 | 2019-10-15 | 4.400 | 1,228,000 | -4,000 | 0.40% | 5,403,200 |
| 2019-10-14 | 2019-10-10 | 4.400 | 1,232,000 | +20,000 | 0.40% | 5,420,800 |
| 2019-10-11 | 2019-10-09 | 4.330 | 1,212,000 | +10,000 | 0.40% | 5,247,960 |
| 2019-10-09 | 2019-10-04 | 4.370 | 1,202,000 | -2,000 | 0.39% | 5,252,740 |
| 2019-10-04 | 2019-10-02 | 4.660 | 1,204,000 | +2,000 | 0.39% | 5,610,640 |
| 2019-10-03 | 2019-09-30 | 4.440 | 1,202,000 | +28,000 | 0.39% | 5,336,880 |
| 2019-10-02 | 2019-09-27 | 4.990 | 1,174,000 | -6,000 | 0.38% | 5,858,260 |
| 2019-09-27 | 2019-09-25 | 5.080 | 1,180,000 | +2,000 | 0.39% | 5,994,400 |
| 2019-09-26 | 2019-09-24 | 5.060 | 1,178,000 | +38,000 | 0.39% | 5,960,680 |
| 2019-09-25 | 2019-09-23 | 5.360 | 1,140,000 | +46,000 | 0.37% | 6,110,400 |
| 2019-09-23 | 2019-09-19 | 4.940 | 1,094,000 | +20,000 | 0.36% | 5,404,360 |
| 2019-09-20 | 2019-09-18 | 5.360 | 1,074,000 | +34,000 | 0.35% | 5,756,640 |
| 2019-09-19 | 2019-09-17 | 5.990 | 1,040,000 | -36,000 | 0.34% | 6,229,600 |
| 2019-09-18 | 2019-09-16 | 6.080 | 1,076,000 | -74,000 | 0.35% | 6,542,080 |
| 2019-09-16 | 2019-09-12 | 3.830 | 1,150,000 | +162,000 | 0.38% | 4,404,500 |
| 2019-09-13 | 2019-09-11 | 4.350 | 988,000 | +322,000 | 0.32% | 4,297,800 |
| 2019-08-05 | 2019-08-01 | 3.610 | 666,000 | +20,000 | 0.22% | 2,404,260 |
| 2019-08-02 | 2019-07-31 | 3.610 | 646,000 | +50,000 | 0.21% | 2,332,060 |
| 2019-07-30 | 2019-07-26 | 4.200 | 596,000 | +80,000 | 0.20% | 2,503,200 |
| 2019-07-25 | 2019-07-23 | 4.380 | 516,000 | +82,000 | 0.17% | 2,260,080 |
| 2019-07-15 | 2019-07-11 | 3.500 | 434,000 | -20,000 | 0.14% | 1,519,000 |
| 2019-07-12 | 2019-07-10 | 3.390 | 454,000 | -20,000 | 0.15% | 1,539,060 |
| 2019-07-10 | 2019-07-08 | 3.310 | 474,000 | -50,000 | 0.16% | 1,568,940 |
| 2019-07-09 | 2019-07-05 | 3.450 | 524,000 | +20,000 | 0.17% | 1,807,800 |
| 2019-06-04 | 2019-05-31 | 3.340 | 504,000 | -10,000 | 0.16% | 1,683,360 |
| 2019-05-31 | 2019-05-29 | 3.180 | 514,000 | +10,000 | 0.17% | 1,634,520 |
| 2019-05-30 | 2019-05-28 | 3.180 | 504,000 | -20,000 | 0.16% | 1,602,720 |
| 2019-05-28 | 2019-05-24 | 3.560 | 524,000 | +10,000 | 0.17% | 1,865,440 |
| 2019-05-21 | 2019-05-17 | 3.170 | 514,000 | +40,000 | 0.17% | 1,629,380 |
| 2019-05-16 | 2019-05-14 | 3.170 | 474,000 | +20,000 | 0.16% | 1,502,580 |
| 2019-05-03 | 2019-04-30 | 3.140 | 454,000 | -8,000 | 0.15% | 1,425,560 |
| 2019-04-10 | 2019-04-08 | 3.200 | 462,000 | +4,000 | 0.15% | 1,478,400 |
| 2019-04-09 | 2019-04-04 | 3.200 | 458,000 | -10,000 | 0.15% | 1,465,600 |
| 2019-02-26 | 2019-02-22 | 3.100 | 468,000 | +8,000 | 0.15% | 1,450,800 |
| 2019-02-18 | 2019-02-14 | 3.040 | 460,000 | +10,000 | 0.15% | 1,398,400 |
| 2019-02-11 | 2019-02-04 | 3.210 | 450,000 | +6,000 | 0.15% | 1,444,500 |
| 2019-02-08 | 2019-01-31 | 3.180 | 444,000 | +16,000 | 0.15% | 1,411,920 |
| 2019-02-01 | 2019-01-30 | 3.280 | 428,000 | +12,000 | 0.14% | 1,403,840 |
| 2019-01-29 | 2019-01-25 | 3.290 | 416,000 | +10,000 | 0.14% | 1,368,640 |
| 2019-01-28 | 2019-01-24 | 3.330 | 406,000 | +20,000 | 0.13% | 1,351,980 |
| 2019-01-22 | 2019-01-18 | 3.410 | 386,000 | +10,000 | 0.13% | 1,316,260 |
| 2019-01-21 | 2019-01-17 | 3.320 | 376,000 | +4,000 | 0.12% | 1,248,320 |
| 2019-01-14 | 2019-01-10 | 3.540 | 372,000 | -20,000 | 0.12% | 1,316,880 |
| 2019-01-08 | 2019-01-04 | 3.290 | 392,000 | +16,000 | 0.13% | 1,289,680 |
| 2019-01-07 | 2019-01-03 | 3.420 | 376,000 | +8,000 | 0.12% | 1,285,920 |
| 2019-01-03 | 2018-12-31 | 3.690 | 368,000 | -12,000 | 0.12% | 1,357,920 |
| 2019-01-02 | 2018-12-27 | 3.400 | 380,000 | -6,000 | 0.12% | 1,292,000 |
| 2018-12-28 | 2018-12-24 | 3.590 | 386,000 | +10,000 | 0.13% | 1,385,740 |
| 2018-12-27 | 2018-12-20 | 3.430 | 376,000 | +2,000 | 0.12% | 1,289,680 |
| 2018-12-17 | 2018-12-13 | 3.800 | 374,000 | +14,000 | 0.12% | 1,421,200 |
| 2018-12-11 | 2018-12-07 | 4.000 | 360,000 | -10,000 | 0.12% | 1,440,000 |
| 2018-12-10 | 2018-12-06 | 3.890 | 370,000 | -16,000 | 0.12% | 1,439,300 |
| 2018-12-04 | 2018-11-30 | 3.600 | 386,000 | -1,000 | 0.13% | 1,389,600 |
| 2018-11-20 | 2018-11-16 | 3.440 | 387,000 | +12,000 | 0.13% | 1,331,280 |
| 2018-11-19 | 2018-11-15 | 3.280 | 375,000 | -12,000 | 0.12% | 1,230,000 |
| 2018-11-13 | 2018-11-09 | 3.620 | 387,000 | +8,000 | 0.13% | 1,400,940 |
| 2018-11-12 | 2018-11-08 | 3.680 | 379,000 | +2,000 | 0.12% | 1,394,720 |
| 2018-10-31 | 2018-10-29 | 3.450 | 377,000 | +10,000 | 0.12% | 1,300,650 |
| 2018-10-25 | 2018-10-23 | 3.920 | 367,000 | +10,000 | 0.12% | 1,438,640 |
| 2018-10-22 | 2018-10-18 | 3.750 | 357,000 | -4,000 | 0.12% | 1,338,750 |
| 2018-10-19 | 2018-10-16 | 3.800 | 361,000 | +2,000 | 0.12% | 1,371,800 |
| 2018-10-16 | 2018-10-12 | 3.830 | 359,000 | -2,000 | 0.12% | 1,374,970 |
| 2018-10-15 | 2018-10-11 | 3.770 | 361,000 | +4,000 | 0.12% | 1,360,970 |
| 2018-10-12 | 2018-10-10 | 4.000 | 357,000 | +4,000 | 0.12% | 1,428,000 |
| 2018-10-11 | 2018-10-09 | 4.140 | 353,000 | +6,000 | 0.12% | 1,461,420 |
| 2018-10-10 | 2018-10-08 | 4.180 | 347,000 | +10,000 | 0.11% | 1,450,460 |
| 2018-10-08 | 2018-10-04 | 4.160 | 337,000 | +2,000 | 0.11% | 1,401,920 |
| 2018-10-04 | 2018-10-02 | 4.360 | 335,000 | +2,000 | 0.11% | 1,460,600 |
| 2018-10-03 | 2018-09-28 | 4.590 | 333,000 | +102,000 | 0.11% | 1,528,470 |
| 2018-10-02 | 2018-09-27 | 4.400 | 231,000 | +20,000 | 0.08% | 1,016,400 |
| 2018-09-27 | 2018-09-24 | 4.420 | 211,000 | -10,000 | 0.07% | 932,620 |
| 2018-09-26 | 2018-09-21 | 4.110 | 221,000 | -31,000 | 0.07% | 908,310 |
| 2018-09-24 | 2018-09-20 | 3.650 | 252,000 | -20,000 | 0.08% | 919,800 |
| 2018-09-21 | 2018-09-19 | 3.350 | 272,000 | -2,000 | 0.09% | 911,200 |
| 2018-09-17 | 2018-09-13 | 3.280 | 274,000 | +6,000 | 0.09% | 898,720 |
| 2018-09-14 | 2018-09-12 | 3.180 | 268,000 | -2,000 | 0.09% | 852,240 |
| 2018-09-13 | 2018-09-11 | 3.200 | 270,000 | +14,000 | 0.09% | 864,000 |
| 2018-09-11 | 2018-09-07 | 3.680 | 256,000 | +46,000 | 0.09% | 942,080 |
| 2018-09-07 | 2018-09-05 | 3.760 | 210,000 | +6,000 | 0.07% | 789,600 |
| 2018-09-05 | 2018-09-03 | 4.100 | 204,000 | +4,000 | 0.07% | 836,400 |
| 2018-09-04 | 2018-08-31 | 4.300 | 200,000 | -86,000 | 0.07% | 860,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 286,000 | -490,000 | 0.10% | 1,498,640 |
| 2018-08-20 | 2018-08-16 | 2.940 | 776,000 | +16,000 | 0.26% | 2,281,440 |
| 2018-08-16 | 2018-08-14 | 3.230 | 760,000 | +4,000 | 0.25% | 2,454,800 |
| 2018-08-13 | 2018-08-09 | 3.130 | 756,000 | +6,000 | 0.25% | 2,366,280 |
| 2018-08-09 | 2018-08-07 | 2.920 | 750,000 | +26,000 | 0.25% | 2,190,000 |
| 2018-08-07 | 2018-08-03 | 2.790 | 724,000 | +10,000 | 0.24% | 2,019,960 |
| 2018-08-06 | 2018-08-02 | 2.850 | 714,000 | -6,000 | 0.24% | 2,034,900 |
| 2018-08-02 | 2018-07-31 | 2.910 | 720,000 | -6,000 | 0.24% | 2,095,200 |
| 2018-08-01 | 2018-07-30 | 2.960 | 726,000 | -4,000 | 0.24% | 2,148,960 |
| 2018-06-14 | 2018-06-12 | 2.450 | 730,000 | +20,000 | 0.24% | 1,788,500 |
| 2018-06-11 | 2018-06-07 | 2.220 | 710,000 | +40,000 | 0.24% | 1,576,200 |
| 2018-06-07 | 2018-06-05 | 2.420 | 670,000 | +32,000 | 0.22% | 1,621,400 |
| 2018-06-06 | 2018-06-04 | 2.490 | 638,000 | -62,000 | 0.21% | 1,588,620 |
| 2018-06-05 | 2018-06-01 | 2.700 | 700,000 | +284,000 | 0.23% | 1,890,000 |
| 2018-06-04 | 2018-05-31 | 2.530 | 416,000 | +66,000 | 0.14% | 1,052,480 |
| 2018-05-30 | 2018-05-28 | 2.430 | 350,000 | -50,000 | 0.12% | 850,500 |
| 2018-05-29 | 2018-05-25 | 2.340 | 400,000 | -10,000 | 0.13% | 936,000 |
| 2018-05-28 | 2018-05-24 | 2.050 | 410,000 | -54,000 | 0.14% | 840,500 |
| 2018-05-25 | 2018-05-23 | 2.250 | 464,000 | +28,000 | 0.15% | 1,044,000 |
| 2018-05-24 | 2018-05-21 | 1.880 | 436,000 | +2,000 | 0.15% | 819,680 |
| 2018-05-23 | 2018-05-18 | 1.870 | 434,000 | -2,000 | 0.14% | 811,580 |
| 2018-05-21 | 2018-05-17 | 1.810 | 436,000 | -46,000 | 0.15% | 789,160 |
| 2018-05-17 | 2018-05-15 | 1.140 | 482,000 | +10,000 | 0.16% | 549,480 |
| 2018-04-27 | 2018-04-25 | 1.110 | 472,000 | -44,000 | 0.16% | 523,920 |
| 2018-04-23 | 2018-04-19 | 1.130 | 516,000 | +44,000 | 0.17% | 583,080 |
| 2018-03-16 | 2018-03-14 | 1.290 | 472,000 | -2,000 | 0.16% | 608,880 |
| 2018-03-14 | 2018-03-12 | 1.340 | 474,000 | +2,000 | 0.16% | 635,160 |
| 2018-03-06 | 2018-03-02 | 1.340 | 472,000 | +2,000 | 0.16% | 632,480 |
| 2018-03-01 | 2018-02-27 | 1.480 | 470,000 | +80,000 | 0.16% | 695,600 |
| 2018-02-28 | 2018-02-26 | 1.580 | 390,000 | -4,000 | 0.13% | 616,200 |
| 2018-02-27 | 2018-02-23 | 1.400 | 394,000 | -20,000 | 0.13% | 551,600 |
| 2018-02-26 | 2018-02-22 | 1.330 | 414,000 | -2,000 | 0.14% | 550,620 |
| 2018-02-21 | 2018-02-15 | 1.420 | 416,000 | +2,000 | 0.14% | 590,720 |
| 2018-02-20 | 2018-02-13 | 1.360 | 414,000 | +20,000 | 0.14% | 563,040 |
| 2018-02-14 | 2018-02-12 | 1.320 | 394,000 | -10,000 | 0.13% | 520,080 |
| 2018-02-13 | 2018-02-09 | 1.400 | 404,000 | -30,000 | 0.13% | 565,600 |
| 2018-02-12 | 2018-02-08 | 1.500 | 434,000 | -222,000 | 0.14% | 651,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 656,000 | -20,000 | 0.22% | 865,920 |
| 2018-01-22 | 2018-01-18 | 1.100 | 676,000 | -20,000 | 0.23% | 743,600 |
| 2018-01-12 | 2018-01-10 | 1.100 | 696,000 | +20,000 | 0.23% | 765,600 |
| 2017-11-29 | 2017-11-27 | 1.190 | 676,000 | -14,000 | 0.23% | 804,440 |
| 2017-11-16 | 2017-11-14 | 1.260 | 690,000 | -10,000 | 0.23% | 869,400 |
| 2017-10-31 | 2017-10-27 | 1.270 | 700,000 | +10,000 | 0.23% | 889,000 |
| 2017-10-27 | 2017-10-25 | 1.230 | 690,000 | +100,000 | 0.23% | 848,700 |
| 2017-10-23 | 2017-10-19 | 1.220 | 590,000 | -20,000 | 0.20% | 719,800 |
| 2017-10-18 | 2017-10-16 | 1.280 | 610,000 | -10,000 | 0.20% | 780,800 |
| 2017-10-13 | 2017-10-11 | 1.210 | 620,000 | -18,000 | 0.21% | 750,200 |
| 2017-09-27 | 2017-09-25 | 1.220 | 638,000 | -20,000 | 0.21% | 778,360 |
| 2017-09-21 | 2017-09-19 | 1.220 | 658,000 | +10,000 | 0.22% | 802,760 |
| 2017-09-20 | 2017-09-18 | 1.230 | 648,000 | +20,000 | 0.22% | 797,040 |
| 2017-09-13 | 2017-09-11 | 1.350 | 628,000 | +410,000 | 0.21% | 847,800 |
| 2017-09-11 | 2017-09-07 | 1.430 | 218,000 | -40,000 | 0.07% | 311,740 |
| 2017-09-06 | 2017-09-04 | 1.410 | 258,000 | +14,000 | 0.09% | 363,780 |
| 2017-09-04 | 2017-08-31 | 1.370 | 244,000 | +10,000 | 0.08% | 334,280 |
| 2017-09-01 | 2017-08-30 | 1.420 | 234,000 | -14,000 | 0.08% | 332,280 |
| 2017-08-31 | 2017-08-29 | 1.340 | 248,000 | -14,000 | 0.08% | 332,320 |
| 2017-08-17 | 2017-08-15 | 1.110 | 262,000 | -2,000 | 0.09% | 290,820 |
| 2017-07-24 | 2017-07-20 | 1.160 | 264,000 | -20,000 | 0.09% | 306,240 |
| 2017-06-29 | 2017-06-27 | 1.200 | 284,000 | -24,000 | 0.09% | 340,800 |
| 2017-06-23 | 2017-06-21 | 1.180 | 308,000 | -14,000 | 0.10% | 363,440 |
| 2017-06-14 | 2017-06-12 | 1.180 | 322,000 | -60,000 | 0.11% | 379,960 |
| 2017-06-02 | 2017-05-31 | 1.312 | 382,000 | +15,159 | 0.13% | 501,209 |
| 2017-05-22 | 2017-05-18 | 1.250 | 366,841 | -15,365 | 0.13% | 458,400 |
| 2017-04-27 | 2017-04-25 | 1.291 | 382,206 | -9,604 | 0.13% | 493,520 |
| 2017-04-12 | 2017-04-10 | 1.343 | 391,810 | -96,031 | 0.14% | 526,321 |
| 2017-04-07 | 2017-04-05 | 1.354 | 487,841 | -1,921 | 0.17% | 660,400 |
| 2017-04-05 | 2017-03-31 | 1.343 | 489,762 | +48,016 | 0.17% | 657,900 |
| 2017-03-31 | 2017-03-29 | 1.406 | 441,746 | +38,413 | 0.15% | 621,000 |
| 2017-03-28 | 2017-03-24 | 1.458 | 403,333 | -9,604 | 0.14% | 588,000 |
| 2017-03-23 | 2017-03-21 | 1.468 | 412,937 | -9,603 | 0.14% | 606,301 |
| 2017-03-22 | 2017-03-20 | 1.447 | 422,540 | -34,571 | 0.15% | 611,600 |
| 2017-03-20 | 2017-03-16 | 1.468 | 457,111 | +34,571 | 0.16% | 671,160 |
| 2017-03-17 | 2017-03-15 | 1.500 | 422,540 | +9,603 | 0.15% | 633,600 |
| 2017-03-16 | 2017-03-14 | 1.416 | 412,937 | -19,206 | 0.14% | 584,801 |
| 2017-03-09 | 2017-03-07 | 1.447 | 432,143 | +19,206 | 0.15% | 625,500 |
| 2017-03-07 | 2017-03-03 | 1.489 | 412,937 | -9,603 | 0.14% | 614,901 |
| 2017-03-03 | 2017-03-01 | 1.489 | 422,540 | -3,841 | 0.15% | 629,200 |
| 2017-03-02 | 2017-02-28 | 1.562 | 426,381 | -9,603 | 0.15% | 666,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 435,984 | +1,921 | 0.15% | 681,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 434,063 | -9,604 | 0.15% | 601,159 |
| 2017-02-16 | 2017-02-14 | 1.385 | 443,667 | +19,207 | 0.15% | 614,460 |
| 2017-02-15 | 2017-02-13 | 1.385 | 424,460 | -19,207 | 0.15% | 587,860 |
| 2017-02-13 | 2017-02-09 | 1.302 | 443,667 | -44,174 | 0.15% | 577,500 |
| 2017-01-24 | 2017-01-20 | 1.291 | 487,841 | -9,603 | 0.17% | 629,920 |
| 2017-01-23 | 2017-01-19 | 1.260 | 497,444 | -19,207 | 0.17% | 626,779 |
| 2017-01-20 | 2017-01-18 | 1.270 | 516,651 | -15,365 | 0.18% | 656,360 |
| 2017-01-19 | 2017-01-17 | 1.229 | 532,016 | +34,572 | 0.18% | 653,720 |
| 2017-01-17 | 2017-01-13 | 1.239 | 497,444 | -3,842 | 0.17% | 616,419 |
| 2017-01-16 | 2017-01-12 | 1.218 | 501,286 | +24,969 | 0.17% | 610,740 |
| 2017-01-12 | 2017-01-10 | 1.239 | 476,317 | -42,254 | 0.17% | 590,239 |
| 2017-01-06 | 2017-01-04 | 1.250 | 518,571 | -48,016 | 0.18% | 647,999 |
| 2017-01-03 | 2016-12-29 | 1.250 | 566,587 | +9,603 | 0.20% | 708,000 |
| 2016-12-30 | 2016-12-28 | 1.187 | 556,984 | +19,206 | 0.19% | 661,200 |
| 2016-12-29 | 2016-12-23 | 1.239 | 537,778 | -19,206 | 0.19% | 666,400 |
| 2016-12-28 | 2016-12-22 | 1.229 | 556,984 | +9,603 | 0.19% | 684,400 |
| 2016-12-23 | 2016-12-21 | 1.343 | 547,381 | +44,175 | 0.19% | 735,300 |
| 2016-12-22 | 2016-12-20 | 1.322 | 503,206 | -28,810 | 0.17% | 665,480 |
| 2016-12-20 | 2016-12-16 | 1.468 | 532,016 | -67,222 | 0.18% | 781,140 |
| 2016-12-19 | 2016-12-15 | 1.447 | 599,238 | -9,603 | 0.21% | 867,360 |
| 2016-12-16 | 2016-12-14 | 1.489 | 608,841 | -1,921 | 0.21% | 906,620 |
| 2016-12-15 | 2016-12-13 | 1.520 | 610,762 | +48,016 | 0.21% | 928,560 |
| 2016-12-14 | 2016-12-12 | 1.406 | 562,746 | +9,603 | 0.20% | 791,100 |
| 2016-12-13 | 2016-12-09 | 1.468 | 553,143 | +101,794 | 0.19% | 812,160 |
| 2016-12-12 | 2016-12-08 | 1.593 | 451,349 | +186,301 | 0.16% | 719,100 |
| 2016-12-09 | 2016-12-07 | 1.697 | 265,048 | +65,302 | 0.09% | 449,881 |
| 2016-12-08 | 2016-12-06 | 1.593 | 199,746 | -61,460 | 0.07% | 318,240 |
| 2016-12-07 | 2016-12-05 | 1.416 | 261,206 | +3,841 | 0.09% | 369,920 |
| 2016-12-06 | 2016-12-02 | 1.427 | 257,365 | +38,413 | 0.09% | 367,160 |
| 2016-12-02 | 2016-11-30 | 1.479 | 218,952 | -1,921 | 0.08% | 323,759 |
| 2016-12-01 | 2016-11-29 | 1.458 | 220,873 | -19,206 | 0.08% | 322,000 |
| 2016-11-30 | 2016-11-28 | 1.427 | 240,079 | +48,016 | 0.08% | 342,499 |
| 2016-11-29 | 2016-11-25 | 1.458 | 192,063 | -55,699 | 0.07% | 279,999 |
| 2016-11-28 | 2016-11-24 | 1.479 | 247,762 | +9,603 | 0.09% | 366,360 |
| 2016-11-25 | 2016-11-23 | 1.583 | 238,159 | +30,730 | 0.08% | 376,960 |
| 2016-11-24 | 2016-11-22 | 1.489 | 207,429 | +11,524 | 0.07% | 308,881 |
| 2016-11-23 | 2016-11-21 | 1.635 | 195,905 | 0.07% | 320,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy