History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,639,500 | +0 | 0.48% | 19,034,585 |
| 2025-10-13 | 2025-10-09 | 5.420 | 3,639,500 | +0 | 0.48% | 19,726,090 |
| 2025-10-10 | 2025-10-08 | 5.450 | 3,639,500 | -41,500 | 0.48% | 19,835,275 |
| 2025-10-09 | 2025-10-06 | 5.710 | 3,681,000 | +72,000 | 0.49% | 21,018,510 |
| 2025-10-08 | 2025-10-03 | 5.780 | 3,609,000 | +116,000 | 0.48% | 20,860,020 |
| 2025-10-06 | 2025-10-02 | 5.600 | 3,493,000 | -4,000 | 0.46% | 19,560,800 |
| 2025-10-03 | 2025-09-30 | 5.450 | 3,497,000 | -2,000 | 0.46% | 19,058,650 |
| 2025-10-02 | 2025-09-29 | 5.250 | 3,499,000 | -28,500 | 0.47% | 18,369,750 |
| 2025-09-30 | 2025-09-26 | 5.240 | 3,527,500 | +36,500 | 0.47% | 18,484,100 |
| 2025-09-29 | 2025-09-25 | 5.280 | 3,491,000 | -43,000 | 0.46% | 18,432,480 |
| 2025-09-26 | 2025-09-24 | 5.650 | 3,534,000 | +12,000 | 0.47% | 19,967,100 |
| 2025-09-25 | 2025-09-23 | 5.850 | 3,522,000 | +69,000 | 0.47% | 20,603,700 |
| 2025-09-24 | 2025-09-22 | 6.200 | 3,453,000 | +23,000 | 0.46% | 21,408,600 |
| 2025-09-23 | 2025-09-19 | 6.420 | 3,430,000 | -14,500 | 0.46% | 22,020,600 |
| 2025-09-22 | 2025-09-18 | 5.800 | 3,444,500 | +11,000 | 0.46% | 19,978,100 |
| 2025-09-19 | 2025-09-17 | 5.720 | 3,433,500 | +13,500 | 0.46% | 19,639,620 |
| 2025-09-18 | 2025-09-16 | 5.950 | 3,420,000 | +22,000 | 0.58% | 20,349,000 |
| 2025-09-17 | 2025-09-15 | 6.200 | 3,398,000 | -234,000 | 0.58% | 21,067,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 3,632,000 | +12,000 | 0.62% | 22,155,200 |
| 2025-09-15 | 2025-09-11 | 6.430 | 3,620,000 | +51,500 | 0.62% | 23,276,600 |
| 2025-09-12 | 2025-09-10 | 6.690 | 3,568,500 | +28,000 | 0.61% | 23,873,265 |
| 2025-09-11 | 2025-09-09 | 6.700 | 3,540,500 | -51,500 | 0.60% | 23,721,350 |
| 2025-09-10 | 2025-09-08 | 6.880 | 3,592,000 | +246,500 | 0.61% | 24,712,960 |
| 2025-09-09 | 2025-09-05 | 7.050 | 3,345,500 | -26,000 | 0.57% | 23,585,775 |
| 2025-09-08 | 2025-09-04 | 6.630 | 3,371,500 | -599,000 | 0.58% | 22,353,045 |
| 2025-09-05 | 2025-09-03 | 6.760 | 3,970,500 | -15,500 | 0.68% | 26,840,580 |
| 2025-09-04 | 2025-09-02 | 6.600 | 3,986,000 | +19,000 | 0.68% | 26,307,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 3,967,000 | -78,000 | 0.68% | 27,689,660 |
| 2025-09-02 | 2025-08-29 | 6.400 | 4,045,000 | -2,000 | 0.69% | 25,888,000 |
| 2025-09-01 | 2025-08-28 | 6.310 | 4,047,000 | +19,500 | 0.69% | 25,536,570 |
| 2025-08-29 | 2025-08-27 | 6.780 | 4,027,500 | +444,000 | 0.69% | 27,306,450 |
| 2025-08-28 | 2025-08-26 | 7.100 | 3,583,500 | -42,500 | 0.61% | 25,442,850 |
| 2025-08-27 | 2025-08-25 | 6.930 | 3,626,000 | +113,500 | 0.62% | 25,128,180 |
| 2025-08-26 | 2025-08-22 | 6.980 | 3,512,500 | +9,500 | 0.60% | 24,517,250 |
| 2025-08-25 | 2025-08-21 | 6.860 | 3,503,000 | +91,500 | 0.60% | 24,030,580 |
| 2025-08-22 | 2025-08-20 | 6.730 | 3,411,500 | -347,000 | 0.58% | 22,959,395 |
| 2025-08-21 | 2025-08-19 | 7.540 | 3,758,500 | +144,500 | 0.64% | 28,339,090 |
| 2025-08-20 | 2025-08-18 | 7.760 | 3,614,000 | +25,000 | 0.62% | 28,044,640 |
| 2025-08-19 | 2025-08-15 | 7.840 | 3,589,000 | -100,500 | 0.61% | 28,137,760 |
| 2025-08-18 | 2025-08-14 | 7.680 | 3,689,500 | -46,500 | 0.63% | 28,335,360 |
| 2025-08-15 | 2025-08-13 | 6.500 | 3,736,000 | -646,500 | 0.64% | 24,284,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 4,382,500 | +3,000 | 0.75% | 21,912,500 |
| 2025-08-12 | 2025-08-08 | 4.590 | 4,379,500 | -35,500 | 0.75% | 20,101,905 |
| 2025-08-11 | 2025-08-07 | 4.310 | 4,415,000 | -6,000 | 0.75% | 19,028,650 |
| 2025-08-08 | 2025-08-06 | 4.240 | 4,421,000 | -10,500 | 0.75% | 18,745,040 |
| 2025-08-07 | 2025-08-05 | 4.270 | 4,431,500 | +3,000 | 0.76% | 18,922,505 |
| 2025-08-06 | 2025-08-04 | 4.260 | 4,428,500 | +15,500 | 0.76% | 18,865,410 |
| 2025-08-05 | 2025-08-01 | 4.360 | 4,413,000 | -58,500 | 0.75% | 19,240,680 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,471,500 | -140,000 | 0.76% | 20,926,620 |
| 2025-08-01 | 2025-07-30 | 4.810 | 4,611,500 | +74,000 | 0.79% | 22,181,315 |
| 2025-07-31 | 2025-07-29 | 5.060 | 4,537,500 | -16,000 | 0.77% | 22,959,750 |
| 2025-07-30 | 2025-07-28 | 5.060 | 4,553,500 | +294,500 | 0.78% | 23,040,710 |
| 2025-07-29 | 2025-07-25 | 4.670 | 4,259,000 | +455,000 | 0.73% | 19,889,530 |
| 2025-07-28 | 2025-07-24 | 4.560 | 3,804,000 | +24,500 | 0.65% | 17,346,240 |
| 2025-07-25 | 2025-07-23 | 4.500 | 3,779,500 | +225,000 | 0.65% | 17,007,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 3,554,500 | -634,500 | 0.61% | 16,279,610 |
| 2025-07-23 | 2025-07-21 | 4.900 | 4,189,000 | +58,000 | 0.72% | 20,526,100 |
| 2025-07-22 | 2025-07-18 | 5.220 | 4,131,000 | -131,500 | 0.71% | 21,563,820 |
| 2025-07-21 | 2025-07-17 | 5.080 | 4,262,500 | -152,500 | 0.73% | 21,653,500 |
| 2025-07-18 | 2025-07-16 | 5.020 | 4,415,000 | -34,000 | 0.75% | 22,163,300 |
| 2025-07-17 | 2025-07-15 | 5.060 | 4,449,000 | +64,000 | 0.76% | 22,511,940 |
| 2025-07-16 | 2025-07-14 | 5.180 | 4,385,000 | +351,500 | 0.75% | 22,714,300 |
| 2025-07-15 | 2025-07-11 | 4.840 | 4,033,500 | -513,000 | 0.69% | 19,522,140 |
| 2025-07-14 | 2025-07-10 | 4.090 | 4,546,500 | -98,000 | 0.78% | 18,595,185 |
| 2025-07-11 | 2025-07-09 | 3.880 | 4,644,500 | +85,000 | 0.79% | 18,020,660 |
| 2025-07-10 | 2025-07-08 | 3.750 | 4,559,500 | -52,000 | 0.78% | 17,098,125 |
| 2025-07-09 | 2025-07-07 | 3.300 | 4,611,500 | +39,000 | 0.79% | 15,217,950 |
| 2025-07-08 | 2025-07-04 | 3.080 | 4,572,500 | +33,000 | 0.78% | 14,083,300 |
| 2025-07-07 | 2025-07-03 | 3.230 | 4,539,500 | -131,500 | 0.78% | 14,662,585 |
| 2025-07-04 | 2025-07-02 | 3.130 | 4,671,000 | +418,500 | 0.80% | 14,620,230 |
| 2025-07-03 | 2025-06-30 | 3.100 | 4,252,500 | -837,000 | 0.73% | 13,182,750 |
| 2025-07-02 | 2025-06-27 | 2.360 | 5,089,500 | +79,500 | 0.87% | 12,011,220 |
| 2025-06-30 | 2025-06-26 | 2.400 | 5,010,000 | -665,500 | 0.86% | 12,024,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 5,675,500 | -76,000 | 0.97% | 12,372,590 |
| 2025-06-26 | 2025-06-24 | 2.000 | 5,751,500 | -4,000 | 0.98% | 11,503,000 |
| 2025-06-24 | 2025-06-20 | 1.950 | 5,755,500 | +4,000 | 0.98% | 11,223,225 |
| 2025-06-23 | 2025-06-19 | 1.970 | 5,751,500 | +43,000 | 0.98% | 11,330,455 |
| 2025-06-20 | 2025-06-18 | 1.970 | 5,708,500 | +15,000 | 0.98% | 11,245,745 |
| 2025-06-19 | 2025-06-17 | 1.970 | 5,693,500 | +130,000 | 0.97% | 11,216,195 |
| 2025-06-18 | 2025-06-16 | 2.040 | 5,563,500 | -56,000 | 0.95% | 11,349,540 |
| 2025-06-17 | 2025-06-13 | 1.840 | 5,619,500 | +80,000 | 0.96% | 10,339,880 |
| 2025-06-16 | 2025-06-12 | 2.010 | 5,539,500 | +2,000 | 0.95% | 11,134,395 |
| 2025-06-13 | 2025-06-11 | 2.030 | 5,537,500 | -43,500 | 0.95% | 11,241,125 |
| 2025-06-12 | 2025-06-10 | 2.020 | 5,581,000 | +118,000 | 0.95% | 11,273,620 |
| 2025-06-11 | 2025-06-09 | 1.910 | 5,463,000 | +113,500 | 0.93% | 10,434,330 |
| 2025-06-10 | 2025-06-06 | 1.870 | 5,349,500 | +5,000 | 0.91% | 10,003,565 |
| 2025-06-09 | 2025-06-05 | 1.960 | 5,344,500 | +96,000 | 0.91% | 10,475,220 |
| 2025-06-06 | 2025-06-04 | 1.970 | 5,248,500 | +107,000 | 0.90% | 10,339,545 |
| 2025-06-05 | 2025-06-03 | 2.090 | 5,141,500 | +65,000 | 0.88% | 10,745,735 |
| 2025-06-04 | 2025-06-02 | 2.190 | 5,076,500 | -154,500 | 0.87% | 11,117,535 |
| 2025-06-03 | 2025-05-30 | 1.780 | 5,231,000 | +16,500 | 0.89% | 9,311,180 |
| 2025-06-02 | 2025-05-29 | 1.800 | 5,214,500 | -8,500 | 0.89% | 9,386,100 |
| 2025-05-30 | 2025-05-28 | 1.670 | 5,223,000 | +14,000 | 0.89% | 8,722,410 |
| 2025-05-29 | 2025-05-27 | 1.680 | 5,209,000 | -32,500 | 0.89% | 8,751,120 |
| 2025-05-28 | 2025-05-26 | 1.660 | 5,241,500 | +11,500 | 0.91% | 8,700,890 |
| 2025-05-27 | 2025-05-23 | 1.630 | 5,230,000 | -20,000 | 0.91% | 8,524,900 |
| 2025-05-23 | 2025-05-21 | 1.650 | 5,250,000 | -30,000 | 0.91% | 8,662,500 |
| 2025-05-22 | 2025-05-20 | 1.580 | 5,280,000 | +8,000 | 0.92% | 8,342,400 |
| 2025-05-21 | 2025-05-19 | 1.590 | 5,272,000 | +25,000 | 0.92% | 8,382,480 |
| 2025-05-20 | 2025-05-16 | 1.650 | 5,247,000 | +20,000 | 0.91% | 8,657,550 |
| 2025-05-19 | 2025-05-15 | 1.680 | 5,227,000 | -18,500 | 0.91% | 8,781,360 |
| 2025-05-16 | 2025-05-14 | 1.670 | 5,245,500 | +1,500 | 0.91% | 8,759,985 |
| 2025-05-15 | 2025-05-13 | 1.690 | 5,244,000 | +36,000 | 0.91% | 8,862,360 |
| 2025-05-14 | 2025-05-12 | 1.740 | 5,208,000 | +500 | 0.90% | 9,061,920 |
| 2025-05-13 | 2025-05-09 | 1.750 | 5,207,500 | -5,500 | 0.90% | 9,113,125 |
| 2025-05-12 | 2025-05-08 | 1.880 | 5,213,000 | -68,000 | 0.91% | 9,800,440 |
| 2025-05-09 | 2025-05-07 | 1.570 | 5,281,000 | +19,500 | 0.92% | 8,291,170 |
| 2025-05-08 | 2025-05-06 | 1.620 | 5,261,500 | -500 | 0.91% | 8,523,630 |
| 2025-05-07 | 2025-05-02 | 1.550 | 5,262,000 | +3,000 | 0.91% | 8,156,100 |
| 2025-05-06 | 2025-04-30 | 1.580 | 5,259,000 | -5,000 | 0.91% | 8,309,220 |
| 2025-04-29 | 2025-04-25 | 1.530 | 5,264,000 | +4,000 | 0.91% | 8,053,920 |
| 2025-04-28 | 2025-04-24 | 1.570 | 5,260,000 | -42,000 | 0.91% | 8,258,200 |
| 2025-04-25 | 2025-04-23 | 1.600 | 5,302,000 | +1,000 | 0.92% | 8,483,200 |
| 2025-04-24 | 2025-04-22 | 1.600 | 5,301,000 | -91,000 | 0.92% | 8,481,600 |
| 2025-04-22 | 2025-04-16 | 1.470 | 5,392,000 | +2,000 | 0.94% | 7,926,240 |
| 2025-04-17 | 2025-04-15 | 1.490 | 5,390,000 | -4,000 | 0.94% | 8,031,100 |
| 2025-04-16 | 2025-04-14 | 1.490 | 5,394,000 | +10,000 | 0.94% | 8,037,060 |
| 2025-04-15 | 2025-04-11 | 1.470 | 5,384,000 | -4,500 | 0.94% | 7,914,480 |
| 2025-04-14 | 2025-04-10 | 1.470 | 5,388,500 | -23,500 | 1.15% | 7,921,095 |
| 2025-04-11 | 2025-04-09 | 1.430 | 5,412,000 | +2,000 | 1.16% | 7,739,160 |
| 2025-04-10 | 2025-04-08 | 1.440 | 5,410,000 | -18,000 | 1.16% | 7,790,400 |
| 2025-04-09 | 2025-04-07 | 1.360 | 5,428,000 | -164,000 | 1.16% | 7,382,080 |
| 2025-04-08 | 2025-04-03 | 1.620 | 5,592,000 | +31,000 | 1.20% | 9,059,040 |
| 2025-04-07 | 2025-04-02 | 1.670 | 5,561,000 | -2,500 | 1.19% | 9,286,870 |
| 2025-04-03 | 2025-04-01 | 1.650 | 5,563,500 | +12,000 | 1.19% | 9,179,775 |
| 2025-04-02 | 2025-03-31 | 1.680 | 5,551,500 | +13,000 | 1.19% | 9,326,520 |
| 2025-04-01 | 2025-03-28 | 1.710 | 5,538,500 | +2,000 | 1.19% | 9,470,835 |
| 2025-03-31 | 2025-03-27 | 1.730 | 5,536,500 | -1,000 | 1.19% | 9,578,145 |
| 2025-03-28 | 2025-03-26 | 1.740 | 5,537,500 | -2,000 | 1.19% | 9,635,250 |
| 2025-03-27 | 2025-03-25 | 1.800 | 5,539,500 | -9,500 | 1.19% | 9,971,100 |
| 2025-03-26 | 2025-03-24 | 1.800 | 5,549,000 | -41,500 | 1.19% | 9,988,200 |
| 2025-03-25 | 2025-03-21 | 1.600 | 5,590,500 | +2,000 | 1.20% | 8,944,800 |
| 2025-03-24 | 2025-03-20 | 1.660 | 5,588,500 | -20,000 | 1.20% | 9,276,910 |
| 2025-03-21 | 2025-03-19 | 1.730 | 5,608,500 | -2,000 | 1.20% | 9,702,705 |
| 2025-03-19 | 2025-03-17 | 1.730 | 5,610,500 | -3,000 | 1.20% | 9,706,165 |
| 2025-03-18 | 2025-03-14 | 1.690 | 5,613,500 | +24,000 | 1.20% | 9,486,815 |
| 2025-03-17 | 2025-03-13 | 1.640 | 5,589,500 | +20,000 | 1.20% | 9,166,780 |
| 2025-03-14 | 2025-03-12 | 1.680 | 5,569,500 | -10,000 | 1.19% | 9,356,760 |
| 2025-03-13 | 2025-03-11 | 1.660 | 5,579,500 | +35,000 | 1.20% | 9,261,970 |
| 2025-03-12 | 2025-03-10 | 1.730 | 5,544,500 | -22,000 | 1.19% | 9,591,985 |
| 2025-03-11 | 2025-03-07 | 1.750 | 5,566,500 | -11,000 | 1.19% | 9,741,375 |
| 2025-03-10 | 2025-03-06 | 1.690 | 5,577,500 | +18,500 | 1.20% | 9,425,975 |
| 2025-03-07 | 2025-03-05 | 1.620 | 5,559,000 | -34,500 | 1.19% | 9,005,580 |
| 2025-03-06 | 2025-03-04 | 1.690 | 5,593,500 | +18,500 | 1.20% | 9,453,015 |
| 2025-03-05 | 2025-03-03 | 1.730 | 5,575,000 | -51,000 | 1.19% | 9,644,750 |
| 2025-03-04 | 2025-02-28 | 1.520 | 5,626,000 | +35,500 | 1.21% | 8,551,520 |
| 2025-03-03 | 2025-02-27 | 1.560 | 5,590,500 | +10,500 | 1.20% | 8,721,180 |
| 2025-02-28 | 2025-02-26 | 1.580 | 5,580,000 | -14,500 | 1.20% | 8,816,400 |
| 2025-02-27 | 2025-02-25 | 1.530 | 5,594,500 | +67,000 | 1.20% | 8,559,585 |
| 2025-02-26 | 2025-02-24 | 1.610 | 5,527,500 | +33,000 | 1.18% | 8,899,275 |
| 2025-02-25 | 2025-02-21 | 1.680 | 5,494,500 | +96,000 | 1.18% | 9,230,760 |
| 2025-02-24 | 2025-02-20 | 1.690 | 5,398,500 | +220,500 | 1.16% | 9,123,465 |
| 2025-02-21 | 2025-02-19 | 1.740 | 5,178,000 | +19,500 | 1.11% | 9,009,720 |
| 2025-02-20 | 2025-02-18 | 1.710 | 5,158,500 | -20,000 | 1.11% | 8,821,035 |
| 2025-02-19 | 2025-02-17 | 1.720 | 5,178,500 | +22,500 | 1.11% | 8,907,020 |
| 2025-02-18 | 2025-02-14 | 1.730 | 5,156,000 | +8,000 | 1.11% | 8,919,880 |
| 2025-02-17 | 2025-02-13 | 1.740 | 5,148,000 | +18,500 | 1.10% | 8,957,520 |
| 2025-02-14 | 2025-02-12 | 1.770 | 5,129,500 | -2,000 | 1.10% | 9,079,215 |
| 2025-02-13 | 2025-02-11 | 1.780 | 5,131,500 | +10,000 | 1.10% | 9,134,070 |
| 2025-02-12 | 2025-02-10 | 1.850 | 5,121,500 | -16,500 | 1.10% | 9,474,775 |
| 2025-02-11 | 2025-02-07 | 1.840 | 5,138,000 | +16,500 | 1.10% | 9,453,920 |
| 2025-02-10 | 2025-02-06 | 1.850 | 5,121,500 | +10,000 | 1.10% | 9,474,775 |
| 2025-02-07 | 2025-02-05 | 1.840 | 5,111,500 | -5,000 | 1.10% | 9,405,160 |
| 2025-02-06 | 2025-02-04 | 1.890 | 5,116,500 | +12,500 | 1.10% | 9,670,185 |
| 2025-02-05 | 2025-02-03 | 1.810 | 5,104,000 | -55,000 | 1.09% | 9,238,240 |
| 2025-02-04 | 2025-01-28 | 1.880 | 5,159,000 | +37,000 | 1.11% | 9,698,920 |
| 2025-02-03 | 2025-01-24 | 1.990 | 5,122,000 | +500 | 1.10% | 10,192,780 |
| 2025-01-27 | 2025-01-23 | 1.880 | 5,121,500 | +16,500 | 1.10% | 9,628,420 |
| 2025-01-24 | 2025-01-22 | 1.930 | 5,105,000 | +16,000 | 1.10% | 9,852,650 |
| 2025-01-23 | 2025-01-21 | 1.930 | 5,089,000 | +139,000 | 1.09% | 9,821,770 |
| 2025-01-22 | 2025-01-20 | 2.040 | 4,950,000 | +423,500 | 1.06% | 10,098,000 |
| 2025-01-21 | 2025-01-17 | 1.980 | 4,526,500 | +115,500 | 0.97% | 8,962,470 |
| 2025-01-17 | 2025-01-15 | 1.870 | 4,411,000 | +3,000 | 0.95% | 8,248,570 |
| 2025-01-16 | 2025-01-14 | 1.850 | 4,408,000 | -30,000 | 0.95% | 8,154,800 |
| 2025-01-14 | 2025-01-10 | 1.910 | 4,438,000 | -10,000 | 0.95% | 8,476,580 |
| 2025-01-13 | 2025-01-09 | 1.950 | 4,448,000 | +10,500 | 0.95% | 8,673,600 |
| 2025-01-10 | 2025-01-08 | 1.910 | 4,437,500 | -15,000 | 0.95% | 8,475,625 |
| 2025-01-09 | 2025-01-07 | 2.010 | 4,452,500 | +7,500 | 0.96% | 8,949,525 |
| 2025-01-08 | 2025-01-06 | 2.020 | 4,445,000 | +9,000 | 0.95% | 8,978,900 |
| 2025-01-07 | 2025-01-03 | 1.960 | 4,436,000 | -30,000 | 0.95% | 8,694,560 |
| 2025-01-06 | 2025-01-02 | 1.930 | 4,466,000 | -17,000 | 0.96% | 8,619,380 |
| 2025-01-03 | 2024-12-31 | 1.890 | 4,483,000 | -25,500 | 0.96% | 8,472,870 |
| 2025-01-02 | 2024-12-27 | 1.940 | 4,508,500 | +10,000 | 0.97% | 8,746,490 |
| 2024-12-30 | 2024-12-24 | 1.950 | 4,498,500 | +11,500 | 0.97% | 8,772,075 |
| 2024-12-27 | 2024-12-20 | 1.980 | 4,487,000 | +8,500 | 0.96% | 8,884,260 |
| 2024-12-23 | 2024-12-19 | 1.930 | 4,478,500 | +55,000 | 0.96% | 8,643,505 |
| 2024-12-20 | 2024-12-18 | 2.050 | 4,423,500 | +34,500 | 0.95% | 9,068,175 |
| 2024-12-19 | 2024-12-17 | 2.160 | 4,389,000 | +15,500 | 0.94% | 9,480,240 |
| 2024-12-18 | 2024-12-16 | 2.220 | 4,373,500 | -7,000 | 0.94% | 9,709,170 |
| 2024-12-17 | 2024-12-13 | 2.170 | 4,380,500 | +19,000 | 0.94% | 9,505,685 |
| 2024-12-16 | 2024-12-12 | 2.230 | 4,361,500 | +3,000 | 0.94% | 9,726,145 |
| 2024-12-13 | 2024-12-11 | 2.210 | 4,358,500 | -10,000 | 0.94% | 9,632,285 |
| 2024-12-12 | 2024-12-10 | 2.210 | 4,368,500 | -5,000 | 0.94% | 9,654,385 |
| 2024-12-11 | 2024-12-09 | 2.280 | 4,373,500 | +3,500 | 0.94% | 9,971,580 |
| 2024-12-10 | 2024-12-06 | 2.210 | 4,370,000 | -12,000 | 0.94% | 9,657,700 |
| 2024-12-09 | 2024-12-05 | 2.320 | 4,382,000 | -31,500 | 0.94% | 10,166,240 |
| 2024-12-06 | 2024-12-04 | 2.300 | 4,413,500 | -12,000 | 0.95% | 10,151,050 |
| 2024-12-05 | 2024-12-03 | 2.080 | 4,425,500 | -107,500 | 0.95% | 9,205,040 |
| 2024-12-04 | 2024-12-02 | 2.240 | 4,533,000 | +75,500 | 0.97% | 10,153,920 |
| 2024-12-03 | 2024-11-29 | 2.230 | 4,457,500 | +9,500 | 0.96% | 9,940,225 |
| 2024-12-02 | 2024-11-28 | 2.250 | 4,448,000 | +12,500 | 0.95% | 10,008,000 |
| 2024-11-29 | 2024-11-27 | 2.330 | 4,435,500 | +10,500 | 0.95% | 10,334,715 |
| 2024-11-28 | 2024-11-26 | 2.300 | 4,425,000 | +30,000 | 0.95% | 10,177,500 |
| 2024-11-27 | 2024-11-25 | 2.460 | 4,395,000 | +150,000 | 0.94% | 10,811,700 |
| 2024-11-26 | 2024-11-22 | 2.410 | 4,245,000 | -46,000 | 0.91% | 10,230,450 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,291,000 | +116,000 | 0.92% | 10,083,850 |
| 2024-11-22 | 2024-11-20 | 2.370 | 4,175,000 | +138,500 | 0.90% | 9,894,750 |
| 2024-11-21 | 2024-11-19 | 2.180 | 4,036,500 | +57,000 | 0.87% | 8,799,570 |
| 2024-11-20 | 2024-11-18 | 2.230 | 3,979,500 | +33,500 | 0.85% | 8,874,285 |
| 2024-11-19 | 2024-11-15 | 2.140 | 3,946,000 | -14,000 | 0.85% | 8,444,440 |
| 2024-11-18 | 2024-11-14 | 2.270 | 3,960,000 | +27,500 | 0.85% | 8,989,200 |
| 2024-11-15 | 2024-11-13 | 2.360 | 3,932,500 | +13,500 | 0.84% | 9,280,700 |
| 2024-11-14 | 2024-11-12 | 2.650 | 3,919,000 | +6,500 | 0.84% | 10,385,350 |
| 2024-11-13 | 2024-11-11 | 2.080 | 3,912,500 | +34,000 | 0.84% | 8,138,000 |
| 2024-11-12 | 2024-11-08 | 1.960 | 3,878,500 | -9,000 | 0.83% | 7,601,860 |
| 2024-11-11 | 2024-11-07 | 2.120 | 3,887,500 | +197,000 | 0.83% | 8,241,500 |
| 2024-11-08 | 2024-11-06 | 2.180 | 3,690,500 | -41,000 | 0.79% | 8,045,290 |
| 2024-11-06 | 2024-11-04 | 1.950 | 3,731,500 | +6,000 | 0.80% | 7,276,425 |
| 2024-11-05 | 2024-11-01 | 1.980 | 3,725,500 | -1,000 | 0.80% | 7,376,490 |
| 2024-11-04 | 2024-10-31 | 2.110 | 3,726,500 | +73,500 | 0.80% | 7,862,915 |
| 2024-11-01 | 2024-10-30 | 2.200 | 3,653,000 | -20,000 | 0.78% | 8,036,600 |
| 2024-10-31 | 2024-10-29 | 2.110 | 3,673,000 | -28,000 | 0.79% | 7,750,030 |
| 2024-10-30 | 2024-10-28 | 1.950 | 3,701,000 | +5,500 | 0.79% | 7,216,950 |
| 2024-10-29 | 2024-10-25 | 1.930 | 3,695,500 | -10,000 | 0.79% | 7,132,315 |
| 2024-10-28 | 2024-10-24 | 1.910 | 3,705,500 | -8,500 | 0.80% | 7,077,505 |
| 2024-10-25 | 2024-10-23 | 1.900 | 3,714,000 | +8,500 | 0.80% | 7,056,600 |
| 2024-10-23 | 2024-10-21 | 1.960 | 3,705,500 | -8,500 | 0.80% | 7,262,780 |
| 2024-10-22 | 2024-10-18 | 1.930 | 3,714,000 | +8,500 | 0.80% | 7,168,020 |
| 2024-10-17 | 2024-10-15 | 1.990 | 3,705,500 | +10,000 | 0.80% | 7,373,945 |
| 2024-10-15 | 2024-10-10 | 1.920 | 3,695,500 | +26,000 | 0.79% | 7,095,360 |
| 2024-10-14 | 2024-10-09 | 1.900 | 3,669,500 | +23,000 | 0.79% | 6,972,050 |
| 2024-10-10 | 2024-10-08 | 2.070 | 3,646,500 | +59,000 | 0.78% | 7,548,255 |
| 2024-10-09 | 2024-10-07 | 2.430 | 3,587,500 | +34,000 | 0.77% | 8,717,625 |
| 2024-10-08 | 2024-10-04 | 2.130 | 3,553,500 | +21,000 | 0.76% | 7,568,955 |
| 2024-10-07 | 2024-10-03 | 2.100 | 3,532,500 | -19,000 | 0.76% | 7,418,250 |
| 2024-10-04 | 2024-10-02 | 2.190 | 3,551,500 | +27,500 | 0.76% | 7,777,785 |
| 2024-10-03 | 2024-09-30 | 2.240 | 3,524,000 | +8,500 | 0.76% | 7,893,760 |
| 2024-10-02 | 2024-09-27 | 2.100 | 3,515,500 | +7,500 | 0.75% | 7,382,550 |
| 2024-09-26 | 2024-09-24 | 2.000 | 3,508,000 | -15,000 | 0.75% | 7,016,000 |
| 2024-09-24 | 2024-09-20 | 1.970 | 3,523,000 | -7,500 | 0.76% | 6,940,310 |
| 2024-09-23 | 2024-09-19 | 1.960 | 3,530,500 | -20,000 | 0.76% | 6,919,780 |
| 2024-09-16 | 2024-09-12 | 1.800 | 3,550,500 | -12,000 | 0.76% | 6,390,900 |
| 2024-09-12 | 2024-09-10 | 1.810 | 3,562,500 | +10,000 | 0.76% | 6,448,125 |
| 2024-09-11 | 2024-09-09 | 1.850 | 3,552,500 | -1,500 | 0.76% | 6,572,125 |
| 2024-09-10 | 2024-09-05 | 1.890 | 3,554,000 | -8,500 | 0.76% | 6,717,060 |
| 2024-09-09 | 2024-09-04 | 1.890 | 3,562,500 | -11,000 | 0.76% | 6,733,125 |
| 2024-09-05 | 2024-09-03 | 1.870 | 3,573,500 | -1,000 | 0.77% | 6,682,445 |
| 2024-09-04 | 2024-09-02 | 1.870 | 3,574,500 | +10,500 | 0.77% | 6,684,315 |
| 2024-09-03 | 2024-08-30 | 1.830 | 3,564,000 | +1,000 | 0.76% | 6,522,120 |
| 2024-08-30 | 2024-08-28 | 1.900 | 3,563,000 | +11,000 | 0.76% | 6,769,700 |
| 2024-08-29 | 2024-08-27 | 1.940 | 3,552,000 | +8,000 | 0.76% | 6,890,880 |
| 2024-08-28 | 2024-08-26 | 1.980 | 3,544,000 | -10,000 | 0.76% | 7,017,120 |
| 2024-08-23 | 2024-08-21 | 2.070 | 3,554,000 | -100,000 | 0.76% | 7,356,780 |
| 2024-08-22 | 2024-08-20 | 2.070 | 3,654,000 | -3,000 | 0.78% | 7,563,780 |
| 2024-08-21 | 2024-08-19 | 1.980 | 3,657,000 | -30,000 | 0.78% | 7,240,860 |
| 2024-08-19 | 2024-08-15 | 1.920 | 3,687,000 | +8,000 | 0.79% | 7,079,040 |
| 2024-08-15 | 2024-08-13 | 1.900 | 3,679,000 | -1,500 | 0.79% | 6,990,100 |
| 2024-08-13 | 2024-08-09 | 1.870 | 3,680,500 | -1,500 | 0.79% | 6,882,535 |
| 2024-08-09 | 2024-08-07 | 1.800 | 3,682,000 | -10,000 | 0.79% | 6,627,600 |
| 2024-08-08 | 2024-08-06 | 1.700 | 3,692,000 | +11,500 | 0.79% | 6,276,400 |
| 2024-08-07 | 2024-08-05 | 1.650 | 3,680,500 | +13,000 | 0.79% | 6,072,825 |
| 2024-08-06 | 2024-08-02 | 1.870 | 3,667,500 | +5,000 | 0.79% | 6,858,225 |
| 2024-08-02 | 2024-07-31 | 1.930 | 3,662,500 | -11,500 | 0.79% | 7,068,625 |
| 2024-07-31 | 2024-07-29 | 2.030 | 3,674,000 | -39,000 | 0.79% | 7,458,220 |
| 2024-07-30 | 2024-07-26 | 1.890 | 3,713,000 | -10,000 | 0.80% | 7,017,570 |
| 2024-07-29 | 2024-07-25 | 1.840 | 3,723,000 | +20,000 | 0.80% | 6,850,320 |
| 2024-07-26 | 2024-07-24 | 1.940 | 3,703,000 | +6,000 | 0.79% | 7,183,820 |
| 2024-07-25 | 2024-07-23 | 1.980 | 3,697,000 | +11,500 | 0.79% | 7,320,060 |
| 2024-07-24 | 2024-07-22 | 2.070 | 3,685,500 | -45,000 | 0.79% | 7,628,985 |
| 2024-07-23 | 2024-07-19 | 1.840 | 3,730,500 | +15,000 | 0.80% | 6,864,120 |
| 2024-07-22 | 2024-07-18 | 1.910 | 3,715,500 | +40,000 | 0.80% | 7,096,605 |
| 2024-07-19 | 2024-07-17 | 1.980 | 3,675,500 | +10,000 | 0.79% | 7,277,490 |
| 2024-07-17 | 2024-07-15 | 2.210 | 3,665,500 | +120,500 | 0.79% | 8,100,755 |
| 2024-07-12 | 2024-07-10 | 2.040 | 3,545,000 | +190,000 | 0.76% | 7,231,800 |
| 2024-07-11 | 2024-07-09 | 2.100 | 3,355,000 | +67,500 | 0.72% | 7,045,500 |
| 2024-07-10 | 2024-07-08 | 2.010 | 3,287,500 | +5,000 | 0.71% | 6,607,875 |
| 2024-07-09 | 2024-07-05 | 2.110 | 3,282,500 | -3,500 | 0.70% | 6,926,075 |
| 2024-07-08 | 2024-07-04 | 2.170 | 3,286,000 | +10,000 | 0.71% | 7,130,620 |
| 2024-06-28 | 2024-06-26 | 2.240 | 3,276,000 | -5,000 | 0.70% | 7,338,240 |
| 2024-06-27 | 2024-06-25 | 2.160 | 3,281,000 | +9,000 | 0.70% | 7,086,960 |
| 2024-06-26 | 2024-06-24 | 2.390 | 3,272,000 | +5,000 | 0.70% | 7,820,080 |
| 2024-06-25 | 2024-06-21 | 2.260 | 3,267,000 | +37,000 | 0.70% | 7,383,420 |
| 2024-06-24 | 2024-06-20 | 2.310 | 3,230,000 | +18,000 | 0.69% | 7,461,300 |
| 2024-06-18 | 2024-06-14 | 2.350 | 3,212,000 | +5,000 | 0.69% | 7,548,200 |
| 2024-06-14 | 2024-06-12 | 2.370 | 3,207,000 | +3,000 | 0.69% | 7,600,590 |
| 2024-06-13 | 2024-06-11 | 2.430 | 3,204,000 | +13,000 | 0.69% | 7,785,720 |
| 2024-06-12 | 2024-06-07 | 2.590 | 3,191,000 | -500 | 0.68% | 8,264,690 |
| 2024-06-07 | 2024-06-05 | 2.670 | 3,191,500 | -28,500 | 0.68% | 8,521,305 |
| 2024-06-06 | 2024-06-04 | 2.590 | 3,220,000 | +17,000 | 0.69% | 8,339,800 |
| 2024-06-04 | 2024-05-31 | 2.650 | 3,203,000 | +1,000 | 0.69% | 8,487,950 |
| 2024-05-31 | 2024-05-29 | 2.750 | 3,202,000 | -9,000 | 0.69% | 8,805,500 |
| 2024-05-30 | 2024-05-28 | 2.750 | 3,211,000 | +5,000 | 0.69% | 8,830,250 |
| 2024-05-29 | 2024-05-27 | 2.850 | 3,206,000 | -50,000 | 0.69% | 9,137,100 |
| 2024-05-28 | 2024-05-24 | 2.790 | 3,256,000 | +9,500 | 0.70% | 9,084,240 |
| 2024-05-27 | 2024-05-23 | 2.950 | 3,246,500 | +65,000 | 0.70% | 9,577,175 |
| 2024-05-24 | 2024-05-22 | 3.130 | 3,181,500 | +73,500 | 0.68% | 9,958,095 |
| 2024-05-22 | 2024-05-20 | 2.840 | 3,108,000 | -22,000 | 0.67% | 8,826,720 |
| 2024-05-21 | 2024-05-17 | 2.810 | 3,130,000 | -1,000 | 0.67% | 8,795,300 |
| 2024-05-20 | 2024-05-16 | 2.830 | 3,131,000 | -19,000 | 0.67% | 8,860,730 |
| 2024-05-17 | 2024-05-14 | 2.800 | 3,150,000 | -1,500 | 0.68% | 8,820,000 |
| 2024-05-14 | 2024-05-10 | 2.750 | 3,151,500 | -4,500 | 0.68% | 8,666,625 |
| 2024-05-13 | 2024-05-09 | 2.660 | 3,156,000 | +7,000 | 0.68% | 8,394,960 |
| 2024-05-10 | 2024-05-08 | 2.590 | 3,149,000 | -4,000 | 0.68% | 8,155,910 |
| 2024-05-08 | 2024-05-06 | 2.700 | 3,153,000 | -30,000 | 0.68% | 8,513,100 |
| 2024-05-07 | 2024-05-03 | 2.580 | 3,183,000 | +6,000 | 0.68% | 8,212,140 |
| 2024-05-06 | 2024-05-02 | 2.680 | 3,177,000 | +14,000 | 0.68% | 8,514,360 |
| 2024-05-03 | 2024-04-30 | 2.540 | 3,163,000 | +29,500 | 0.68% | 8,034,020 |
| 2024-05-02 | 2024-04-29 | 2.650 | 3,133,500 | -20,000 | 0.67% | 8,303,775 |
| 2024-04-30 | 2024-04-26 | 2.680 | 3,153,500 | +18,000 | 0.68% | 8,451,380 |
| 2024-04-29 | 2024-04-25 | 2.560 | 3,135,500 | +41,000 | 0.67% | 8,026,880 |
| 2024-04-26 | 2024-04-24 | 2.750 | 3,094,500 | -23,500 | 0.66% | 8,509,875 |
| 2024-04-25 | 2024-04-23 | 2.800 | 3,118,000 | -2,000 | 0.67% | 8,730,400 |
| 2024-04-24 | 2024-04-22 | 2.840 | 3,120,000 | -20,000 | 0.67% | 8,860,800 |
| 2024-04-23 | 2024-04-19 | 2.700 | 3,140,000 | -14,000 | 0.67% | 8,478,000 |
| 2024-04-22 | 2024-04-18 | 2.600 | 3,154,000 | -10,500 | 0.68% | 8,200,400 |
| 2024-04-19 | 2024-04-17 | 2.740 | 3,164,500 | +1,000 | 0.68% | 8,670,730 |
| 2024-04-18 | 2024-04-16 | 2.640 | 3,163,500 | +10,500 | 0.68% | 8,351,640 |
| 2024-04-17 | 2024-04-15 | 2.930 | 3,153,000 | +40,000 | 0.68% | 9,238,290 |
| 2024-04-16 | 2024-04-12 | 3.140 | 3,113,000 | -10,000 | 0.67% | 9,774,820 |
| 2024-04-15 | 2024-04-11 | 3.220 | 3,123,000 | +1,000 | 0.67% | 10,056,060 |
| 2024-04-09 | 2024-04-05 | 3.170 | 3,122,000 | +10,000 | 0.67% | 9,896,740 |
| 2024-04-08 | 2024-04-03 | 3.120 | 3,112,000 | +8,000 | 0.67% | 9,709,440 |
| 2024-04-05 | 2024-04-02 | 3.180 | 3,104,000 | -13,000 | 0.67% | 9,870,720 |
| 2024-04-03 | 2024-03-28 | 3.380 | 3,117,000 | +3,000 | 0.67% | 10,535,460 |
| 2024-04-02 | 2024-03-27 | 3.300 | 3,114,000 | +10,000 | 0.67% | 10,276,200 |
| 2024-03-28 | 2024-03-26 | 3.540 | 3,104,000 | +2,500 | 0.67% | 10,988,160 |
| 2024-03-27 | 2024-03-25 | 3.390 | 3,101,500 | +5,500 | 0.67% | 10,514,085 |
| 2024-03-26 | 2024-03-22 | 3.200 | 3,096,000 | -1,500 | 0.66% | 9,907,200 |
| 2024-03-25 | 2024-03-21 | 3.370 | 3,097,500 | -29,500 | 0.66% | 10,438,575 |
| 2024-03-21 | 2024-03-19 | 3.050 | 3,127,000 | +2,000 | 0.67% | 9,537,350 |
| 2024-03-20 | 2024-03-18 | 3.240 | 3,125,000 | -15,500 | 0.67% | 10,125,000 |
| 2024-03-19 | 2024-03-15 | 3.350 | 3,140,500 | +46,000 | 0.67% | 10,520,675 |
| 2024-03-18 | 2024-03-14 | 3.540 | 3,094,500 | -59,000 | 0.66% | 10,954,530 |
| 2024-03-15 | 2024-03-13 | 3.670 | 3,153,500 | +33,000 | 0.68% | 11,573,345 |
| 2024-03-14 | 2024-03-12 | 3.660 | 3,120,500 | -15,500 | 0.67% | 11,421,030 |
| 2024-03-13 | 2024-03-11 | 3.750 | 3,136,000 | -14,500 | 0.67% | 11,760,000 |
| 2024-03-12 | 2024-03-08 | 3.560 | 3,150,500 | -90,000 | 0.68% | 11,215,780 |
| 2024-03-11 | 2024-03-07 | 2.960 | 3,240,500 | -10,000 | 0.70% | 9,591,880 |
| 2024-03-08 | 2024-03-06 | 3.100 | 3,250,500 | +138,500 | 0.70% | 10,076,550 |
| 2024-03-07 | 2024-03-05 | 3.250 | 3,112,000 | -67,000 | 0.67% | 10,114,000 |
| 2024-03-06 | 2024-03-04 | 3.220 | 3,179,000 | +4,500 | 0.68% | 10,236,380 |
| 2024-03-05 | 2024-03-01 | 3.220 | 3,174,500 | -48,000 | 0.68% | 10,221,890 |
| 2024-03-04 | 2024-02-29 | 3.360 | 3,222,500 | +500 | 0.69% | 10,827,600 |
| 2024-03-01 | 2024-02-28 | 3.240 | 3,222,000 | +27,000 | 0.69% | 10,439,280 |
| 2024-02-29 | 2024-02-27 | 3.300 | 3,195,000 | +34,500 | 0.69% | 10,543,500 |
| 2024-02-28 | 2024-02-26 | 3.200 | 3,160,500 | -30,000 | 0.68% | 10,113,600 |
| 2024-02-27 | 2024-02-23 | 2.900 | 3,190,500 | -8,000 | 0.68% | 9,252,450 |
| 2024-02-26 | 2024-02-22 | 2.900 | 3,198,500 | +73,000 | 0.69% | 9,275,650 |
| 2024-02-23 | 2024-02-21 | 3.150 | 3,125,500 | -19,000 | 0.67% | 9,845,325 |
| 2024-02-22 | 2024-02-20 | 2.860 | 3,144,500 | +500 | 0.67% | 8,993,270 |
| 2024-02-21 | 2024-02-19 | 3.010 | 3,144,000 | +16,000 | 0.67% | 9,463,440 |
| 2024-02-20 | 2024-02-16 | 3.110 | 3,128,000 | -105,000 | 0.67% | 9,728,080 |
| 2024-02-19 | 2024-02-15 | 2.950 | 3,233,000 | +29,000 | 0.69% | 9,537,350 |
| 2024-02-16 | 2024-02-14 | 2.340 | 3,204,000 | -1,000 | 0.69% | 7,497,360 |
| 2024-02-15 | 2024-02-09 | 2.300 | 3,205,000 | -9,500 | 0.69% | 7,371,500 |
| 2024-02-14 | 2024-02-07 | 2.130 | 3,214,500 | -9,000 | 0.69% | 6,846,885 |
| 2024-02-07 | 2024-02-05 | 2.090 | 3,223,500 | +2,000 | 0.69% | 6,737,115 |
| 2024-02-06 | 2024-02-02 | 2.110 | 3,221,500 | -17,000 | 0.69% | 6,797,365 |
| 2024-02-01 | 2024-01-30 | 2.320 | 3,238,500 | +46,000 | 0.70% | 7,513,320 |
| 2024-01-31 | 2024-01-29 | 2.230 | 3,192,500 | +25,000 | 0.69% | 7,119,275 |
| 2024-01-29 | 2024-01-25 | 2.200 | 3,167,500 | -5,500 | 0.68% | 6,968,500 |
| 2024-01-26 | 2024-01-24 | 2.290 | 3,173,000 | +1,000 | 0.68% | 7,266,170 |
| 2024-01-25 | 2024-01-23 | 2.340 | 3,172,000 | -3,000 | 0.68% | 7,422,480 |
| 2024-01-23 | 2024-01-19 | 2.320 | 3,175,000 | -18,000 | 0.68% | 7,366,000 |
| 2024-01-22 | 2024-01-18 | 2.410 | 3,193,000 | +33,000 | 0.69% | 7,695,130 |
| 2024-01-19 | 2024-01-17 | 2.270 | 3,160,000 | +2,500 | 0.68% | 7,173,200 |
| 2024-01-18 | 2024-01-16 | 2.630 | 3,157,500 | -10,500 | 0.68% | 8,304,225 |
| 2024-01-17 | 2024-01-15 | 2.680 | 3,168,000 | -54,500 | 0.68% | 8,490,240 |
| 2024-01-16 | 2024-01-12 | 2.550 | 3,222,500 | -15,500 | 0.69% | 8,217,375 |
| 2024-01-15 | 2024-01-11 | 2.650 | 3,238,000 | -35,500 | 0.69% | 8,580,700 |
| 2024-01-12 | 2024-01-10 | 2.040 | 3,273,500 | +78,500 | 0.70% | 6,677,940 |
| 2024-01-11 | 2024-01-09 | 2.030 | 3,195,000 | +16,000 | 0.69% | 6,485,850 |
| 2024-01-10 | 2024-01-08 | 1.870 | 3,179,000 | +2,000 | 0.68% | 5,944,730 |
| 2024-01-09 | 2024-01-05 | 1.980 | 3,177,000 | +10,000 | 0.68% | 6,290,460 |
| 2024-01-08 | 2024-01-04 | 2.030 | 3,167,000 | -159,000 | 0.68% | 6,429,010 |
| 2024-01-05 | 2024-01-03 | 2.250 | 3,326,000 | +151,000 | 0.71% | 7,483,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 3,175,000 | -45,500 | 0.68% | 7,207,250 |
| 2024-01-03 | 2023-12-29 | 2.090 | 3,220,500 | +8,000 | 0.69% | 6,730,845 |
| 2024-01-02 | 2023-12-28 | 2.150 | 3,212,500 | +12,000 | 0.69% | 6,906,875 |
| 2023-12-29 | 2023-12-27 | 2.030 | 3,200,500 | -14,500 | 0.69% | 6,497,015 |
| 2023-12-28 | 2023-12-22 | 2.110 | 3,215,000 | +10,500 | 0.69% | 6,783,650 |
| 2023-12-22 | 2023-12-20 | 2.180 | 3,204,500 | -23,500 | 0.69% | 6,985,810 |
| 2023-12-21 | 2023-12-19 | 2.200 | 3,228,000 | -66,000 | 0.69% | 7,101,600 |
| 2023-12-20 | 2023-12-18 | 2.150 | 3,294,000 | -11,000 | 0.71% | 7,082,100 |
| 2023-12-18 | 2023-12-14 | 2.260 | 3,305,000 | -4,000 | 0.71% | 7,469,300 |
| 2023-12-14 | 2023-12-12 | 2.110 | 3,309,000 | +500 | 0.71% | 6,981,990 |
| 2023-12-13 | 2023-12-11 | 2.050 | 3,308,500 | -47,500 | 0.71% | 6,782,425 |
| 2023-12-12 | 2023-12-08 | 2.300 | 3,356,000 | +8,500 | 0.72% | 7,718,800 |
| 2023-12-11 | 2023-12-07 | 2.400 | 3,347,500 | -5,000 | 0.72% | 8,034,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 3,352,500 | -5,500 | 0.72% | 8,046,000 |
| 2023-12-07 | 2023-12-05 | 2.300 | 3,358,000 | -45,000 | 0.72% | 7,723,400 |
| 2023-12-06 | 2023-12-04 | 2.500 | 3,403,000 | +7,000 | 0.73% | 8,507,500 |
| 2023-12-05 | 2023-12-01 | 2.350 | 3,396,000 | +3,500 | 0.73% | 7,980,600 |
| 2023-12-04 | 2023-11-30 | 2.180 | 3,392,500 | +21,000 | 0.73% | 7,395,650 |
| 2023-12-01 | 2023-11-29 | 2.140 | 3,371,500 | -86,500 | 0.72% | 7,215,010 |
| 2023-11-30 | 2023-11-28 | 1.690 | 3,458,000 | +10,500 | 0.74% | 5,844,020 |
| 2023-11-29 | 2023-11-27 | 1.760 | 3,447,500 | +273,000 | 0.74% | 6,067,600 |
| 2023-11-27 | 2023-11-23 | 1.760 | 3,174,500 | -21,000 | 0.68% | 5,587,120 |
| 2023-11-22 | 2023-11-20 | 1.660 | 3,195,500 | -14,000 | 0.69% | 5,304,530 |
| 2023-11-21 | 2023-11-17 | 1.620 | 3,209,500 | +10,000 | 0.69% | 5,199,390 |
| 2023-11-20 | 2023-11-16 | 1.480 | 3,199,500 | +22,500 | 0.69% | 4,735,260 |
| 2023-11-17 | 2023-11-15 | 1.510 | 3,177,000 | +5,000 | 0.68% | 4,797,270 |
| 2023-11-14 | 2023-11-10 | 1.590 | 3,172,000 | +10,000 | 0.68% | 5,043,480 |
| 2023-11-09 | 2023-11-07 | 1.630 | 3,162,000 | +7,000 | 0.68% | 5,154,060 |
| 2023-11-07 | 2023-11-03 | 1.620 | 3,155,000 | +13,000 | 0.68% | 5,111,100 |
| 2023-11-06 | 2023-11-02 | 1.700 | 3,142,000 | -6,000 | 0.67% | 5,341,400 |
| 2023-10-31 | 2023-10-27 | 1.750 | 3,148,000 | -5,000 | 0.68% | 5,509,000 |
| 2023-10-27 | 2023-10-25 | 1.850 | 3,153,000 | +20,000 | 0.68% | 5,833,050 |
| 2023-10-26 | 2023-10-24 | 1.970 | 3,133,000 | -1,500 | 0.67% | 6,172,010 |
| 2023-10-13 | 2023-10-11 | 1.900 | 3,134,500 | +30,000 | 0.67% | 5,955,550 |
| 2023-10-12 | 2023-10-10 | 1.810 | 3,104,500 | -1,000 | 0.67% | 5,619,145 |
| 2023-10-11 | 2023-10-09 | 1.880 | 3,105,500 | +40,000 | 0.67% | 5,838,340 |
| 2023-10-05 | 2023-10-03 | 1.600 | 3,065,500 | -30,000 | 0.99% | 4,904,800 |
| 2023-09-28 | 2023-09-26 | 1.770 | 3,095,500 | -8,000 | 1.00% | 5,479,035 |
| 2023-09-25 | 2023-09-21 | 1.730 | 3,103,500 | -6,000 | 1.00% | 5,369,055 |
| 2023-09-19 | 2023-09-15 | 1.850 | 3,109,500 | -16,000 | 1.01% | 5,752,575 |
| 2023-09-07 | 2023-09-05 | 2.050 | 3,125,500 | -3,000 | 1.01% | 6,407,275 |
| 2023-09-05 | 2023-08-31 | 2.130 | 3,128,500 | +3,000 | 1.01% | 6,663,705 |
| 2023-09-04 | 2023-08-30 | 2.080 | 3,125,500 | +468,000 | 1.01% | 6,501,040 |
| 2023-08-31 | 2023-08-29 | 2.010 | 2,657,500 | -14,000 | 0.86% | 5,341,575 |
| 2023-08-30 | 2023-08-28 | 1.950 | 2,671,500 | -1,500 | 0.86% | 5,209,425 |
| 2023-08-29 | 2023-08-25 | 1.980 | 2,673,000 | -36,000 | 0.87% | 5,292,540 |
| 2023-08-28 | 2023-08-24 | 2.000 | 2,709,000 | +7,000 | 0.88% | 5,418,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 2,702,000 | -9,000 | 0.87% | 5,376,980 |
| 2023-08-21 | 2023-08-17 | 2.280 | 2,711,000 | -50,500 | 0.88% | 6,181,080 |
| 2023-08-18 | 2023-08-16 | 2.300 | 2,761,500 | +2,000 | 0.89% | 6,351,450 |
| 2023-08-16 | 2023-08-14 | 2.350 | 2,759,500 | -1,500 | 0.89% | 6,484,825 |
| 2023-08-15 | 2023-08-11 | 2.350 | 2,761,000 | +12,000 | 0.89% | 6,488,350 |
| 2023-08-14 | 2023-08-10 | 2.450 | 2,749,000 | -66,000 | 0.89% | 6,735,050 |
| 2023-08-11 | 2023-08-09 | 2.410 | 2,815,000 | -40,000 | 0.91% | 6,784,150 |
| 2023-08-10 | 2023-08-08 | 2.460 | 2,855,000 | -6,000 | 0.92% | 7,023,300 |
| 2023-08-09 | 2023-08-07 | 2.430 | 2,861,000 | -2,500 | 0.93% | 6,952,230 |
| 2023-08-08 | 2023-08-04 | 2.470 | 2,863,500 | +5,000 | 0.93% | 7,072,845 |
| 2023-08-03 | 2023-08-01 | 2.430 | 2,858,500 | -500 | 0.93% | 6,946,155 |
| 2023-08-01 | 2023-07-28 | 2.340 | 2,859,000 | -19,000 | 0.93% | 6,690,060 |
| 2023-07-27 | 2023-07-25 | 2.400 | 2,878,000 | -18,000 | 0.93% | 6,907,200 |
| 2023-07-26 | 2023-07-24 | 2.270 | 2,896,000 | +2,000 | 0.94% | 6,573,920 |
| 2023-07-25 | 2023-07-21 | 2.310 | 2,894,000 | +5,000 | 0.94% | 6,685,140 |
| 2023-07-24 | 2023-07-20 | 2.320 | 2,889,000 | +1,000 | 0.94% | 6,702,480 |
| 2023-07-20 | 2023-07-18 | 2.610 | 2,888,000 | -8,500 | 0.93% | 7,537,680 |
| 2023-07-19 | 2023-07-14 | 2.700 | 2,896,500 | +21,000 | 0.94% | 7,820,550 |
| 2023-07-18 | 2023-07-13 | 2.300 | 2,875,500 | -8,500 | 0.93% | 6,613,650 |
| 2023-07-13 | 2023-07-11 | 2.240 | 2,884,000 | +5,000 | 0.93% | 6,460,160 |
| 2023-07-12 | 2023-07-10 | 2.180 | 2,879,000 | -34,000 | 0.93% | 6,276,220 |
| 2023-07-11 | 2023-07-07 | 2.290 | 2,913,000 | +140,000 | 0.94% | 6,670,770 |
| 2023-07-10 | 2023-07-06 | 2.050 | 2,773,000 | -500 | 0.90% | 5,684,650 |
| 2023-07-06 | 2023-07-04 | 2.060 | 2,773,500 | +3,000 | 0.90% | 5,713,410 |
| 2023-07-05 | 2023-07-03 | 2.050 | 2,770,500 | +15,000 | 0.90% | 5,679,525 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,755,500 | -5,000 | 0.89% | 5,703,885 |
| 2023-06-30 | 2023-06-28 | 2.080 | 2,760,500 | +5,000 | 0.89% | 5,741,840 |
| 2023-06-27 | 2023-06-23 | 2.070 | 2,755,500 | +6,000 | 0.89% | 5,703,885 |
| 2023-06-26 | 2023-06-21 | 2.100 | 2,749,500 | +1,000 | 0.89% | 5,773,950 |
| 2023-06-20 | 2023-06-16 | 2.100 | 2,748,500 | +12,500 | 0.89% | 5,771,850 |
| 2023-06-16 | 2023-06-14 | 2.160 | 2,736,000 | -500 | 0.89% | 5,909,760 |
| 2023-06-14 | 2023-06-12 | 2.120 | 2,736,500 | -7,000 | 0.89% | 5,801,380 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,743,500 | -54,000 | 0.89% | 5,980,830 |
| 2023-06-08 | 2023-06-06 | 2.140 | 2,797,500 | +11,000 | 0.91% | 5,986,650 |
| 2023-06-07 | 2023-06-05 | 2.200 | 2,786,500 | +1,000 | 0.90% | 6,130,300 |
| 2023-06-06 | 2023-06-02 | 2.180 | 2,785,500 | -36,000 | 0.90% | 6,072,390 |
| 2023-06-05 | 2023-06-01 | 2.150 | 2,821,500 | -500 | 0.91% | 6,066,225 |
| 2023-06-02 | 2023-05-31 | 2.160 | 2,822,000 | -2,500 | 0.91% | 6,095,520 |
| 2023-05-31 | 2023-05-29 | 2.440 | 2,824,500 | -1,000 | 0.91% | 6,891,780 |
| 2023-05-30 | 2023-05-25 | 2.450 | 2,825,500 | +3,000 | 0.91% | 6,922,475 |
| 2023-05-25 | 2023-05-23 | 2.530 | 2,822,500 | -1,500 | 0.91% | 7,140,925 |
| 2023-05-24 | 2023-05-22 | 2.530 | 2,824,000 | -500 | 0.91% | 7,144,720 |
| 2023-05-22 | 2023-05-18 | 2.520 | 2,824,500 | -13,500 | 0.91% | 7,117,740 |
| 2023-05-19 | 2023-05-17 | 2.530 | 2,838,000 | -1,000 | 0.92% | 7,180,140 |
| 2023-05-15 | 2023-05-11 | 2.520 | 2,839,000 | -7,000 | 0.92% | 7,154,280 |
| 2023-05-10 | 2023-05-08 | 2.530 | 2,846,000 | -4,000 | 0.92% | 7,200,380 |
| 2023-05-05 | 2023-05-03 | 2.620 | 2,850,000 | -5,000 | 0.92% | 7,467,000 |
| 2023-05-04 | 2023-05-02 | 2.610 | 2,855,000 | -5,000 | 0.92% | 7,451,550 |
| 2023-05-03 | 2023-04-28 | 2.550 | 2,860,000 | -1,000 | 0.93% | 7,293,000 |
| 2023-05-02 | 2023-04-27 | 2.490 | 2,861,000 | -11,000 | 0.93% | 7,123,890 |
| 2023-04-28 | 2023-04-26 | 2.300 | 2,872,000 | +500 | 0.93% | 6,605,600 |
| 2023-04-26 | 2023-04-24 | 2.290 | 2,871,500 | -4,000 | 0.93% | 6,575,735 |
| 2023-04-20 | 2023-04-18 | 2.610 | 2,875,500 | +24,500 | 0.93% | 7,505,055 |
| 2023-04-18 | 2023-04-14 | 2.600 | 2,851,000 | -1,500 | 0.92% | 7,412,600 |
| 2023-04-17 | 2023-04-13 | 2.450 | 2,852,500 | +10,000 | 0.92% | 6,988,625 |
| 2023-04-13 | 2023-04-11 | 2.450 | 2,842,500 | -19,500 | 0.92% | 6,964,125 |
| 2023-04-11 | 2023-04-04 | 2.320 | 2,862,000 | +2,000 | 0.93% | 6,639,840 |
| 2023-04-03 | 2023-03-30 | 2.290 | 2,860,000 | -2,500 | 0.93% | 6,549,400 |
| 2023-03-31 | 2023-03-29 | 2.060 | 2,862,500 | +3,000 | 0.93% | 5,896,750 |
| 2023-03-30 | 2023-03-28 | 2.030 | 2,859,500 | +1,000 | 0.93% | 5,804,785 |
| 2023-03-29 | 2023-03-27 | 2.080 | 2,858,500 | -20,000 | 0.93% | 5,945,680 |
| 2023-03-24 | 2023-03-22 | 2.220 | 2,878,500 | +10,000 | 0.93% | 6,390,270 |
| 2023-03-23 | 2023-03-21 | 2.100 | 2,868,500 | +3,000 | 0.93% | 6,023,850 |
| 2023-03-22 | 2023-03-20 | 2.080 | 2,865,500 | +11,000 | 0.93% | 5,960,240 |
| 2023-03-21 | 2023-03-17 | 2.220 | 2,854,500 | +1,500 | 0.92% | 6,336,990 |
| 2023-03-20 | 2023-03-16 | 2.110 | 2,853,000 | +2,000 | 0.92% | 6,019,830 |
| 2023-03-15 | 2023-03-13 | 2.340 | 2,851,000 | +5,000 | 0.92% | 6,671,340 |
| 2023-03-14 | 2023-03-10 | 2.320 | 2,846,000 | -8,000 | 0.92% | 6,602,720 |
| 2023-03-13 | 2023-03-09 | 2.470 | 2,854,000 | -13,000 | 0.92% | 7,049,380 |
| 2023-03-08 | 2023-03-06 | 2.620 | 2,867,000 | -18,000 | 0.93% | 7,511,540 |
| 2023-03-07 | 2023-03-03 | 2.680 | 2,885,000 | +13,000 | 0.93% | 7,731,800 |
| 2023-03-03 | 2023-03-01 | 2.720 | 2,872,000 | -3,000 | 0.93% | 7,811,840 |
| 2023-03-02 | 2023-02-28 | 2.660 | 2,875,000 | -6,000 | 0.93% | 7,647,500 |
| 2023-03-01 | 2023-02-27 | 2.800 | 2,881,000 | -3,000 | 0.93% | 8,066,800 |
| 2023-02-28 | 2023-02-24 | 2.710 | 2,884,000 | +13,000 | 0.93% | 7,815,640 |
| 2023-02-27 | 2023-02-23 | 2.740 | 2,871,000 | +6,500 | 0.93% | 7,866,540 |
| 2023-02-24 | 2023-02-22 | 2.730 | 2,864,500 | +143,500 | 0.93% | 7,820,085 |
| 2023-02-23 | 2023-02-21 | 2.750 | 2,721,000 | -40,000 | 0.88% | 7,482,750 |
| 2023-02-22 | 2023-02-20 | 2.660 | 2,761,000 | -20,000 | 0.89% | 7,344,260 |
| 2023-02-21 | 2023-02-17 | 2.620 | 2,781,000 | -10,000 | 0.90% | 7,286,220 |
| 2023-02-20 | 2023-02-16 | 2.700 | 2,791,000 | -10,000 | 0.90% | 7,535,700 |
| 2023-02-16 | 2023-02-14 | 2.640 | 2,801,000 | -10,000 | 0.91% | 7,394,640 |
| 2023-02-14 | 2023-02-10 | 2.650 | 2,811,000 | +10,000 | 0.91% | 7,449,150 |
| 2023-02-13 | 2023-02-09 | 2.690 | 2,801,000 | -2,000 | 0.91% | 7,534,690 |
| 2023-02-10 | 2023-02-08 | 2.650 | 2,803,000 | -12,500 | 0.91% | 7,427,950 |
| 2023-02-09 | 2023-02-07 | 2.740 | 2,815,500 | +14,500 | 0.91% | 7,714,470 |
| 2023-02-08 | 2023-02-06 | 2.570 | 2,801,000 | +92,000 | 0.91% | 7,198,570 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,709,000 | -5,000 | 0.88% | 7,639,380 |
| 2023-02-06 | 2023-02-02 | 2.780 | 2,714,000 | -6,000 | 0.88% | 7,544,920 |
| 2023-02-03 | 2023-02-01 | 2.840 | 2,720,000 | +12,000 | 0.88% | 7,724,800 |
| 2023-02-02 | 2023-01-31 | 2.720 | 2,708,000 | +19,000 | 0.88% | 7,365,760 |
| 2023-02-01 | 2023-01-30 | 2.770 | 2,689,000 | -13,000 | 0.87% | 7,448,530 |
| 2023-01-31 | 2023-01-27 | 2.810 | 2,702,000 | +14,000 | 0.87% | 7,592,620 |
| 2023-01-30 | 2023-01-26 | 2.800 | 2,688,000 | -67,000 | 0.87% | 7,526,400 |
| 2023-01-26 | 2023-01-19 | 2.720 | 2,755,000 | -4,000 | 0.89% | 7,493,600 |
| 2023-01-20 | 2023-01-18 | 2.760 | 2,759,000 | -1,000 | 0.89% | 7,614,840 |
| 2023-01-19 | 2023-01-17 | 2.780 | 2,760,000 | +12,500 | 0.89% | 7,672,800 |
| 2023-01-18 | 2023-01-16 | 3.010 | 2,747,500 | +79,500 | 0.89% | 8,269,975 |
| 2023-01-17 | 2023-01-13 | 2.910 | 2,668,000 | +29,500 | 0.86% | 7,763,880 |
| 2023-01-16 | 2023-01-12 | 2.800 | 2,638,500 | +30,500 | 0.85% | 7,387,800 |
| 2023-01-13 | 2023-01-11 | 2.850 | 2,608,000 | +96,000 | 0.84% | 7,432,800 |
| 2023-01-12 | 2023-01-10 | 2.530 | 2,512,000 | +10,000 | 0.81% | 6,355,360 |
| 2023-01-11 | 2023-01-09 | 2.400 | 2,502,000 | +8,500 | 0.81% | 6,004,800 |
| 2023-01-10 | 2023-01-06 | 2.300 | 2,493,500 | +20,500 | 0.81% | 5,735,050 |
| 2023-01-09 | 2023-01-05 | 2.650 | 2,473,000 | +46,500 | 0.80% | 6,553,450 |
| 2023-01-06 | 2023-01-04 | 2.900 | 2,426,500 | -8,500 | 0.79% | 7,036,850 |
| 2022-12-30 | 2022-12-28 | 2.600 | 2,435,000 | -20,500 | 0.79% | 6,331,000 |
| 2022-12-29 | 2022-12-23 | 2.730 | 2,455,500 | +22,500 | 0.79% | 6,703,515 |
| 2022-12-28 | 2022-12-22 | 2.950 | 2,433,000 | +59,000 | 0.79% | 7,177,350 |
| 2022-12-22 | 2022-12-20 | 2.450 | 2,374,000 | -2,500 | 0.77% | 5,816,300 |
| 2022-12-21 | 2022-12-19 | 2.450 | 2,376,500 | +31,500 | 0.77% | 5,822,425 |
| 2022-12-20 | 2022-12-16 | 2.570 | 2,345,000 | +10,000 | 0.76% | 6,026,650 |
| 2022-12-19 | 2022-12-15 | 2.980 | 2,335,000 | +2,000 | 0.76% | 6,958,300 |
| 2022-12-16 | 2022-12-14 | 3.120 | 2,333,000 | +2,500 | 0.76% | 7,278,960 |
| 2022-12-15 | 2022-12-13 | 3.150 | 2,330,500 | +19,000 | 0.75% | 7,341,075 |
| 2022-12-14 | 2022-12-12 | 3.250 | 2,311,500 | +12,000 | 0.75% | 7,512,375 |
| 2022-12-09 | 2022-12-07 | 3.350 | 2,299,500 | +30,000 | 0.74% | 7,703,325 |
| 2022-12-08 | 2022-12-06 | 3.440 | 2,269,500 | -8,000 | 0.73% | 7,807,080 |
| 2022-12-07 | 2022-12-05 | 3.450 | 2,277,500 | +8,500 | 0.74% | 7,857,375 |
| 2022-12-06 | 2022-12-02 | 3.400 | 2,269,000 | +3,000 | 0.73% | 7,714,600 |
| 2022-12-05 | 2022-12-01 | 3.390 | 2,266,000 | +1,000 | 0.73% | 7,681,740 |
| 2022-12-02 | 2022-11-30 | 3.440 | 2,265,000 | +4,000 | 0.73% | 7,791,600 |
| 2022-11-30 | 2022-11-28 | 3.440 | 2,261,000 | +29,000 | 0.73% | 7,777,840 |
| 2022-11-25 | 2022-11-23 | 3.540 | 2,232,000 | +3,000 | 0.72% | 7,901,280 |
| 2022-11-24 | 2022-11-22 | 3.460 | 2,229,000 | +11,500 | 0.72% | 7,712,340 |
| 2022-11-23 | 2022-11-21 | 3.410 | 2,217,500 | +8,500 | 0.72% | 7,561,675 |
| 2022-11-22 | 2022-11-18 | 3.550 | 2,209,000 | -80,000 | 0.71% | 7,841,950 |
| 2022-11-18 | 2022-11-16 | 3.640 | 2,289,000 | -86,000 | 0.74% | 8,331,960 |
| 2022-11-17 | 2022-11-15 | 3.530 | 2,375,000 | +61,500 | 0.77% | 8,383,750 |
| 2022-11-16 | 2022-11-14 | 3.520 | 2,313,500 | +33,000 | 0.75% | 8,143,520 |
| 2022-11-15 | 2022-11-11 | 4.110 | 2,280,500 | +4,500 | 0.74% | 9,372,855 |
| 2022-11-14 | 2022-11-10 | 4.090 | 2,276,000 | -6,500 | 0.74% | 9,308,840 |
| 2022-11-11 | 2022-11-09 | 4.000 | 2,282,500 | -1,000 | 0.74% | 9,130,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 2,283,500 | +14,000 | 0.74% | 9,019,825 |
| 2022-11-09 | 2022-11-07 | 4.230 | 2,269,500 | +30,500 | 0.73% | 9,599,985 |
| 2022-11-08 | 2022-11-04 | 4.110 | 2,239,000 | +82,000 | 0.72% | 9,202,290 |
| 2022-11-07 | 2022-11-03 | 4.100 | 2,157,000 | -783,000 | 0.70% | 8,843,700 |
| 2022-11-04 | 2022-11-02 | 4.020 | 2,940,000 | +17,000 | 0.95% | 11,818,800 |
| 2022-11-03 | 2022-11-01 | 4.140 | 2,923,000 | +37,500 | 0.95% | 12,101,220 |
| 2022-11-02 | 2022-10-31 | 3.520 | 2,885,500 | -21,500 | 0.93% | 10,156,960 |
| 2022-10-31 | 2022-10-27 | 3.580 | 2,907,000 | +25,500 | 0.94% | 10,407,060 |
| 2022-10-26 | 2022-10-24 | 3.210 | 2,881,500 | -29,000 | 0.93% | 9,249,615 |
| 2022-10-25 | 2022-10-21 | 3.490 | 2,910,500 | -3,500 | 0.94% | 10,157,645 |
| 2022-10-24 | 2022-10-20 | 3.600 | 2,914,000 | -6,500 | 0.94% | 10,490,400 |
| 2022-10-21 | 2022-10-19 | 3.750 | 2,920,500 | +18,000 | 0.95% | 10,951,875 |
| 2022-10-19 | 2022-10-17 | 3.350 | 2,902,500 | -1,000 | 0.94% | 9,723,375 |
| 2022-10-18 | 2022-10-14 | 3.300 | 2,903,500 | -3,500 | 0.94% | 9,581,550 |
| 2022-10-17 | 2022-10-13 | 3.400 | 2,907,000 | +1,000 | 0.94% | 9,883,800 |
| 2022-10-12 | 2022-10-10 | 3.610 | 2,906,000 | -47,500 | 0.94% | 10,490,660 |
| 2022-10-06 | 2022-10-03 | 3.750 | 2,953,500 | -5,500 | 0.96% | 11,075,625 |
| 2022-10-05 | 2022-09-30 | 3.770 | 2,959,000 | +8,000 | 0.96% | 11,155,430 |
| 2022-09-29 | 2022-09-27 | 4.000 | 2,951,000 | -1,000 | 0.96% | 11,804,000 |
| 2022-09-28 | 2022-09-26 | 4.010 | 2,952,000 | +8,500 | 0.96% | 11,837,520 |
| 2022-09-27 | 2022-09-23 | 4.020 | 2,943,500 | -1,000 | 0.95% | 11,832,870 |
| 2022-09-26 | 2022-09-22 | 4.160 | 2,944,500 | -1,000 | 0.95% | 12,249,120 |
| 2022-09-22 | 2022-09-20 | 4.280 | 2,945,500 | +2,000 | 0.95% | 12,606,740 |
| 2022-09-21 | 2022-09-19 | 4.400 | 2,943,500 | -5,000 | 0.95% | 12,951,400 |
| 2022-09-20 | 2022-09-16 | 4.420 | 2,948,500 | -10,500 | 0.96% | 13,032,370 |
| 2022-09-19 | 2022-09-15 | 4.080 | 2,959,000 | -40,000 | 0.96% | 12,072,720 |
| 2022-09-16 | 2022-09-14 | 4.190 | 2,999,000 | -6,500 | 0.97% | 12,565,810 |
| 2022-09-15 | 2022-09-13 | 4.170 | 3,005,500 | -120,000 | 0.97% | 12,532,935 |
| 2022-09-14 | 2022-09-09 | 3.620 | 3,125,500 | -500 | 1.01% | 11,314,310 |
| 2022-09-13 | 2022-09-08 | 3.550 | 3,126,000 | -12,500 | 1.01% | 11,097,300 |
| 2022-09-09 | 2022-09-07 | 3.520 | 3,138,500 | -175,500 | 1.02% | 11,047,520 |
| 2022-09-08 | 2022-09-06 | 3.600 | 3,314,000 | -54,000 | 1.07% | 11,930,400 |
| 2022-09-07 | 2022-09-05 | 3.540 | 3,368,000 | +16,000 | 1.09% | 11,922,720 |
| 2022-09-06 | 2022-09-02 | 3.820 | 3,352,000 | -7,500 | 1.09% | 12,804,640 |
| 2022-09-05 | 2022-09-01 | 4.000 | 3,359,500 | +3,500 | 1.09% | 13,438,000 |
| 2022-09-02 | 2022-08-31 | 4.080 | 3,356,000 | -14,500 | 1.09% | 13,692,480 |
| 2022-08-30 | 2022-08-26 | 4.170 | 3,370,500 | +9,500 | 1.09% | 14,054,985 |
| 2022-08-26 | 2022-08-24 | 4.020 | 3,361,000 | -500 | 1.09% | 13,511,220 |
| 2022-08-23 | 2022-08-19 | 4.280 | 3,361,500 | +3,500 | 1.09% | 14,387,220 |
| 2022-08-22 | 2022-08-18 | 4.310 | 3,358,000 | -3,000 | 1.09% | 14,472,980 |
| 2022-08-16 | 2022-08-12 | 4.500 | 3,361,000 | -12,500 | 1.09% | 15,124,500 |
| 2022-08-15 | 2022-08-11 | 4.400 | 3,373,500 | -7,000 | 1.09% | 14,843,400 |
| 2022-08-11 | 2022-08-09 | 4.320 | 3,380,500 | -6,000 | 1.10% | 14,603,760 |
| 2022-08-10 | 2022-08-08 | 4.190 | 3,386,500 | +3,500 | 1.10% | 14,189,435 |
| 2022-08-09 | 2022-08-05 | 4.200 | 3,383,000 | -5,500 | 1.10% | 14,208,600 |
| 2022-08-05 | 2022-08-03 | 3.840 | 3,388,500 | -1,000 | 1.10% | 13,011,840 |
| 2022-08-04 | 2022-08-02 | 4.030 | 3,389,500 | +23,500 | 1.10% | 13,659,685 |
| 2022-08-03 | 2022-08-01 | 4.180 | 3,366,000 | -4,000 | 1.09% | 14,069,880 |
| 2022-08-02 | 2022-07-29 | 4.180 | 3,370,000 | -6,500 | 1.09% | 14,086,600 |
| 2022-08-01 | 2022-07-28 | 4.350 | 3,376,500 | +30,500 | 1.09% | 14,687,775 |
| 2022-07-29 | 2022-07-27 | 4.220 | 3,346,000 | +16,500 | 1.09% | 14,120,120 |
| 2022-07-26 | 2022-07-22 | 4.360 | 3,329,500 | -8,500 | 1.08% | 14,516,620 |
| 2022-07-25 | 2022-07-21 | 4.330 | 3,338,000 | +9,500 | 1.08% | 14,453,540 |
| 2022-07-22 | 2022-07-20 | 4.450 | 3,328,500 | +1,000 | 1.08% | 14,811,825 |
| 2022-07-21 | 2022-07-19 | 4.310 | 3,327,500 | +13,500 | 1.08% | 14,341,525 |
| 2022-07-20 | 2022-07-18 | 4.120 | 3,314,000 | +47,500 | 1.08% | 13,653,680 |
| 2022-07-19 | 2022-07-15 | 4.200 | 3,266,500 | +39,500 | 1.06% | 13,719,300 |
| 2022-07-18 | 2022-07-14 | 4.600 | 3,227,000 | +15,500 | 1.05% | 14,844,200 |
| 2022-07-15 | 2022-07-13 | 5.060 | 3,211,500 | +21,500 | 1.04% | 16,250,190 |
| 2022-07-14 | 2022-07-12 | 5.590 | 3,190,000 | -14,000 | 1.03% | 17,832,100 |
| 2022-07-13 | 2022-07-11 | 5.500 | 3,204,000 | -10,500 | 1.04% | 17,622,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 3,214,500 | +31,500 | 1.04% | 15,654,615 |
| 2022-07-11 | 2022-07-07 | 6.490 | 3,183,000 | -136,500 | 1.03% | 20,657,670 |
| 2022-07-08 | 2022-07-06 | 3.500 | 3,319,500 | +17,000 | 1.08% | 11,618,250 |
| 2022-07-07 | 2022-07-05 | 3.680 | 3,302,500 | +10,000 | 1.07% | 12,153,200 |
| 2022-07-06 | 2022-07-04 | 3.650 | 3,292,500 | +3,000 | 1.07% | 12,017,625 |
| 2022-07-05 | 2022-06-30 | 3.850 | 3,289,500 | -7,000 | 1.07% | 12,664,575 |
| 2022-07-04 | 2022-06-29 | 3.900 | 3,296,500 | -17,000 | 1.07% | 12,856,350 |
| 2022-06-30 | 2022-06-28 | 3.880 | 3,313,500 | +26,000 | 1.08% | 12,856,380 |
| 2022-06-29 | 2022-06-27 | 4.010 | 3,287,500 | -12,000 | 1.07% | 13,182,875 |
| 2022-06-28 | 2022-06-24 | 4.010 | 3,299,500 | +3,000 | 1.07% | 13,230,995 |
| 2022-06-27 | 2022-06-23 | 4.000 | 3,296,500 | +10,500 | 1.07% | 13,186,000 |
| 2022-06-24 | 2022-06-22 | 3.920 | 3,286,000 | +5,500 | 1.07% | 12,881,120 |
| 2022-06-23 | 2022-06-21 | 4.070 | 3,280,500 | -9,500 | 1.07% | 13,351,635 |
| 2022-06-22 | 2022-06-20 | 4.050 | 3,290,000 | +5,500 | 1.07% | 13,324,500 |
| 2022-06-21 | 2022-06-17 | 4.060 | 3,284,500 | -35,000 | 1.07% | 13,335,070 |
| 2022-06-16 | 2022-06-14 | 3.930 | 3,319,500 | +3,000 | 1.08% | 13,045,635 |
| 2022-06-14 | 2022-06-10 | 4.350 | 3,316,500 | -500 | 1.08% | 14,426,775 |
| 2022-06-10 | 2022-06-08 | 4.260 | 3,317,000 | +2,000 | 1.08% | 14,130,420 |
| 2022-06-09 | 2022-06-07 | 4.220 | 3,315,000 | +15,500 | 1.08% | 13,989,300 |
| 2022-06-08 | 2022-06-06 | 4.130 | 3,299,500 | +2,000 | 1.07% | 13,626,935 |
| 2022-06-07 | 2022-06-02 | 4.110 | 3,297,500 | +9,000 | 1.07% | 13,552,725 |
| 2022-06-02 | 2022-05-31 | 4.500 | 3,288,500 | -15,000 | 1.07% | 14,798,250 |
| 2022-05-31 | 2022-05-27 | 3.720 | 3,303,500 | -12,000 | 1.07% | 12,289,020 |
| 2022-05-30 | 2022-05-26 | 3.800 | 3,315,500 | +15,000 | 1.08% | 12,598,900 |
| 2022-05-26 | 2022-05-24 | 3.820 | 3,300,500 | -5,000 | 1.07% | 12,607,910 |
| 2022-05-24 | 2022-05-20 | 4.190 | 3,305,500 | +2,000 | 1.07% | 13,850,045 |
| 2022-05-23 | 2022-05-19 | 4.050 | 3,303,500 | +4,500 | 1.07% | 13,379,175 |
| 2022-05-20 | 2022-05-18 | 4.130 | 3,299,000 | +8,000 | 1.07% | 13,624,870 |
| 2022-05-17 | 2022-05-13 | 4.130 | 3,291,000 | +500 | 1.07% | 13,591,830 |
| 2022-05-16 | 2022-05-12 | 4.160 | 3,290,500 | -9,500 | 1.07% | 13,688,480 |
| 2022-05-13 | 2022-05-11 | 4.620 | 3,300,000 | +18,500 | 1.07% | 15,246,000 |
| 2022-05-12 | 2022-05-10 | 4.800 | 3,281,500 | -16,000 | 1.07% | 15,751,200 |
| 2022-05-06 | 2022-05-04 | 5.550 | 3,297,500 | -1,000 | 1.07% | 18,301,125 |
| 2022-05-04 | 2022-04-29 | 5.500 | 3,298,500 | -14,000 | 1.07% | 18,141,750 |
| 2022-04-27 | 2022-04-25 | 5.120 | 3,312,500 | -1,000 | 1.08% | 16,960,000 |
| 2022-04-26 | 2022-04-22 | 5.410 | 3,313,500 | -2,500 | 1.08% | 17,926,035 |
| 2022-04-25 | 2022-04-21 | 5.360 | 3,316,000 | +5,000 | 1.08% | 17,773,760 |
| 2022-04-21 | 2022-04-19 | 5.660 | 3,311,000 | +13,500 | 1.08% | 18,740,260 |
| 2022-04-20 | 2022-04-14 | 5.500 | 3,297,500 | +10,000 | 1.07% | 18,136,250 |
| 2022-04-19 | 2022-04-13 | 5.400 | 3,287,500 | -3,000 | 1.07% | 17,752,500 |
| 2022-04-14 | 2022-04-12 | 5.540 | 3,290,500 | +9,000 | 1.07% | 18,229,370 |
| 2022-04-13 | 2022-04-11 | 5.600 | 3,281,500 | +5,000 | 1.07% | 18,376,400 |
| 2022-04-08 | 2022-04-06 | 6.260 | 3,276,500 | -8,000 | 1.06% | 20,510,890 |
| 2022-04-07 | 2022-04-04 | 6.450 | 3,284,500 | -500 | 1.07% | 21,185,025 |
| 2022-04-06 | 2022-04-01 | 6.340 | 3,285,000 | +3,000 | 1.07% | 20,826,900 |
| 2022-04-04 | 2022-03-31 | 6.400 | 3,282,000 | +2,000 | 1.07% | 21,004,800 |
| 2022-04-01 | 2022-03-30 | 6.720 | 3,280,000 | +10,000 | 1.07% | 22,041,600 |
| 2022-03-31 | 2022-03-29 | 6.500 | 3,270,000 | +8,500 | 1.06% | 21,255,000 |
| 2022-03-30 | 2022-03-28 | 6.390 | 3,261,500 | -2,500 | 1.06% | 20,840,985 |
| 2022-03-29 | 2022-03-25 | 6.200 | 3,264,000 | +22,500 | 1.06% | 20,236,800 |
| 2022-03-25 | 2022-03-23 | 6.200 | 3,241,500 | -500 | 1.05% | 20,097,300 |
| 2022-03-24 | 2022-03-22 | 5.600 | 3,242,000 | -4,000 | 1.05% | 18,155,200 |
| 2022-03-23 | 2022-03-21 | 5.240 | 3,246,000 | +2,000 | 1.05% | 17,009,040 |
| 2022-03-22 | 2022-03-18 | 5.310 | 3,244,000 | +13,000 | 1.05% | 17,225,640 |
| 2022-03-21 | 2022-03-17 | 5.420 | 3,231,000 | -1,500 | 1.05% | 17,512,020 |
| 2022-03-18 | 2022-03-16 | 5.560 | 3,232,500 | +7,500 | 1.05% | 17,972,700 |
| 2022-03-17 | 2022-03-15 | 4.750 | 3,225,000 | +11,000 | 1.05% | 15,318,750 |
| 2022-03-16 | 2022-03-14 | 5.500 | 3,214,000 | -14,500 | 1.04% | 17,677,000 |
| 2022-03-15 | 2022-03-11 | 5.960 | 3,228,500 | +2,000 | 1.05% | 19,241,860 |
| 2022-03-14 | 2022-03-10 | 6.160 | 3,226,500 | +4,000 | 1.05% | 19,875,240 |
| 2022-03-11 | 2022-03-09 | 6.000 | 3,222,500 | +4,500 | 1.05% | 19,335,000 |
| 2022-03-10 | 2022-03-08 | 6.300 | 3,218,000 | -4,500 | 1.05% | 20,273,400 |
| 2022-03-03 | 2022-03-01 | 7.250 | 3,222,500 | -12,000 | 1.05% | 23,363,125 |
| 2022-03-02 | 2022-02-28 | 7.050 | 3,234,500 | -12,000 | 1.05% | 22,803,225 |
| 2022-03-01 | 2022-02-25 | 7.050 | 3,246,500 | +2,000 | 1.05% | 22,887,825 |
| 2022-02-28 | 2022-02-24 | 6.930 | 3,244,500 | +3,000 | 1.05% | 22,484,385 |
| 2022-02-25 | 2022-02-23 | 7.190 | 3,241,500 | +14,000 | 1.05% | 23,306,385 |
| 2022-02-24 | 2022-02-22 | 7.100 | 3,227,500 | +500 | 1.05% | 22,915,250 |
| 2022-02-23 | 2022-02-21 | 7.300 | 3,227,000 | +4,000 | 1.05% | 23,557,100 |
| 2022-02-22 | 2022-02-18 | 7.380 | 3,223,000 | +4,000 | 1.05% | 23,785,740 |
| 2022-02-18 | 2022-02-16 | 7.620 | 3,219,000 | +500 | 1.05% | 24,528,780 |
| 2022-02-17 | 2022-02-15 | 7.500 | 3,218,500 | -6,500 | 1.05% | 24,138,750 |
| 2022-02-16 | 2022-02-14 | 7.530 | 3,225,000 | -3,000 | 1.05% | 24,284,250 |
| 2022-02-15 | 2022-02-11 | 7.780 | 3,228,000 | +2,000 | 1.05% | 25,113,840 |
| 2022-02-14 | 2022-02-10 | 8.060 | 3,226,000 | -1,000 | 1.05% | 26,001,560 |
| 2022-02-11 | 2022-02-09 | 8.090 | 3,227,000 | -19,000 | 1.05% | 26,106,430 |
| 2022-02-10 | 2022-02-08 | 7.670 | 3,246,000 | -5,000 | 1.05% | 24,896,820 |
| 2022-02-09 | 2022-02-07 | 7.550 | 3,251,000 | +1,000 | 1.06% | 24,545,050 |
| 2022-02-08 | 2022-02-04 | 7.400 | 3,250,000 | +500 | 1.06% | 24,050,000 |
| 2022-02-07 | 2022-01-31 | 7.300 | 3,249,500 | +7,500 | 1.06% | 23,721,350 |
| 2022-02-04 | 2022-01-27 | 7.400 | 3,242,000 | -8,000 | 1.05% | 23,990,800 |
| 2022-01-28 | 2022-01-26 | 7.450 | 3,250,000 | +13,000 | 1.06% | 24,212,500 |
| 2022-01-27 | 2022-01-25 | 7.420 | 3,237,000 | -1,000 | 1.05% | 24,018,540 |
| 2022-01-26 | 2022-01-24 | 7.410 | 3,238,000 | -10,000 | 1.05% | 23,993,580 |
| 2022-01-25 | 2022-01-21 | 7.500 | 3,248,000 | -7,500 | 1.05% | 24,360,000 |
| 2022-01-24 | 2022-01-20 | 7.490 | 3,255,500 | +22,000 | 1.06% | 24,383,695 |
| 2022-01-21 | 2022-01-19 | 7.480 | 3,233,500 | +9,000 | 1.05% | 24,186,580 |
| 2022-01-20 | 2022-01-18 | 7.540 | 3,224,500 | +10,500 | 1.05% | 24,312,730 |
| 2022-01-19 | 2022-01-17 | 7.650 | 3,214,000 | -1,500 | 1.04% | 24,587,100 |
| 2022-01-18 | 2022-01-14 | 7.700 | 3,215,500 | -4,500 | 1.04% | 24,759,350 |
| 2022-01-17 | 2022-01-13 | 7.660 | 3,220,000 | +6,000 | 1.05% | 24,665,200 |
| 2022-01-14 | 2022-01-12 | 7.830 | 3,214,000 | -29,000 | 1.04% | 25,165,620 |
| 2022-01-13 | 2022-01-11 | 7.660 | 3,243,000 | -2,000 | 1.05% | 24,841,380 |
| 2022-01-11 | 2022-01-07 | 7.590 | 3,245,000 | +2,000 | 1.05% | 24,629,550 |
| 2022-01-10 | 2022-01-06 | 7.530 | 3,243,000 | +4,500 | 1.05% | 24,419,790 |
| 2022-01-07 | 2022-01-05 | 7.430 | 3,238,500 | +29,000 | 1.05% | 24,062,055 |
| 2022-01-06 | 2022-01-04 | 7.660 | 3,209,500 | +61,000 | 1.04% | 24,584,770 |
| 2022-01-05 | 2022-01-03 | 8.380 | 3,148,500 | -11,000 | 1.02% | 26,384,430 |
| 2022-01-04 | 2021-12-31 | 8.210 | 3,159,500 | +23,500 | 1.03% | 25,939,495 |
| 2022-01-03 | 2021-12-29 | 8.330 | 3,136,000 | -31,500 | 1.02% | 26,122,880 |
| 2021-12-30 | 2021-12-28 | 8.270 | 3,167,500 | +73,500 | 1.03% | 26,195,225 |
| 2021-12-29 | 2021-12-24 | 7.560 | 3,094,000 | -9,000 | 1.00% | 23,390,640 |
| 2021-12-28 | 2021-12-22 | 7.380 | 3,103,000 | +69,500 | 1.01% | 22,900,140 |
| 2021-12-23 | 2021-12-21 | 7.170 | 3,033,500 | -15,500 | 0.99% | 21,750,195 |
| 2021-12-22 | 2021-12-20 | 8.730 | 3,049,000 | +13,500 | 0.99% | 26,617,770 |
| 2021-12-21 | 2021-12-17 | 8.010 | 3,035,500 | +500 | 0.99% | 24,314,355 |
| 2021-12-20 | 2021-12-16 | 8.950 | 3,035,000 | -68,500 | 0.99% | 27,163,250 |
| 2021-12-17 | 2021-12-15 | 9.060 | 3,103,500 | +8,500 | 1.01% | 28,117,710 |
| 2021-12-16 | 2021-12-14 | 10.700 | 3,095,000 | -59,000 | 1.01% | 33,116,500 |
| 2021-12-15 | 2021-12-13 | 6.910 | 3,154,000 | -13,500 | 1.02% | 21,794,140 |
| 2021-12-14 | 2021-12-10 | 7.220 | 3,167,500 | +2,000 | 1.03% | 22,869,350 |
| 2021-12-13 | 2021-12-09 | 7.240 | 3,165,500 | -8,500 | 1.03% | 22,918,220 |
| 2021-12-10 | 2021-12-08 | 7.130 | 3,174,000 | +16,000 | 1.03% | 22,630,620 |
| 2021-12-09 | 2021-12-07 | 7.310 | 3,158,000 | +4,000 | 1.03% | 23,084,980 |
| 2021-12-08 | 2021-12-06 | 7.230 | 3,154,000 | +10,000 | 1.02% | 22,803,420 |
| 2021-12-07 | 2021-12-03 | 8.000 | 3,144,000 | -12,000 | 1.02% | 25,152,000 |
| 2021-12-03 | 2021-12-01 | 8.000 | 3,156,000 | +9,599 | 1.02% | 25,248,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 3,146,401 | +11,901 | 1.02% | 23,629,472 |
| 2021-12-01 | 2021-11-29 | 8.200 | 3,134,500 | +9,000 | 1.02% | 25,702,900 |
| 2021-11-30 | 2021-11-26 | 8.680 | 3,125,500 | -22,500 | 1.01% | 27,129,340 |
| 2021-11-29 | 2021-11-25 | 8.300 | 3,148,000 | +3,500 | 1.02% | 26,128,400 |
| 2021-11-26 | 2021-11-24 | 8.390 | 3,144,500 | -12,000 | 1.02% | 26,382,355 |
| 2021-11-25 | 2021-11-23 | 8.460 | 3,156,500 | +5,000 | 1.03% | 26,703,990 |
| 2021-11-23 | 2021-11-19 | 8.450 | 3,151,500 | -11,000 | 1.02% | 26,630,175 |
| 2021-11-19 | 2021-11-17 | 8.780 | 3,162,500 | +500 | 1.03% | 27,766,750 |
| 2021-11-18 | 2021-11-16 | 8.810 | 3,162,000 | +11,000 | 1.03% | 27,857,220 |
| 2021-11-17 | 2021-11-15 | 9.060 | 3,151,000 | -13,500 | 1.02% | 28,548,060 |
| 2021-11-16 | 2021-11-12 | 9.100 | 3,164,500 | -1,500 | 1.03% | 28,796,950 |
| 2021-11-15 | 2021-11-11 | 9.230 | 3,166,000 | -11,500 | 1.03% | 29,222,180 |
| 2021-11-11 | 2021-11-09 | 9.690 | 3,177,500 | +26,000 | 1.03% | 30,789,975 |
| 2021-11-10 | 2021-11-08 | 9.430 | 3,151,500 | -5,500 | 1.02% | 29,718,645 |
| 2021-11-09 | 2021-11-05 | 9.330 | 3,157,000 | -20,000 | 1.03% | 29,454,810 |
| 2021-11-08 | 2021-11-04 | 9.210 | 3,177,000 | +12,000 | 1.03% | 29,260,170 |
| 2021-11-05 | 2021-11-03 | 9.460 | 3,165,000 | +5,000 | 1.03% | 29,940,900 |
| 2021-11-04 | 2021-11-02 | 9.460 | 3,160,000 | -1,000 | 1.03% | 29,893,600 |
| 2021-11-03 | 2021-11-01 | 9.500 | 3,161,000 | +15,500 | 1.03% | 30,029,500 |
| 2021-11-02 | 2021-10-29 | 9.910 | 3,145,500 | -5,000 | 1.02% | 31,171,905 |
| 2021-11-01 | 2021-10-28 | 9.810 | 3,150,500 | +18,000 | 1.02% | 30,906,405 |
| 2021-10-29 | 2021-10-27 | 10.220 | 3,132,500 | +21,500 | 1.02% | 32,014,150 |
| 2021-10-28 | 2021-10-26 | 10.480 | 3,111,000 | -52,000 | 1.01% | 32,603,280 |
| 2021-10-27 | 2021-10-25 | 10.480 | 3,163,000 | +13,000 | 1.03% | 33,148,240 |
| 2021-10-26 | 2021-10-22 | 10.600 | 3,150,000 | -332,000 | 1.02% | 33,390,000 |
| 2021-10-25 | 2021-10-21 | 11.380 | 3,482,000 | +21,500 | 1.13% | 39,625,160 |
| 2021-10-22 | 2021-10-20 | 11.080 | 3,460,500 | +5,500 | 1.12% | 38,342,340 |
| 2021-10-21 | 2021-10-19 | 10.620 | 3,455,000 | -2,500 | 1.12% | 36,692,100 |
| 2021-10-20 | 2021-10-18 | 10.360 | 3,457,500 | +1,500 | 1.12% | 35,819,700 |
| 2021-10-19 | 2021-10-15 | 10.600 | 3,456,000 | -26,500 | 1.12% | 36,633,600 |
| 2021-10-18 | 2021-10-12 | 10.180 | 3,482,500 | -4,500 | 1.13% | 35,451,850 |
| 2021-10-15 | 2021-10-11 | 10.180 | 3,487,000 | +2,000 | 1.13% | 35,497,660 |
| 2021-10-12 | 2021-10-08 | 10.140 | 3,485,000 | -15,500 | 1.13% | 35,337,900 |
| 2021-10-11 | 2021-10-07 | 10.160 | 3,500,500 | +64,500 | 1.14% | 35,565,080 |
| 2021-10-08 | 2021-10-06 | 10.420 | 3,436,000 | -15,500 | 1.12% | 35,803,120 |
| 2021-10-07 | 2021-10-05 | 8.600 | 3,451,500 | +26,000 | 1.12% | 29,682,900 |
| 2021-10-06 | 2021-10-04 | 8.090 | 3,425,500 | -6,000 | 1.11% | 27,712,295 |
| 2021-10-05 | 2021-09-30 | 8.150 | 3,431,500 | -54,500 | 1.11% | 27,966,725 |
| 2021-10-04 | 2021-09-29 | 8.000 | 3,486,000 | -9,500 | 1.13% | 27,888,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 3,495,500 | -145,000 | 1.14% | 27,614,450 |
| 2021-09-29 | 2021-09-27 | 7.850 | 3,640,500 | -19,500 | 1.18% | 28,577,925 |
| 2021-09-28 | 2021-09-24 | 10.000 | 3,660,000 | -500 | 1.19% | 36,600,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 3,660,500 | -18,000 | 1.19% | 42,827,850 |
| 2021-09-24 | 2021-09-21 | 11.300 | 3,678,500 | +5,000 | 1.19% | 41,567,050 |
| 2021-09-23 | 2021-09-20 | 11.060 | 3,673,500 | +8,000 | 1.19% | 40,628,910 |
| 2021-09-21 | 2021-09-17 | 11.500 | 3,665,500 | +15,500 | 1.19% | 42,153,250 |
| 2021-09-20 | 2021-09-16 | 11.660 | 3,650,000 | +1,000 | 1.19% | 42,559,000 |
| 2021-09-17 | 2021-09-15 | 12.120 | 3,649,000 | -4,000 | 1.19% | 44,225,880 |
| 2021-09-16 | 2021-09-14 | 12.200 | 3,653,000 | +1,500 | 1.19% | 44,566,600 |
| 2021-09-15 | 2021-09-13 | 12.140 | 3,651,500 | -2,500 | 1.19% | 44,329,210 |
| 2021-09-14 | 2021-09-10 | 12.800 | 3,654,000 | -3,000 | 1.19% | 46,771,200 |
| 2021-09-13 | 2021-09-09 | 12.860 | 3,657,000 | -17,000 | 1.19% | 47,029,020 |
| 2021-09-10 | 2021-09-08 | 12.860 | 3,674,000 | +11,500 | 1.19% | 47,247,640 |
| 2021-09-09 | 2021-09-07 | 14.100 | 3,662,500 | -18,000 | 1.19% | 51,641,250 |
| 2021-09-08 | 2021-09-06 | 13.500 | 3,680,500 | +13,000 | 1.20% | 49,686,750 |
| 2021-09-06 | 2021-09-02 | 12.620 | 3,667,500 | -19,000 | 1.19% | 46,283,850 |
| 2021-09-03 | 2021-09-01 | 11.520 | 3,686,500 | -26,000 | 1.20% | 42,468,480 |
| 2021-09-02 | 2021-08-31 | 12.120 | 3,712,500 | +9,500 | 1.21% | 44,995,500 |
| 2021-09-01 | 2021-08-30 | 12.680 | 3,703,000 | -44,500 | 1.20% | 46,954,040 |
| 2021-08-31 | 2021-08-27 | 10.800 | 3,747,500 | -35,000 | 1.22% | 40,473,000 |
| 2021-08-30 | 2021-08-26 | 10.580 | 3,782,500 | -2,000 | 1.23% | 40,018,850 |
| 2021-08-27 | 2021-08-25 | 10.500 | 3,784,500 | -1,500 | 1.23% | 39,737,250 |
| 2021-08-26 | 2021-08-24 | 10.880 | 3,786,000 | +1,500 | 1.23% | 41,191,680 |
| 2021-08-25 | 2021-08-23 | 11.200 | 3,784,500 | -9,000 | 1.23% | 42,386,400 |
| 2021-08-24 | 2021-08-20 | 10.000 | 3,793,500 | -7,000 | 1.23% | 37,935,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 3,800,500 | -500 | 1.23% | 38,005,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 3,801,000 | +27,500 | 1.23% | 40,290,600 |
| 2021-08-19 | 2021-08-17 | 10.920 | 3,773,500 | -3,000 | 1.23% | 41,206,620 |
| 2021-08-18 | 2021-08-16 | 12.100 | 3,776,500 | +8,500 | 1.23% | 45,695,650 |
| 2021-08-17 | 2021-08-13 | 12.020 | 3,768,000 | +3,000 | 1.22% | 45,291,360 |
| 2021-08-16 | 2021-08-12 | 12.220 | 3,765,000 | -1,000 | 1.22% | 46,008,300 |
| 2021-08-13 | 2021-08-11 | 12.360 | 3,766,000 | +500 | 1.22% | 46,547,760 |
| 2021-08-12 | 2021-08-10 | 12.460 | 3,765,500 | +60,000 | 1.22% | 46,918,130 |
| 2021-08-11 | 2021-08-09 | 12.200 | 3,705,500 | +15,000 | 1.20% | 45,207,100 |
| 2021-08-10 | 2021-08-06 | 10.620 | 3,690,500 | -11,500 | 1.20% | 39,193,110 |
| 2021-08-09 | 2021-08-05 | 9.980 | 3,702,000 | +47,000 | 1.20% | 36,945,960 |
| 2021-08-06 | 2021-08-04 | 10.100 | 3,655,000 | +10,000 | 1.19% | 36,915,500 |
| 2021-08-05 | 2021-08-03 | 10.100 | 3,645,000 | -3,000 | 1.18% | 36,814,500 |
| 2021-08-04 | 2021-08-02 | 10.760 | 3,648,000 | +500 | 1.18% | 39,252,480 |
| 2021-08-03 | 2021-07-30 | 10.500 | 3,647,500 | -1,500 | 1.18% | 38,298,750 |
| 2021-08-02 | 2021-07-29 | 10.400 | 3,649,000 | +14,000 | 1.19% | 37,949,600 |
| 2021-07-30 | 2021-07-28 | 8.930 | 3,635,000 | +15,000 | 1.18% | 32,460,550 |
| 2021-07-29 | 2021-07-27 | 9.000 | 3,620,000 | -11,000 | 1.18% | 32,580,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 3,631,000 | +68,000 | 1.18% | 41,829,120 |
| 2021-07-27 | 2021-07-23 | 10.520 | 3,563,000 | -1,500 | 1.16% | 37,482,760 |
| 2021-07-23 | 2021-07-21 | 10.620 | 3,564,500 | -13,500 | 1.16% | 37,854,990 |
| 2021-07-22 | 2021-07-20 | 10.320 | 3,578,000 | +2,000 | 1.16% | 36,924,960 |
| 2021-07-21 | 2021-07-19 | 11.200 | 3,576,000 | +1,500 | 1.16% | 40,051,200 |
| 2021-07-20 | 2021-07-16 | 10.920 | 3,574,500 | -22,500 | 1.16% | 39,033,540 |
| 2021-07-19 | 2021-07-15 | 11.460 | 3,597,000 | -13,000 | 1.17% | 41,221,620 |
| 2021-07-16 | 2021-07-14 | 12.460 | 3,610,000 | -79,000 | 1.17% | 44,980,600 |
| 2021-07-15 | 2021-07-13 | 13.020 | 3,689,000 | -57,000 | 1.20% | 48,030,780 |
| 2021-07-14 | 2021-07-12 | 13.180 | 3,746,000 | -5,000 | 1.22% | 49,372,280 |
| 2021-07-13 | 2021-07-09 | 12.900 | 3,751,000 | +2,500 | 1.22% | 48,387,900 |
| 2021-07-12 | 2021-07-08 | 13.060 | 3,748,500 | -500 | 1.22% | 48,955,410 |
| 2021-07-09 | 2021-07-07 | 13.540 | 3,749,000 | +13,000 | 1.22% | 50,761,460 |
| 2021-07-08 | 2021-07-06 | 13.560 | 3,736,000 | +15,000 | 1.21% | 50,660,160 |
| 2021-07-07 | 2021-07-05 | 13.360 | 3,721,000 | -1,000 | 1.21% | 49,712,560 |
| 2021-07-06 | 2021-07-02 | 13.780 | 3,722,000 | -9,500 | 1.21% | 51,289,160 |
| 2021-07-05 | 2021-06-30 | 13.980 | 3,731,500 | +2,000 | 1.21% | 52,166,370 |
| 2021-07-02 | 2021-06-29 | 13.900 | 3,729,500 | -63,000 | 1.21% | 51,840,050 |
| 2021-06-30 | 2021-06-28 | 13.820 | 3,792,500 | -8,500 | 1.23% | 52,412,350 |
| 2021-06-29 | 2021-06-25 | 13.980 | 3,801,000 | -18,000 | 1.24% | 53,137,980 |
| 2021-06-28 | 2021-06-24 | 13.300 | 3,819,000 | -2,500 | 1.24% | 50,792,700 |
| 2021-06-25 | 2021-06-23 | 13.400 | 3,821,500 | +83,000 | 1.24% | 51,208,100 |
| 2021-06-24 | 2021-06-22 | 13.300 | 3,738,500 | -30,000 | 1.22% | 49,722,050 |
| 2021-06-23 | 2021-06-21 | 16.660 | 3,768,500 | -156,500 | 1.23% | 62,783,210 |
| 2021-06-22 | 2021-06-18 | 13.360 | 3,925,000 | +9,500 | 1.28% | 52,438,000 |
| 2021-06-21 | 2021-06-17 | 12.920 | 3,915,500 | +7,000 | 1.27% | 50,588,260 |
| 2021-06-18 | 2021-06-16 | 13.600 | 3,908,500 | +4,000 | 1.27% | 53,155,600 |
| 2021-06-17 | 2021-06-15 | 14.120 | 3,904,500 | -54,500 | 1.27% | 55,131,540 |
| 2021-06-16 | 2021-06-11 | 13.500 | 3,959,000 | +287,500 | 1.29% | 53,446,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 3,671,500 | +27,000 | 1.19% | 48,684,090 |
| 2021-06-11 | 2021-06-09 | 13.740 | 3,644,500 | +5,500 | 1.18% | 50,075,430 |
| 2021-06-10 | 2021-06-08 | 13.600 | 3,639,000 | +46,000 | 1.18% | 49,490,400 |
| 2021-06-09 | 2021-06-07 | 13.820 | 3,593,000 | -10,000 | 1.17% | 49,655,260 |
| 2021-06-08 | 2021-06-04 | 14.260 | 3,603,000 | +126,500 | 1.17% | 51,378,780 |
| 2021-06-07 | 2021-06-03 | 14.680 | 3,476,500 | +41,500 | 1.13% | 51,035,020 |
| 2021-06-04 | 2021-06-02 | 14.760 | 3,435,000 | +41,500 | 1.12% | 50,700,600 |
| 2021-06-03 | 2021-06-01 | 14.720 | 3,393,500 | +118,000 | 1.10% | 49,952,320 |
| 2021-06-02 | 2021-05-31 | 15.200 | 3,275,500 | -66,000 | 1.06% | 49,787,600 |
| 2021-06-01 | 2021-05-28 | 15.600 | 3,341,500 | +39,000 | 1.09% | 52,127,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 3,302,500 | -38,000 | 1.07% | 54,689,400 |
| 2021-05-28 | 2021-05-26 | 15.800 | 3,340,500 | -26,500 | 1.09% | 52,779,900 |
| 2021-05-27 | 2021-05-25 | 16.300 | 3,367,000 | -23,000 | 1.09% | 54,882,100 |
| 2021-05-26 | 2021-05-24 | 14.660 | 3,390,000 | +6,500 | 1.10% | 49,697,400 |
| 2021-05-25 | 2021-05-21 | 18.800 | 3,383,500 | +15,000 | 1.10% | 63,609,800 |
| 2021-05-24 | 2021-05-20 | 19.520 | 3,368,500 | +230,500 | 1.10% | 65,753,120 |
| 2021-05-21 | 2021-05-18 | 20.400 | 3,138,000 | -5,500 | 1.02% | 64,015,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 3,143,500 | +9,500 | 1.02% | 60,732,420 |
| 2021-05-18 | 2021-05-14 | 20.300 | 3,134,000 | +47,000 | 1.02% | 63,620,200 |
| 2021-05-17 | 2021-05-13 | 20.950 | 3,087,000 | +7,500 | 1.00% | 64,672,650 |
| 2021-05-14 | 2021-05-12 | 22.250 | 3,079,500 | -11,000 | 1.00% | 68,518,875 |
| 2021-05-13 | 2021-05-11 | 22.800 | 3,090,500 | -68,500 | 1.00% | 70,463,400 |
| 2021-05-12 | 2021-05-10 | 23.300 | 3,159,000 | -7,000 | 1.03% | 73,604,700 |
| 2021-05-11 | 2021-05-07 | 22.600 | 3,166,000 | +9,000 | 1.03% | 71,551,600 |
| 2021-05-07 | 2021-05-05 | 23.900 | 3,157,000 | +1,000 | 1.03% | 75,452,300 |
| 2021-05-06 | 2021-05-04 | 23.900 | 3,156,000 | +1,500 | 1.03% | 75,428,400 |
| 2021-05-05 | 2021-05-03 | 24.550 | 3,154,500 | +61,500 | 1.03% | 77,442,975 |
| 2021-05-04 | 2021-04-30 | 23.600 | 3,093,000 | +23,500 | 1.01% | 72,994,800 |
| 2021-05-03 | 2021-04-29 | 23.900 | 3,069,500 | -14,500 | 1.00% | 73,361,050 |
| 2021-04-30 | 2021-04-28 | 24.400 | 3,084,000 | +33,000 | 1.00% | 75,249,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 3,051,000 | -46,500 | 0.99% | 71,698,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 3,097,500 | +26,000 | 1.01% | 65,976,750 |
| 2021-04-27 | 2021-04-23 | 20.700 | 3,071,500 | +217,500 | 1.00% | 63,580,050 |
| 2021-04-26 | 2021-04-22 | 21.900 | 2,854,000 | +62,000 | 0.93% | 62,502,600 |
| 2021-04-23 | 2021-04-21 | 21.500 | 2,792,000 | +8,000 | 0.91% | 60,028,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 2,784,000 | +50,000 | 0.91% | 57,628,800 |
| 2021-04-21 | 2021-04-19 | 22.500 | 2,734,000 | +62,000 | 0.89% | 61,515,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 2,672,000 | -8,000 | 0.87% | 64,662,400 |
| 2021-04-16 | 2021-04-14 | 27.100 | 2,680,000 | +6,000 | 0.87% | 72,628,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 2,674,000 | +86,000 | 0.87% | 62,304,200 |
| 2021-04-14 | 2021-04-12 | 25.050 | 2,588,000 | -158,000 | 0.84% | 64,829,400 |
| 2021-04-13 | 2021-04-09 | 21.800 | 2,746,000 | +60,000 | 0.89% | 59,862,800 |
| 2021-04-12 | 2021-04-08 | 21.000 | 2,686,000 | +116,000 | 0.87% | 56,406,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 2,570,000 | +34,000 | 0.84% | 55,640,500 |
| 2021-04-08 | 2021-04-01 | 19.440 | 2,536,000 | +4,000 | 0.82% | 49,299,840 |
| 2021-04-07 | 2021-03-31 | 19.140 | 2,532,000 | +70,000 | 0.82% | 48,462,480 |
| 2021-04-01 | 2021-03-30 | 19.680 | 2,462,000 | +4,000 | 0.80% | 48,452,160 |
| 2021-03-31 | 2021-03-29 | 18.660 | 2,458,000 | +4,000 | 0.80% | 45,866,280 |
| 2021-03-30 | 2021-03-26 | 19.100 | 2,454,000 | -4,000 | 0.80% | 46,871,400 |
| 2021-03-29 | 2021-03-25 | 18.000 | 2,458,000 | +40,000 | 0.80% | 44,244,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 2,418,000 | -10,000 | 0.79% | 46,087,080 |
| 2021-03-25 | 2021-03-23 | 19.500 | 2,428,000 | +12,000 | 0.79% | 47,346,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 2,416,000 | +24,000 | 0.79% | 50,252,800 |
| 2021-03-23 | 2021-03-19 | 21.300 | 2,392,000 | +70,000 | 0.78% | 50,949,600 |
| 2021-03-22 | 2021-03-18 | 20.850 | 2,322,000 | -22,000 | 0.76% | 48,413,700 |
| 2021-03-19 | 2021-03-17 | 20.300 | 2,344,000 | -142,000 | 0.76% | 47,583,200 |
| 2021-03-18 | 2021-03-16 | 20.550 | 2,486,000 | -58,000 | 0.81% | 51,087,300 |
| 2021-03-17 | 2021-03-15 | 20.600 | 2,544,000 | +32,000 | 0.83% | 52,406,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 2,512,000 | -118,000 | 0.82% | 55,012,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 2,630,000 | +38,000 | 0.86% | 58,649,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 2,592,000 | -78,000 | 0.84% | 61,171,200 |
| 2021-03-11 | 2021-03-09 | 21.500 | 2,670,000 | +46,000 | 0.87% | 57,405,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 2,624,000 | -12,000 | 0.85% | 52,873,600 |
| 2021-03-09 | 2021-03-05 | 19.740 | 2,636,000 | +82,000 | 0.86% | 52,034,640 |
| 2021-03-08 | 2021-03-04 | 22.950 | 2,554,000 | -60,000 | 0.83% | 58,614,300 |
| 2021-03-05 | 2021-03-03 | 22.100 | 2,614,000 | -12,000 | 0.85% | 57,769,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 2,626,000 | -54,000 | 0.85% | 54,752,100 |
| 2021-03-03 | 2021-03-01 | 19.000 | 2,680,000 | +58,000 | 0.87% | 50,920,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 2,622,000 | -70,000 | 0.85% | 48,507,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 2,692,000 | +14,000 | 0.88% | 58,685,600 |
| 2021-02-26 | 2021-02-24 | 21.100 | 2,678,000 | -148,000 | 0.87% | 56,505,800 |
| 2021-02-25 | 2021-02-23 | 21.450 | 2,826,000 | -220,000 | 0.92% | 60,617,700 |
| 2021-02-24 | 2021-02-22 | 25.950 | 3,046,000 | +38,000 | 0.99% | 79,043,700 |
| 2021-02-23 | 2021-02-19 | 23.000 | 3,008,000 | +188,000 | 0.98% | 69,184,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 2,820,000 | +338,000 | 0.92% | 70,500,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 2,482,000 | +132,000 | 0.81% | 59,568,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 2,350,000 | -18,000 | 0.76% | 44,368,000 |
| 2021-02-17 | 2021-02-11 | 13.740 | 2,368,000 | +442,000 | 0.77% | 32,536,320 |
| 2021-02-16 | 2021-02-09 | 15.200 | 1,926,000 | +42,000 | 0.63% | 29,275,200 |
| 2021-02-10 | 2021-02-08 | 11.800 | 1,884,000 | +38,000 | 0.61% | 22,231,200 |
| 2021-02-09 | 2021-02-05 | 10.020 | 1,846,000 | -50,000 | 0.60% | 18,496,920 |
| 2021-02-08 | 2021-02-04 | 10.100 | 1,896,000 | -50,000 | 0.62% | 19,149,600 |
| 2021-02-05 | 2021-02-03 | 8.160 | 1,946,000 | -66,000 | 0.63% | 15,879,360 |
| 2021-02-04 | 2021-02-02 | 7.740 | 2,012,000 | +12,000 | 0.65% | 15,572,880 |
| 2021-02-03 | 2021-02-01 | 7.900 | 2,000,000 | -30,000 | 0.65% | 15,800,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 2,030,000 | -70,000 | 0.66% | 15,996,400 |
| 2021-01-29 | 2021-01-27 | 7.450 | 2,100,000 | +2,000 | 0.68% | 15,645,000 |
| 2021-01-28 | 2021-01-26 | 7.350 | 2,098,000 | +124,000 | 0.68% | 15,420,300 |
| 2021-01-27 | 2021-01-25 | 8.330 | 1,974,000 | +14,000 | 0.64% | 16,443,420 |
| 2021-01-26 | 2021-01-22 | 7.190 | 1,960,000 | -26,000 | 0.64% | 14,092,400 |
| 2021-01-25 | 2021-01-21 | 7.730 | 1,986,000 | +52,000 | 0.65% | 15,351,780 |
| 2021-01-22 | 2021-01-20 | 8.330 | 1,934,000 | +44,000 | 0.63% | 16,110,220 |
| 2021-01-21 | 2021-01-19 | 8.550 | 1,890,000 | +32,000 | 0.62% | 16,159,500 |
| 2021-01-20 | 2021-01-18 | 8.280 | 1,858,000 | -4,000 | 0.61% | 15,384,240 |
| 2021-01-19 | 2021-01-15 | 8.860 | 1,862,000 | +32,000 | 0.61% | 16,497,320 |
| 2021-01-18 | 2021-01-14 | 9.880 | 1,830,000 | +4,000 | 0.60% | 18,080,400 |
| 2021-01-15 | 2021-01-13 | 9.660 | 1,826,000 | +12,000 | 0.60% | 17,639,160 |
| 2021-01-14 | 2021-01-12 | 10.500 | 1,814,000 | -22,000 | 0.59% | 19,047,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 1,836,000 | +24,000 | 0.60% | 17,625,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 1,812,000 | +68,000 | 0.59% | 21,272,880 |
| 2021-01-11 | 2021-01-07 | 12.120 | 1,744,000 | +144,000 | 0.57% | 21,137,280 |
| 2021-01-08 | 2021-01-06 | 11.360 | 1,600,000 | +10,000 | 0.52% | 18,176,000 |
| 2021-01-07 | 2021-01-05 | 10.900 | 1,590,000 | +14,000 | 0.52% | 17,331,000 |
| 2021-01-06 | 2021-01-04 | 10.400 | 1,576,000 | +176,000 | 0.51% | 16,390,400 |
| 2021-01-05 | 2020-12-31 | 6.190 | 1,400,000 | -36,000 | 0.46% | 8,666,000 |
| 2021-01-04 | 2020-12-29 | 5.890 | 1,436,000 | -88,000 | 0.47% | 8,458,040 |
| 2020-12-30 | 2020-12-28 | 5.270 | 1,524,000 | +34,000 | 0.50% | 8,031,480 |
| 2020-12-29 | 2020-12-24 | 5.040 | 1,490,000 | +14,000 | 0.49% | 7,509,600 |
| 2020-12-28 | 2020-12-22 | 4.090 | 1,476,000 | +106,000 | 0.48% | 6,036,840 |
| 2020-12-23 | 2020-12-21 | 4.110 | 1,370,000 | +12,000 | 0.45% | 5,630,700 |
| 2020-12-22 | 2020-12-18 | 4.390 | 1,358,000 | -56,000 | 0.44% | 5,961,620 |
| 2020-12-21 | 2020-12-17 | 4.060 | 1,414,000 | -52,000 | 0.46% | 5,740,840 |
| 2020-12-18 | 2020-12-16 | 3.350 | 1,466,000 | +4,000 | 0.48% | 4,911,100 |
| 2020-12-17 | 2020-12-15 | 3.440 | 1,462,000 | +10,000 | 0.48% | 5,029,280 |
| 2020-12-16 | 2020-12-14 | 3.420 | 1,452,000 | +16,000 | 0.47% | 4,965,840 |
| 2020-12-15 | 2020-12-11 | 3.490 | 1,436,000 | -2,000 | 0.47% | 5,011,640 |
| 2020-12-14 | 2020-12-10 | 3.500 | 1,438,000 | +10,000 | 0.47% | 5,033,000 |
| 2020-12-11 | 2020-12-09 | 3.400 | 1,428,000 | +20,000 | 0.47% | 4,855,200 |
| 2020-12-10 | 2020-12-08 | 3.540 | 1,408,000 | -10,000 | 0.46% | 4,984,320 |
| 2020-12-09 | 2020-12-07 | 3.800 | 1,418,000 | -4,000 | 0.46% | 5,388,400 |
| 2020-12-04 | 2020-12-02 | 3.700 | 1,422,000 | -6,000 | 0.46% | 5,261,400 |
| 2020-12-03 | 2020-12-01 | 3.870 | 1,428,000 | +10,000 | 0.47% | 5,526,360 |
| 2020-12-02 | 2020-11-30 | 3.670 | 1,418,000 | +24,000 | 0.46% | 5,204,060 |
| 2020-12-01 | 2020-11-27 | 3.900 | 1,394,000 | +28,000 | 0.45% | 5,436,600 |
| 2020-11-30 | 2020-11-26 | 4.100 | 1,366,000 | -12,000 | 0.45% | 5,600,600 |
| 2020-11-27 | 2020-11-25 | 3.990 | 1,378,000 | +24,000 | 0.45% | 5,498,220 |
| 2020-11-26 | 2020-11-24 | 4.130 | 1,354,000 | +214,000 | 0.44% | 5,592,020 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,140,000 | -18,000 | 0.37% | 4,674,000 |
| 2020-11-24 | 2020-11-20 | 3.920 | 1,158,000 | -22,000 | 0.38% | 4,539,360 |
| 2020-11-23 | 2020-11-19 | 3.660 | 1,180,000 | +10,000 | 0.38% | 4,318,800 |
| 2020-11-20 | 2020-11-18 | 3.940 | 1,170,000 | +30,000 | 0.38% | 4,609,800 |
| 2020-11-17 | 2020-11-13 | 3.200 | 1,140,000 | +18,000 | 0.37% | 3,648,000 |
| 2020-11-13 | 2020-11-11 | 3.270 | 1,122,000 | +6,000 | 0.37% | 3,668,940 |
| 2020-11-11 | 2020-11-09 | 3.510 | 1,116,000 | +14,000 | 0.36% | 3,917,160 |
| 2020-11-10 | 2020-11-06 | 3.540 | 1,102,000 | +6,000 | 0.36% | 3,901,080 |
| 2020-11-09 | 2020-11-05 | 3.400 | 1,096,000 | +46,000 | 0.36% | 3,726,400 |
| 2020-11-06 | 2020-11-04 | 3.550 | 1,050,000 | +10,000 | 0.34% | 3,727,500 |
| 2020-11-05 | 2020-11-03 | 3.250 | 1,040,000 | +2,000 | 0.34% | 3,380,000 |
| 2020-11-04 | 2020-11-02 | 3.420 | 1,038,000 | +64,000 | 0.34% | 3,549,960 |
| 2020-11-03 | 2020-10-30 | 3.510 | 974,000 | +16,000 | 0.32% | 3,418,740 |
| 2020-11-02 | 2020-10-29 | 3.670 | 958,000 | +10,000 | 0.31% | 3,515,860 |
| 2020-10-30 | 2020-10-28 | 3.840 | 948,000 | +8,000 | 0.31% | 3,640,320 |
| 2020-10-27 | 2020-10-22 | 4.100 | 940,000 | +4,000 | 0.31% | 3,854,000 |
| 2020-10-21 | 2020-10-19 | 4.260 | 936,000 | +16,000 | 0.31% | 3,987,360 |
| 2020-10-19 | 2020-10-15 | 4.650 | 920,000 | +4,000 | 0.30% | 4,278,000 |
| 2020-10-14 | 2020-10-09 | 4.550 | 916,000 | -10,000 | 0.30% | 4,167,800 |
| 2020-10-12 | 2020-10-08 | 4.550 | 926,000 | -4,000 | 0.30% | 4,213,300 |
| 2020-10-09 | 2020-10-07 | 4.410 | 930,000 | +14,000 | 0.30% | 4,101,300 |
| 2020-10-08 | 2020-10-06 | 4.610 | 916,000 | -2,000 | 0.30% | 4,222,760 |
| 2020-10-07 | 2020-10-05 | 4.460 | 918,000 | -40,000 | 0.30% | 4,094,280 |
| 2020-10-05 | 2020-09-29 | 4.320 | 958,000 | -8,000 | 0.31% | 4,138,560 |
| 2020-09-30 | 2020-09-28 | 4.370 | 966,000 | -16,000 | 0.31% | 4,221,420 |
| 2020-09-25 | 2020-09-23 | 4.130 | 982,000 | +6,000 | 0.32% | 4,055,660 |
| 2020-09-23 | 2020-09-21 | 4.000 | 976,000 | +8,000 | 0.32% | 3,904,000 |
| 2020-09-22 | 2020-09-18 | 4.050 | 968,000 | +10,000 | 0.32% | 3,920,400 |
| 2020-09-18 | 2020-09-16 | 4.220 | 958,000 | +10,000 | 0.31% | 4,042,760 |
| 2020-09-17 | 2020-09-15 | 4.200 | 948,000 | -14,000 | 0.31% | 3,981,600 |
| 2020-09-15 | 2020-09-11 | 4.100 | 962,000 | -4,000 | 0.31% | 3,944,200 |
| 2020-09-11 | 2020-09-09 | 4.000 | 966,000 | +10,000 | 0.31% | 3,864,000 |
| 2020-09-09 | 2020-09-07 | 4.020 | 956,000 | -2,000 | 0.31% | 3,843,120 |
| 2020-09-08 | 2020-09-04 | 4.000 | 958,000 | -6,000 | 0.31% | 3,832,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 964,000 | -26,000 | 0.31% | 3,778,880 |
| 2020-09-03 | 2020-09-01 | 4.110 | 990,000 | +42,000 | 0.32% | 4,068,900 |
| 2020-09-01 | 2020-08-28 | 4.010 | 948,000 | +122,000 | 0.31% | 3,801,480 |
| 2020-08-31 | 2020-08-27 | 4.020 | 826,000 | +18,000 | 0.27% | 3,320,520 |
| 2020-08-28 | 2020-08-26 | 4.100 | 808,000 | +6,000 | 0.26% | 3,312,800 |
| 2020-08-26 | 2020-08-24 | 4.320 | 802,000 | +2,000 | 0.26% | 3,464,640 |
| 2020-08-21 | 2020-08-19 | 4.590 | 800,000 | -2,000 | 0.26% | 3,672,000 |
| 2020-08-20 | 2020-08-18 | 4.700 | 802,000 | -2,000 | 0.26% | 3,769,400 |
| 2020-08-19 | 2020-08-17 | 4.500 | 804,000 | +6,000 | 0.26% | 3,618,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 798,000 | +4,000 | 0.26% | 3,702,720 |
| 2020-08-14 | 2020-08-12 | 4.250 | 794,000 | -42,000 | 0.26% | 3,374,500 |
| 2020-08-13 | 2020-08-11 | 4.570 | 836,000 | -56,000 | 0.27% | 3,820,520 |
| 2020-08-12 | 2020-08-10 | 4.800 | 892,000 | -8,000 | 0.29% | 4,281,600 |
| 2020-08-11 | 2020-08-07 | 4.980 | 900,000 | -12,000 | 0.29% | 4,482,000 |
| 2020-08-10 | 2020-08-06 | 5.000 | 912,000 | -22,000 | 0.30% | 4,560,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 934,000 | +176,000 | 0.30% | 4,660,660 |
| 2020-08-06 | 2020-08-04 | 5.300 | 758,000 | +38,000 | 0.25% | 4,017,400 |
| 2020-08-05 | 2020-08-03 | 4.380 | 720,000 | +36,000 | 0.23% | 3,153,600 |
| 2020-07-31 | 2020-07-29 | 4.090 | 684,000 | +78,000 | 0.22% | 2,797,560 |
| 2020-07-30 | 2020-07-28 | 4.320 | 606,000 | +26,000 | 0.20% | 2,617,920 |
| 2020-07-29 | 2020-07-27 | 4.000 | 580,000 | -12,000 | 0.19% | 2,320,000 |
| 2020-07-24 | 2020-07-22 | 3.810 | 592,000 | -6,000 | 0.19% | 2,255,520 |
| 2020-07-23 | 2020-07-21 | 3.980 | 598,000 | -14,000 | 0.20% | 2,380,040 |
| 2020-07-21 | 2020-07-17 | 3.710 | 612,000 | +94,000 | 0.20% | 2,270,520 |
| 2020-07-20 | 2020-07-16 | 3.420 | 518,000 | -6,000 | 0.17% | 1,771,560 |
| 2020-07-16 | 2020-07-14 | 3.840 | 524,000 | +6,000 | 0.17% | 2,012,160 |
| 2020-07-15 | 2020-07-13 | 3.750 | 518,000 | +16,000 | 0.17% | 1,942,500 |
| 2020-07-13 | 2020-07-09 | 3.210 | 502,000 | -24,000 | 0.16% | 1,611,420 |
| 2020-07-08 | 2020-07-06 | 3.180 | 526,000 | -2,000 | 0.17% | 1,672,680 |
| 2020-07-06 | 2020-07-02 | 3.280 | 528,000 | +2,000 | 0.17% | 1,731,840 |
| 2020-07-02 | 2020-06-29 | 3.300 | 526,000 | -8,000 | 0.17% | 1,735,800 |
| 2020-06-29 | 2020-06-24 | 3.130 | 534,000 | -2,000 | 0.17% | 1,671,420 |
| 2020-06-26 | 2020-06-23 | 3.210 | 536,000 | +58,000 | 0.18% | 1,720,560 |
| 2020-06-24 | 2020-06-22 | 3.180 | 478,000 | -108,000 | 0.16% | 1,520,040 |
| 2020-06-23 | 2020-06-19 | 3.190 | 586,000 | +42,000 | 0.19% | 1,869,340 |
| 2020-06-11 | 2020-06-09 | 3.420 | 544,000 | -6,000 | 0.18% | 1,860,480 |
| 2020-06-09 | 2020-06-05 | 3.500 | 550,000 | -14,000 | 0.18% | 1,925,000 |
| 2020-06-05 | 2020-06-03 | 3.090 | 564,000 | -4,000 | 0.18% | 1,742,760 |
| 2020-06-04 | 2020-06-02 | 2.910 | 568,000 | +2,000 | 0.19% | 1,652,880 |
| 2020-05-26 | 2020-05-22 | 2.720 | 566,000 | -8,000 | 0.19% | 1,539,520 |
| 2020-05-22 | 2020-05-20 | 2.930 | 574,000 | -84,000 | 0.19% | 1,681,820 |
| 2020-05-15 | 2020-05-13 | 3.020 | 658,000 | -4,000 | 0.22% | 1,987,160 |
| 2020-05-14 | 2020-05-12 | 3.150 | 662,000 | +42,000 | 0.22% | 2,085,300 |
| 2020-05-13 | 2020-05-11 | 3.380 | 620,000 | +36,000 | 0.20% | 2,095,600 |
| 2020-05-12 | 2020-05-08 | 3.300 | 584,000 | +16,000 | 0.19% | 1,927,200 |
| 2020-05-08 | 2020-05-06 | 3.150 | 568,000 | +4,000 | 0.19% | 1,789,200 |
| 2020-04-29 | 2020-04-27 | 3.160 | 564,000 | +10,000 | 0.18% | 1,782,240 |
| 2020-04-22 | 2020-04-20 | 3.290 | 554,000 | +14,000 | 0.18% | 1,822,660 |
| 2020-04-21 | 2020-04-17 | 3.330 | 540,000 | -10,000 | 0.18% | 1,798,200 |
| 2020-04-20 | 2020-04-16 | 3.300 | 550,000 | +4,000 | 0.18% | 1,815,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 546,000 | +24,000 | 0.18% | 1,812,720 |
| 2020-04-16 | 2020-04-14 | 3.320 | 522,000 | +10,000 | 0.17% | 1,733,040 |
| 2020-04-15 | 2020-04-09 | 3.310 | 512,000 | -10,000 | 0.17% | 1,694,720 |
| 2020-04-14 | 2020-04-08 | 3.290 | 522,000 | +2,000 | 0.17% | 1,717,380 |
| 2020-04-09 | 2020-04-07 | 3.300 | 520,000 | +2,000 | 0.17% | 1,716,000 |
| 2020-04-07 | 2020-04-03 | 3.220 | 518,000 | +32,000 | 0.17% | 1,667,960 |
| 2020-03-30 | 2020-03-26 | 3.250 | 486,000 | +10,000 | 0.16% | 1,579,500 |
| 2020-03-27 | 2020-03-25 | 3.240 | 476,000 | +8,000 | 0.16% | 1,542,240 |
| 2020-03-26 | 2020-03-24 | 3.160 | 468,000 | -90,000 | 0.15% | 1,478,880 |
| 2020-03-24 | 2020-03-20 | 3.450 | 558,000 | -10,000 | 0.18% | 1,925,100 |
| 2020-03-23 | 2020-03-19 | 3.200 | 568,000 | +4,000 | 0.19% | 1,817,600 |
| 2020-03-12 | 2020-03-10 | 3.790 | 564,000 | -56,000 | 0.18% | 2,137,560 |
| 2020-03-11 | 2020-03-09 | 3.800 | 620,000 | -12,000 | 0.20% | 2,356,000 |
| 2020-03-09 | 2020-03-05 | 4.260 | 632,000 | +2,000 | 0.21% | 2,692,320 |
| 2020-03-06 | 2020-03-04 | 4.120 | 630,000 | -20,000 | 0.21% | 2,595,600 |
| 2020-03-04 | 2020-03-02 | 3.970 | 650,000 | +8,000 | 0.21% | 2,580,500 |
| 2020-03-02 | 2020-02-27 | 3.890 | 642,000 | +16,000 | 0.21% | 2,497,380 |
| 2020-02-28 | 2020-02-26 | 3.950 | 626,000 | -6,000 | 0.20% | 2,472,700 |
| 2020-02-26 | 2020-02-24 | 4.000 | 632,000 | -2,000 | 0.21% | 2,528,000 |
| 2020-02-24 | 2020-02-20 | 4.120 | 634,000 | -12,000 | 0.21% | 2,612,080 |
| 2020-02-21 | 2020-02-19 | 4.110 | 646,000 | -6,000 | 0.21% | 2,655,060 |
| 2020-02-20 | 2020-02-18 | 4.030 | 652,000 | -22,000 | 0.21% | 2,627,560 |
| 2020-02-19 | 2020-02-17 | 3.860 | 674,000 | +4,000 | 0.22% | 2,601,640 |
| 2020-02-18 | 2020-02-14 | 3.780 | 670,000 | -22,000 | 0.22% | 2,532,600 |
| 2020-02-17 | 2020-02-13 | 3.880 | 692,000 | +48,000 | 0.23% | 2,684,960 |
| 2020-02-13 | 2020-02-11 | 3.880 | 644,000 | -2,000 | 0.21% | 2,498,720 |
| 2020-02-12 | 2020-02-10 | 4.060 | 646,000 | -12,000 | 0.21% | 2,622,760 |
| 2020-02-11 | 2020-02-07 | 4.010 | 658,000 | -2,000 | 0.22% | 2,638,580 |
| 2020-02-10 | 2020-02-06 | 3.400 | 660,000 | +10,000 | 0.22% | 2,244,000 |
| 2020-02-07 | 2020-02-05 | 3.330 | 650,000 | -2,000 | 0.21% | 2,164,500 |
| 2020-02-06 | 2020-02-04 | 3.220 | 652,000 | +66,000 | 0.21% | 2,099,440 |
| 2020-02-05 | 2020-02-03 | 3.260 | 586,000 | +16,000 | 0.19% | 1,910,360 |
| 2020-02-04 | 2020-01-31 | 3.150 | 570,000 | -18,000 | 0.19% | 1,795,500 |
| 2020-02-03 | 2020-01-30 | 3.100 | 588,000 | +2,000 | 0.19% | 1,822,800 |
| 2020-01-30 | 2020-01-24 | 3.270 | 586,000 | -20,000 | 0.19% | 1,916,220 |
| 2020-01-21 | 2020-01-17 | 3.820 | 606,000 | +10,000 | 0.20% | 2,314,920 |
| 2020-01-17 | 2020-01-15 | 3.790 | 596,000 | +6,000 | 0.20% | 2,258,840 |
| 2020-01-16 | 2020-01-14 | 3.770 | 590,000 | +8,000 | 0.19% | 2,224,300 |
| 2020-01-15 | 2020-01-13 | 3.940 | 582,000 | +14,000 | 0.19% | 2,293,080 |
| 2020-01-14 | 2020-01-10 | 3.940 | 568,000 | -32,000 | 0.19% | 2,237,920 |
| 2020-01-13 | 2020-01-09 | 4.050 | 600,000 | +30,000 | 0.20% | 2,430,000 |
| 2020-01-10 | 2020-01-08 | 4.130 | 570,000 | +6,000 | 0.19% | 2,354,100 |
| 2020-01-09 | 2020-01-07 | 4.100 | 564,000 | +8,000 | 0.18% | 2,312,400 |
| 2020-01-08 | 2020-01-06 | 4.240 | 556,000 | -10,000 | 0.18% | 2,357,440 |
| 2020-01-07 | 2020-01-03 | 4.020 | 566,000 | -92,000 | 0.19% | 2,275,320 |
| 2020-01-06 | 2020-01-02 | 4.160 | 658,000 | -2,000 | 0.22% | 2,737,280 |
| 2020-01-03 | 2019-12-31 | 4.210 | 660,000 | +16,000 | 0.22% | 2,778,600 |
| 2020-01-02 | 2019-12-27 | 4.350 | 644,000 | +4,000 | 0.21% | 2,801,400 |
| 2019-12-30 | 2019-12-24 | 4.500 | 640,000 | -12,000 | 0.21% | 2,880,000 |
| 2019-12-20 | 2019-12-18 | 4.600 | 652,000 | +20,000 | 0.21% | 2,999,200 |
| 2019-12-19 | 2019-12-17 | 4.820 | 632,000 | -32,000 | 0.21% | 3,046,240 |
| 2019-12-17 | 2019-12-13 | 5.090 | 664,000 | -56,000 | 0.22% | 3,379,760 |
| 2019-12-13 | 2019-12-11 | 4.830 | 720,000 | -2,000 | 0.24% | 3,477,600 |
| 2019-12-10 | 2019-12-06 | 4.980 | 722,000 | +4,000 | 0.24% | 3,595,560 |
| 2019-12-09 | 2019-12-05 | 5.000 | 718,000 | +2,000 | 0.24% | 3,590,000 |
| 2019-12-06 | 2019-12-04 | 4.970 | 716,000 | -2,000 | 0.23% | 3,558,520 |
| 2019-12-05 | 2019-12-03 | 5.130 | 718,000 | -2,000 | 0.24% | 3,683,340 |
| 2019-12-03 | 2019-11-29 | 4.960 | 720,000 | +12,000 | 0.24% | 3,571,200 |
| 2019-12-02 | 2019-11-28 | 4.940 | 708,000 | -6,000 | 0.23% | 3,497,520 |
| 2019-11-28 | 2019-11-26 | 4.960 | 714,000 | +46,000 | 0.23% | 3,541,440 |
| 2019-11-27 | 2019-11-25 | 4.740 | 668,000 | +4,000 | 0.22% | 3,166,320 |
| 2019-11-26 | 2019-11-22 | 5.620 | 664,000 | +14,000 | 0.22% | 3,731,680 |
| 2019-11-25 | 2019-11-21 | 5.960 | 650,000 | +20,000 | 0.21% | 3,874,000 |
| 2019-11-22 | 2019-11-20 | 6.400 | 630,000 | -22,000 | 0.21% | 4,032,000 |
| 2019-11-21 | 2019-11-19 | 5.930 | 652,000 | -8,000 | 0.21% | 3,866,360 |
| 2019-11-20 | 2019-11-18 | 5.860 | 660,000 | -54,000 | 0.22% | 3,867,600 |
| 2019-11-19 | 2019-11-15 | 6.080 | 714,000 | -10,000 | 0.23% | 4,341,120 |
| 2019-11-18 | 2019-11-14 | 5.950 | 724,000 | -68,000 | 0.24% | 4,307,800 |
| 2019-11-15 | 2019-11-13 | 5.300 | 792,000 | -4,000 | 0.26% | 4,197,600 |
| 2019-11-14 | 2019-11-12 | 5.560 | 796,000 | +6,000 | 0.26% | 4,425,760 |
| 2019-11-13 | 2019-11-11 | 5.260 | 790,000 | +4,000 | 0.26% | 4,155,400 |
| 2019-11-12 | 2019-11-08 | 5.450 | 786,000 | +24,000 | 0.26% | 4,283,700 |
| 2019-11-11 | 2019-11-07 | 5.790 | 762,000 | -64,000 | 0.25% | 4,411,980 |
| 2019-11-08 | 2019-11-06 | 4.800 | 826,000 | -26,000 | 0.27% | 3,964,800 |
| 2019-11-07 | 2019-11-05 | 4.150 | 852,000 | +28,000 | 0.28% | 3,535,800 |
| 2019-11-06 | 2019-11-04 | 4.000 | 824,000 | +26,000 | 0.27% | 3,296,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 798,000 | +48,000 | 0.26% | 3,176,040 |
| 2019-11-04 | 2019-10-31 | 4.000 | 750,000 | -8,000 | 0.25% | 3,000,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 758,000 | +60,000 | 0.25% | 3,032,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 698,000 | +52,000 | 0.23% | 2,910,660 |
| 2019-10-30 | 2019-10-28 | 4.700 | 646,000 | +10,000 | 0.21% | 3,036,200 |
| 2019-10-28 | 2019-10-24 | 3.920 | 636,000 | -2,000 | 0.21% | 2,493,120 |
| 2019-10-21 | 2019-10-17 | 4.040 | 638,000 | +4,000 | 0.21% | 2,577,520 |
| 2019-10-18 | 2019-10-16 | 4.180 | 634,000 | +6,000 | 0.21% | 2,650,120 |
| 2019-10-11 | 2019-10-09 | 4.330 | 628,000 | +2,000 | 0.21% | 2,719,240 |
| 2019-10-09 | 2019-10-04 | 4.370 | 626,000 | +22,000 | 0.20% | 2,735,620 |
| 2019-10-04 | 2019-10-02 | 4.660 | 604,000 | -6,000 | 0.20% | 2,814,640 |
| 2019-10-03 | 2019-09-30 | 4.440 | 610,000 | +4,000 | 0.20% | 2,708,400 |
| 2019-10-02 | 2019-09-27 | 4.990 | 606,000 | -6,000 | 0.20% | 3,023,940 |
| 2019-09-30 | 2019-09-26 | 5.000 | 612,000 | +20,000 | 0.20% | 3,060,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 592,000 | -6,000 | 0.19% | 3,007,360 |
| 2019-09-26 | 2019-09-24 | 5.060 | 598,000 | +36,000 | 0.20% | 3,025,880 |
| 2019-09-25 | 2019-09-23 | 5.360 | 562,000 | +8,000 | 0.18% | 3,012,320 |
| 2019-09-24 | 2019-09-20 | 5.390 | 554,000 | -4,000 | 0.18% | 2,986,060 |
| 2019-09-23 | 2019-09-19 | 4.940 | 558,000 | +46,000 | 0.18% | 2,756,520 |
| 2019-09-20 | 2019-09-18 | 5.360 | 512,000 | -62,000 | 0.17% | 2,744,320 |
| 2019-09-19 | 2019-09-17 | 5.990 | 574,000 | +72,000 | 0.19% | 3,438,260 |
| 2019-09-18 | 2019-09-16 | 6.080 | 502,000 | +46,000 | 0.16% | 3,052,160 |
| 2019-09-16 | 2019-09-12 | 3.830 | 456,000 | -62,000 | 0.15% | 1,746,480 |
| 2019-09-13 | 2019-09-11 | 4.350 | 518,000 | -176,000 | 0.17% | 2,253,300 |
| 2019-09-12 | 2019-09-10 | 3.100 | 694,000 | +4,000 | 0.23% | 2,151,400 |
| 2019-08-15 | 2019-08-13 | 3.600 | 690,000 | -2,000 | 0.23% | 2,484,000 |
| 2019-07-29 | 2019-07-25 | 4.200 | 692,000 | -6,000 | 0.23% | 2,906,400 |
| 2019-07-25 | 2019-07-23 | 4.380 | 698,000 | -6,000 | 0.23% | 3,057,240 |
| 2019-07-24 | 2019-07-22 | 3.800 | 704,000 | -12,000 | 0.23% | 2,675,200 |
| 2019-07-22 | 2019-07-18 | 3.440 | 716,000 | -8,000 | 0.23% | 2,463,040 |
| 2019-07-19 | 2019-07-17 | 3.450 | 724,000 | -6,000 | 0.24% | 2,497,800 |
| 2019-07-05 | 2019-07-03 | 3.360 | 730,000 | -6,000 | 0.24% | 2,452,800 |
| 2019-07-02 | 2019-06-27 | 3.450 | 736,000 | -2,000 | 0.24% | 2,539,200 |
| 2019-06-27 | 2019-06-25 | 3.440 | 738,000 | -2,000 | 0.24% | 2,538,720 |
| 2019-06-26 | 2019-06-24 | 3.430 | 740,000 | -12,000 | 0.24% | 2,538,200 |
| 2019-06-03 | 2019-05-30 | 3.300 | 752,000 | -2,000 | 0.25% | 2,481,600 |
| 2019-05-31 | 2019-05-29 | 3.180 | 754,000 | -60,000 | 0.25% | 2,397,720 |
| 2019-05-30 | 2019-05-28 | 3.180 | 814,000 | -4,000 | 0.27% | 2,588,520 |
| 2019-05-28 | 2019-05-24 | 3.560 | 818,000 | +8,000 | 0.27% | 2,912,080 |
| 2019-05-24 | 2019-05-22 | 3.130 | 810,000 | +10,000 | 0.27% | 2,535,300 |
| 2019-05-16 | 2019-05-14 | 3.170 | 800,000 | -8,000 | 0.26% | 2,536,000 |
| 2019-05-15 | 2019-05-10 | 3.100 | 808,000 | +6,000 | 0.26% | 2,504,800 |
| 2019-05-14 | 2019-05-09 | 3.060 | 802,000 | +6,000 | 0.26% | 2,454,120 |
| 2019-05-10 | 2019-05-08 | 3.180 | 796,000 | -2,000 | 0.26% | 2,531,280 |
| 2019-04-25 | 2019-04-23 | 3.260 | 798,000 | -6,000 | 0.26% | 2,601,480 |
| 2019-04-17 | 2019-04-15 | 3.240 | 804,000 | +12,000 | 0.26% | 2,604,960 |
| 2019-04-12 | 2019-04-10 | 3.170 | 792,000 | -4,000 | 0.26% | 2,510,640 |
| 2019-04-11 | 2019-04-09 | 3.110 | 796,000 | -12,000 | 0.26% | 2,475,560 |
| 2019-04-10 | 2019-04-08 | 3.200 | 808,000 | -26,000 | 0.26% | 2,585,600 |
| 2019-04-08 | 2019-04-03 | 3.030 | 834,000 | -4,000 | 0.27% | 2,527,020 |
| 2019-04-04 | 2019-04-02 | 3.330 | 838,000 | +4,000 | 0.27% | 2,790,540 |
| 2019-04-02 | 2019-03-29 | 3.030 | 834,000 | +26,000 | 0.27% | 2,527,020 |
| 2019-04-01 | 2019-03-28 | 3.050 | 808,000 | +14,000 | 0.26% | 2,464,400 |
| 2019-03-29 | 2019-03-27 | 3.190 | 794,000 | -108,000 | 0.26% | 2,532,860 |
| 2019-03-27 | 2019-03-25 | 3.070 | 902,000 | +10,000 | 0.30% | 2,769,140 |
| 2019-03-26 | 2019-03-22 | 3.100 | 892,000 | -92,000 | 0.29% | 2,765,200 |
| 2019-03-25 | 2019-03-21 | 3.050 | 984,000 | -120,000 | 0.32% | 3,001,200 |
| 2019-03-18 | 2019-03-14 | 3.000 | 1,104,000 | -10,000 | 0.36% | 3,312,000 |
| 2019-03-15 | 2019-03-13 | 3.010 | 1,114,000 | -82,000 | 0.36% | 3,353,140 |
| 2019-03-14 | 2019-03-12 | 3.010 | 1,196,000 | +10,000 | 0.39% | 3,599,960 |
| 2019-03-12 | 2019-03-08 | 3.050 | 1,186,000 | +4,000 | 0.39% | 3,617,300 |
| 2019-03-11 | 2019-03-07 | 3.220 | 1,182,000 | -18,000 | 0.39% | 3,806,040 |
| 2019-03-01 | 2019-02-27 | 3.070 | 1,200,000 | +82,000 | 0.39% | 3,684,000 |
| 2019-02-25 | 2019-02-21 | 3.050 | 1,118,000 | +4,000 | 0.37% | 3,409,900 |
| 2019-02-19 | 2019-02-15 | 3.180 | 1,114,000 | +6,000 | 0.36% | 3,542,520 |
| 2019-02-18 | 2019-02-14 | 3.040 | 1,108,000 | +6,000 | 0.36% | 3,368,320 |
| 2019-02-15 | 2019-02-13 | 3.190 | 1,102,000 | +18,000 | 0.36% | 3,515,380 |
| 2019-01-24 | 2019-01-22 | 3.550 | 1,084,000 | -2,000 | 0.35% | 3,848,200 |
| 2019-01-23 | 2019-01-21 | 3.390 | 1,086,000 | -6,000 | 0.36% | 3,681,540 |
| 2019-01-03 | 2018-12-31 | 3.690 | 1,092,000 | +80,000 | 0.36% | 4,029,480 |
| 2018-12-28 | 2018-12-24 | 3.590 | 1,012,000 | +28,000 | 0.33% | 3,633,080 |
| 2018-12-20 | 2018-12-18 | 3.560 | 984,000 | +20,000 | 0.32% | 3,503,040 |
| 2018-12-18 | 2018-12-14 | 3.750 | 964,000 | -6,000 | 0.32% | 3,615,000 |
| 2018-12-13 | 2018-12-11 | 3.990 | 970,000 | +10,000 | 0.32% | 3,870,300 |
| 2018-12-11 | 2018-12-07 | 4.000 | 960,000 | +104,000 | 0.31% | 3,840,000 |
| 2018-12-07 | 2018-12-05 | 3.970 | 856,000 | -42,000 | 0.28% | 3,398,320 |
| 2018-12-06 | 2018-12-04 | 4.000 | 898,000 | -18,000 | 0.29% | 3,592,000 |
| 2018-12-04 | 2018-11-30 | 3.600 | 916,000 | -60,000 | 0.30% | 3,297,600 |
| 2018-11-20 | 2018-11-16 | 3.440 | 976,000 | +82,000 | 0.32% | 3,357,440 |
| 2018-11-19 | 2018-11-15 | 3.280 | 894,000 | -134,000 | 0.29% | 2,932,320 |
| 2018-11-15 | 2018-11-13 | 3.670 | 1,028,000 | -4,000 | 0.34% | 3,772,760 |
| 2018-11-14 | 2018-11-12 | 3.680 | 1,032,000 | -8,000 | 0.34% | 3,797,760 |
| 2018-11-13 | 2018-11-09 | 3.620 | 1,040,000 | +2,000 | 0.34% | 3,764,800 |
| 2018-11-12 | 2018-11-08 | 3.680 | 1,038,000 | +26,000 | 0.34% | 3,819,840 |
| 2018-11-08 | 2018-11-06 | 3.740 | 1,012,000 | -4,000 | 0.33% | 3,784,880 |
| 2018-11-07 | 2018-11-05 | 3.680 | 1,016,000 | +2,000 | 0.33% | 3,738,880 |
| 2018-11-06 | 2018-11-02 | 3.900 | 1,014,000 | -6,000 | 0.33% | 3,954,600 |
| 2018-11-05 | 2018-11-01 | 3.850 | 1,020,000 | -6,000 | 0.33% | 3,927,000 |
| 2018-11-02 | 2018-10-31 | 3.920 | 1,026,000 | -6,000 | 0.34% | 4,021,920 |
| 2018-11-01 | 2018-10-30 | 3.460 | 1,032,000 | -2,000 | 0.34% | 3,570,720 |
| 2018-10-31 | 2018-10-29 | 3.450 | 1,034,000 | -12,000 | 0.34% | 3,567,300 |
| 2018-10-30 | 2018-10-26 | 3.600 | 1,046,000 | -12,000 | 0.34% | 3,765,600 |
| 2018-10-29 | 2018-10-25 | 3.670 | 1,058,000 | -58,000 | 0.35% | 3,882,860 |
| 2018-10-26 | 2018-10-24 | 3.800 | 1,116,000 | -2,000 | 0.37% | 4,240,800 |
| 2018-10-25 | 2018-10-23 | 3.920 | 1,118,000 | -10,000 | 0.37% | 4,382,560 |
| 2018-10-22 | 2018-10-18 | 3.750 | 1,128,000 | -20,000 | 0.37% | 4,230,000 |
| 2018-10-18 | 2018-10-15 | 3.790 | 1,148,000 | -20,000 | 0.38% | 4,350,920 |
| 2018-10-16 | 2018-10-12 | 3.830 | 1,168,000 | -148,000 | 0.38% | 4,473,440 |
| 2018-10-15 | 2018-10-11 | 3.770 | 1,316,000 | -2,000 | 0.43% | 4,961,320 |
| 2018-10-12 | 2018-10-10 | 4.000 | 1,318,000 | +26,000 | 0.43% | 5,272,000 |
| 2018-10-11 | 2018-10-09 | 4.140 | 1,292,000 | +10,000 | 0.42% | 5,348,880 |
| 2018-10-08 | 2018-10-04 | 4.160 | 1,282,000 | -6,000 | 0.42% | 5,333,120 |
| 2018-10-05 | 2018-10-03 | 4.290 | 1,288,000 | +6,000 | 0.42% | 5,525,520 |
| 2018-10-04 | 2018-10-02 | 4.360 | 1,282,000 | +18,000 | 0.42% | 5,589,520 |
| 2018-10-03 | 2018-09-28 | 4.590 | 1,264,000 | -40,000 | 0.41% | 5,801,760 |
| 2018-10-02 | 2018-09-27 | 4.400 | 1,304,000 | +30,000 | 0.43% | 5,737,600 |
| 2018-09-28 | 2018-09-26 | 4.350 | 1,274,000 | -26,000 | 0.42% | 5,541,900 |
| 2018-09-27 | 2018-09-24 | 4.420 | 1,300,000 | -2,000 | 0.43% | 5,746,000 |
| 2018-09-26 | 2018-09-21 | 4.110 | 1,302,000 | +30,000 | 0.43% | 5,351,220 |
| 2018-09-24 | 2018-09-20 | 3.650 | 1,272,000 | -8,000 | 0.42% | 4,642,800 |
| 2018-09-21 | 2018-09-19 | 3.350 | 1,280,000 | -10,000 | 0.43% | 4,288,000 |
| 2018-09-20 | 2018-09-18 | 3.230 | 1,290,000 | -4,000 | 0.43% | 4,166,700 |
| 2018-09-19 | 2018-09-17 | 3.090 | 1,294,000 | +40,000 | 0.43% | 3,998,460 |
| 2018-09-18 | 2018-09-14 | 3.200 | 1,254,000 | -14,000 | 0.42% | 4,012,800 |
| 2018-09-14 | 2018-09-12 | 3.180 | 1,268,000 | +26,000 | 0.42% | 4,032,240 |
| 2018-09-13 | 2018-09-11 | 3.200 | 1,242,000 | +324,000 | 0.41% | 3,974,400 |
| 2018-09-12 | 2018-09-10 | 3.490 | 918,000 | +16,000 | 0.31% | 3,203,820 |
| 2018-09-11 | 2018-09-07 | 3.680 | 902,000 | +10,000 | 0.30% | 3,319,360 |
| 2018-09-10 | 2018-09-06 | 3.640 | 892,000 | +24,000 | 0.30% | 3,246,880 |
| 2018-09-07 | 2018-09-05 | 3.760 | 868,000 | +24,000 | 0.29% | 3,263,680 |
| 2018-09-06 | 2018-09-04 | 4.000 | 844,000 | -2,000 | 0.28% | 3,376,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 846,000 | -196,000 | 0.28% | 3,468,600 |
| 2018-09-04 | 2018-08-31 | 4.300 | 1,042,000 | -1,070,000 | 0.35% | 4,480,600 |
| 2018-09-03 | 2018-08-30 | 5.240 | 2,112,000 | -276,000 | 0.70% | 11,066,880 |
| 2018-08-23 | 2018-08-21 | 3.080 | 2,388,000 | -6,000 | 0.79% | 7,355,040 |
| 2018-08-20 | 2018-08-16 | 2.940 | 2,394,000 | -2,000 | 0.80% | 7,038,360 |
| 2018-08-16 | 2018-08-14 | 3.230 | 2,396,000 | +12,000 | 0.80% | 7,739,080 |
| 2018-08-15 | 2018-08-13 | 3.200 | 2,384,000 | +112,000 | 0.79% | 7,628,800 |
| 2018-08-14 | 2018-08-10 | 3.260 | 2,272,000 | +6,000 | 0.76% | 7,406,720 |
| 2018-08-13 | 2018-08-09 | 3.130 | 2,266,000 | +6,000 | 0.75% | 7,092,580 |
| 2018-08-10 | 2018-08-08 | 3.100 | 2,260,000 | +232,000 | 0.75% | 7,006,000 |
| 2018-08-09 | 2018-08-07 | 2.920 | 2,028,000 | +90,000 | 0.67% | 5,921,760 |
| 2018-08-06 | 2018-08-02 | 2.850 | 1,938,000 | -42,000 | 0.64% | 5,523,300 |
| 2018-08-03 | 2018-08-01 | 2.940 | 1,980,000 | -56,000 | 0.66% | 5,821,200 |
| 2018-08-01 | 2018-07-30 | 2.960 | 2,036,000 | -42,000 | 0.68% | 6,026,560 |
| 2018-07-31 | 2018-07-27 | 2.970 | 2,078,000 | +4,000 | 0.69% | 6,171,660 |
| 2018-07-30 | 2018-07-26 | 2.890 | 2,074,000 | +60,000 | 0.69% | 5,993,860 |
| 2018-07-27 | 2018-07-25 | 2.540 | 2,014,000 | -2,000 | 0.67% | 5,115,560 |
| 2018-07-24 | 2018-07-20 | 2.460 | 2,016,000 | -22,000 | 0.67% | 4,959,360 |
| 2018-07-23 | 2018-07-19 | 2.540 | 2,038,000 | -6,000 | 0.68% | 5,176,520 |
| 2018-07-20 | 2018-07-18 | 2.540 | 2,044,000 | -15,000 | 0.68% | 5,191,760 |
| 2018-07-19 | 2018-07-17 | 2.550 | 2,059,000 | -24,000 | 0.68% | 5,250,450 |
| 2018-07-17 | 2018-07-13 | 2.490 | 2,083,000 | -4,000 | 0.69% | 5,186,670 |
| 2018-07-16 | 2018-07-12 | 2.480 | 2,087,000 | -40,000 | 0.69% | 5,175,760 |
| 2018-07-12 | 2018-07-10 | 2.550 | 2,127,000 | -26,000 | 0.71% | 5,423,850 |
| 2018-07-11 | 2018-07-09 | 2.540 | 2,153,000 | +22,000 | 0.72% | 5,468,620 |
| 2018-07-09 | 2018-07-05 | 2.500 | 2,131,000 | +26,000 | 0.71% | 5,327,500 |
| 2018-07-06 | 2018-07-04 | 2.580 | 2,105,000 | +32,000 | 0.70% | 5,430,900 |
| 2018-07-04 | 2018-06-29 | 2.520 | 2,073,000 | +4,000 | 0.69% | 5,223,960 |
| 2018-07-03 | 2018-06-28 | 2.650 | 2,069,000 | +20,000 | 0.69% | 5,482,850 |
| 2018-06-29 | 2018-06-27 | 2.470 | 2,049,000 | -12,000 | 0.68% | 5,061,030 |
| 2018-06-28 | 2018-06-26 | 2.480 | 2,061,000 | +40,000 | 0.69% | 5,111,280 |
| 2018-06-27 | 2018-06-25 | 2.350 | 2,021,000 | +22,000 | 0.67% | 4,749,350 |
| 2018-06-26 | 2018-06-22 | 2.340 | 1,999,000 | +10,000 | 0.67% | 4,677,660 |
| 2018-06-25 | 2018-06-21 | 2.430 | 1,989,000 | -18,000 | 0.66% | 4,833,270 |
| 2018-06-22 | 2018-06-20 | 2.540 | 2,007,000 | +2,000 | 0.67% | 5,097,780 |
| 2018-06-21 | 2018-06-19 | 2.320 | 2,005,000 | +65,000 | 0.67% | 4,651,600 |
| 2018-06-19 | 2018-06-14 | 2.480 | 1,940,000 | +106,000 | 0.65% | 4,811,200 |
| 2018-06-15 | 2018-06-13 | 2.560 | 1,834,000 | +500,000 | 0.61% | 4,695,040 |
| 2018-06-14 | 2018-06-12 | 2.450 | 1,334,000 | +222,000 | 0.44% | 3,268,300 |
| 2018-06-13 | 2018-06-11 | 2.420 | 1,112,000 | +336,000 | 0.37% | 2,691,040 |
| 2018-06-12 | 2018-06-08 | 2.320 | 776,000 | +150,000 | 0.26% | 1,800,320 |
| 2018-06-11 | 2018-06-07 | 2.220 | 626,000 | -572,000 | 0.21% | 1,389,720 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,198,000 | -62,000 | 0.40% | 2,851,240 |
| 2018-06-07 | 2018-06-05 | 2.420 | 1,260,000 | -42,000 | 0.42% | 3,049,200 |
| 2018-06-06 | 2018-06-04 | 2.490 | 1,302,000 | +78,000 | 0.43% | 3,241,980 |
| 2018-06-05 | 2018-06-01 | 2.700 | 1,224,000 | +46,000 | 0.41% | 3,304,800 |
| 2018-06-04 | 2018-05-31 | 2.530 | 1,178,000 | -226,000 | 0.39% | 2,980,340 |
| 2018-06-01 | 2018-05-30 | 2.340 | 1,404,000 | +12,000 | 0.47% | 3,285,360 |
| 2018-05-31 | 2018-05-29 | 2.440 | 1,392,000 | -52,000 | 0.46% | 3,396,480 |
| 2018-05-30 | 2018-05-28 | 2.430 | 1,444,000 | +558,000 | 0.48% | 3,508,920 |
| 2018-05-29 | 2018-05-25 | 2.340 | 886,000 | +174,000 | 0.30% | 2,073,240 |
| 2018-05-28 | 2018-05-24 | 2.050 | 712,000 | -14,000 | 0.24% | 1,459,600 |
| 2018-05-25 | 2018-05-23 | 2.250 | 726,000 | -322,000 | 0.24% | 1,633,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 1,048,000 | -30,000 | 0.35% | 1,970,240 |
| 2018-05-23 | 2018-05-18 | 1.870 | 1,078,000 | -198,000 | 0.36% | 2,015,860 |
| 2018-05-21 | 2018-05-17 | 1.810 | 1,276,000 | -332,000 | 0.43% | 2,309,560 |
| 2018-05-18 | 2018-05-16 | 1.310 | 1,608,000 | -54,000 | 0.54% | 2,106,480 |
| 2018-05-17 | 2018-05-15 | 1.140 | 1,662,000 | +8,000 | 0.55% | 1,894,680 |
| 2018-05-16 | 2018-05-14 | 1.140 | 1,654,000 | +34,000 | 0.55% | 1,885,560 |
| 2018-05-10 | 2018-05-08 | 1.120 | 1,620,000 | +6,000 | 0.54% | 1,814,400 |
| 2018-05-08 | 2018-05-04 | 1.150 | 1,614,000 | -2,000 | 0.54% | 1,856,100 |
| 2018-05-03 | 2018-04-30 | 1.120 | 1,616,000 | -18,000 | 0.54% | 1,809,920 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,634,000 | +2,000 | 0.54% | 1,813,740 |
| 2018-04-26 | 2018-04-24 | 1.100 | 1,632,000 | -6,000 | 0.54% | 1,795,200 |
| 2018-04-23 | 2018-04-19 | 1.130 | 1,638,000 | +10,000 | 0.55% | 1,850,940 |
| 2018-04-19 | 2018-04-17 | 1.110 | 1,628,000 | +50,000 | 0.54% | 1,807,080 |
| 2018-04-17 | 2018-04-13 | 1.170 | 1,578,000 | +4,000 | 0.53% | 1,846,260 |
| 2018-04-16 | 2018-04-12 | 1.140 | 1,574,000 | -2,000 | 0.52% | 1,794,360 |
| 2018-04-13 | 2018-04-11 | 1.100 | 1,576,000 | +6,000 | 0.53% | 1,733,600 |
| 2018-04-12 | 2018-04-10 | 1.100 | 1,570,000 | -2,000 | 0.52% | 1,727,000 |
| 2018-04-11 | 2018-04-09 | 1.100 | 1,572,000 | -8,000 | 0.52% | 1,729,200 |
| 2018-04-10 | 2018-04-06 | 1.120 | 1,580,000 | -2,000 | 0.53% | 1,769,600 |
| 2018-04-09 | 2018-04-04 | 1.160 | 1,582,000 | -2,000 | 0.53% | 1,835,120 |
| 2018-04-04 | 2018-03-29 | 1.150 | 1,584,000 | -14,000 | 0.53% | 1,821,600 |
| 2018-04-03 | 2018-03-28 | 1.160 | 1,598,000 | -20,000 | 0.53% | 1,853,680 |
| 2018-03-28 | 2018-03-26 | 1.180 | 1,618,000 | -10,000 | 0.54% | 1,909,240 |
| 2018-03-27 | 2018-03-23 | 1.150 | 1,628,000 | -34,000 | 0.54% | 1,872,200 |
| 2018-03-26 | 2018-03-22 | 1.210 | 1,662,000 | +10,000 | 0.55% | 2,011,020 |
| 2018-03-23 | 2018-03-21 | 1.270 | 1,652,000 | -2,000 | 0.55% | 2,098,040 |
| 2018-03-22 | 2018-03-20 | 1.260 | 1,654,000 | -48,000 | 0.55% | 2,084,040 |
| 2018-03-21 | 2018-03-19 | 1.260 | 1,702,000 | -8,000 | 0.57% | 2,144,520 |
| 2018-03-20 | 2018-03-16 | 1.270 | 1,710,000 | -10,000 | 0.57% | 2,171,700 |
| 2018-03-19 | 2018-03-15 | 1.280 | 1,720,000 | +8,000 | 0.57% | 2,201,600 |
| 2018-03-16 | 2018-03-14 | 1.290 | 1,712,000 | +2,000 | 0.57% | 2,208,480 |
| 2018-03-15 | 2018-03-13 | 1.330 | 1,710,000 | +12,000 | 0.57% | 2,274,300 |
| 2018-03-14 | 2018-03-12 | 1.340 | 1,698,000 | +12,000 | 0.57% | 2,275,320 |
| 2018-03-13 | 2018-03-09 | 1.270 | 1,686,000 | +22,000 | 0.56% | 2,141,220 |
| 2018-03-12 | 2018-03-08 | 1.240 | 1,664,000 | +10,000 | 0.55% | 2,063,360 |
| 2018-03-09 | 2018-03-07 | 1.220 | 1,654,000 | -2,000 | 0.55% | 2,017,880 |
| 2018-03-08 | 2018-03-06 | 1.280 | 1,656,000 | +2,000 | 0.55% | 2,119,680 |
| 2018-03-07 | 2018-03-05 | 1.250 | 1,654,000 | +42,000 | 0.55% | 2,067,500 |
| 2018-03-06 | 2018-03-02 | 1.340 | 1,612,000 | -32,000 | 0.54% | 2,160,080 |
| 2018-03-05 | 2018-03-01 | 1.470 | 1,644,000 | -30,000 | 0.55% | 2,416,680 |
| 2018-03-02 | 2018-02-28 | 1.360 | 1,674,000 | +34,000 | 0.56% | 2,276,640 |
| 2018-03-01 | 2018-02-27 | 1.480 | 1,640,000 | +78,000 | 0.55% | 2,427,200 |
| 2018-02-28 | 2018-02-26 | 1.580 | 1,562,000 | -208,000 | 0.52% | 2,467,960 |
| 2018-02-27 | 2018-02-23 | 1.400 | 1,770,000 | -12,000 | 0.59% | 2,478,000 |
| 2018-02-26 | 2018-02-22 | 1.330 | 1,782,000 | -8,000 | 0.59% | 2,370,060 |
| 2018-02-23 | 2018-02-21 | 1.350 | 1,790,000 | -2,000 | 0.60% | 2,416,500 |
| 2018-02-22 | 2018-02-20 | 1.350 | 1,792,000 | -28,000 | 0.60% | 2,419,200 |
| 2018-02-21 | 2018-02-15 | 1.420 | 1,820,000 | -64,000 | 0.61% | 2,584,400 |
| 2018-02-20 | 2018-02-13 | 1.360 | 1,884,000 | -8,000 | 0.63% | 2,562,240 |
| 2018-02-14 | 2018-02-12 | 1.320 | 1,892,000 | +24,000 | 0.63% | 2,497,440 |
| 2018-02-13 | 2018-02-09 | 1.400 | 1,868,000 | +42,000 | 0.62% | 2,615,200 |
| 2018-02-12 | 2018-02-08 | 1.500 | 1,826,000 | +76,000 | 0.61% | 2,739,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 1,750,000 | -8,000 | 0.58% | 2,310,000 |
| 2018-02-08 | 2018-02-06 | 1.100 | 1,758,000 | -20,000 | 0.59% | 1,933,800 |
| 2018-02-06 | 2018-02-02 | 1.100 | 1,778,000 | -4,000 | 0.59% | 1,955,800 |
| 2018-02-02 | 2018-01-31 | 1.120 | 1,782,000 | +34,000 | 0.59% | 1,995,840 |
| 2018-02-01 | 2018-01-30 | 1.100 | 1,748,000 | -10,000 | 0.58% | 1,922,800 |
| 2018-01-29 | 2018-01-25 | 1.100 | 1,758,000 | -12,000 | 0.59% | 1,933,800 |
| 2018-01-24 | 2018-01-22 | 1.100 | 1,770,000 | -10,000 | 0.59% | 1,947,000 |
| 2018-01-23 | 2018-01-19 | 1.100 | 1,780,000 | +2,000 | 0.59% | 1,958,000 |
| 2018-01-22 | 2018-01-18 | 1.100 | 1,778,000 | +4,000 | 0.59% | 1,955,800 |
| 2018-01-17 | 2018-01-15 | 1.140 | 1,774,000 | -34,000 | 0.59% | 2,022,360 |
| 2018-01-16 | 2018-01-12 | 1.150 | 1,808,000 | -4,000 | 0.60% | 2,079,200 |
| 2018-01-11 | 2018-01-09 | 1.100 | 1,812,000 | +2,000 | 0.60% | 1,993,200 |
| 2018-01-10 | 2018-01-08 | 1.100 | 1,810,000 | +2,000 | 0.60% | 1,991,000 |
| 2018-01-09 | 2018-01-05 | 1.130 | 1,808,000 | -22,000 | 0.60% | 2,043,040 |
| 2018-01-08 | 2018-01-04 | 1.130 | 1,830,000 | +16,000 | 0.61% | 2,067,900 |
| 2017-12-29 | 2017-12-27 | 1.140 | 1,814,000 | -10,000 | 0.60% | 2,067,960 |
| 2017-12-22 | 2017-12-20 | 1.100 | 1,824,000 | -10,000 | 0.61% | 2,006,400 |
| 2017-12-20 | 2017-12-18 | 1.150 | 1,834,000 | +18,000 | 0.61% | 2,109,100 |
| 2017-12-19 | 2017-12-15 | 1.100 | 1,816,000 | +2,000 | 0.61% | 1,997,600 |
| 2017-12-07 | 2017-12-05 | 1.170 | 1,814,000 | -34,000 | 0.60% | 2,122,380 |
| 2017-11-30 | 2017-11-28 | 1.220 | 1,848,000 | -4,000 | 0.62% | 2,254,560 |
| 2017-11-29 | 2017-11-27 | 1.190 | 1,852,000 | +10,000 | 0.62% | 2,203,880 |
| 2017-11-27 | 2017-11-23 | 1.240 | 1,842,000 | -88,000 | 0.61% | 2,284,080 |
| 2017-11-24 | 2017-11-22 | 1.220 | 1,930,000 | +2,000 | 0.64% | 2,354,600 |
| 2017-11-22 | 2017-11-20 | 1.270 | 1,928,000 | -4,000 | 0.64% | 2,448,560 |
| 2017-11-16 | 2017-11-14 | 1.260 | 1,932,000 | -2,000 | 0.64% | 2,434,320 |
| 2017-11-15 | 2017-11-13 | 1.230 | 1,934,000 | -14,000 | 0.64% | 2,378,820 |
| 2017-11-14 | 2017-11-10 | 1.220 | 1,948,000 | +10,000 | 0.65% | 2,376,560 |
| 2017-11-13 | 2017-11-09 | 1.220 | 1,938,000 | -10,000 | 0.65% | 2,364,360 |
| 2017-11-10 | 2017-11-08 | 1.220 | 1,948,000 | +4,000 | 0.65% | 2,376,560 |
| 2017-11-07 | 2017-11-03 | 1.220 | 1,944,000 | -10,000 | 0.65% | 2,371,680 |
| 2017-11-06 | 2017-11-02 | 1.210 | 1,954,000 | +2,000 | 0.65% | 2,364,340 |
| 2017-11-03 | 2017-11-01 | 1.210 | 1,952,000 | +6,000 | 0.65% | 2,361,920 |
| 2017-11-02 | 2017-10-31 | 1.220 | 1,946,000 | -2,000 | 0.65% | 2,374,120 |
| 2017-11-01 | 2017-10-30 | 1.250 | 1,948,000 | +8,000 | 0.65% | 2,435,000 |
| 2017-10-27 | 2017-10-25 | 1.230 | 1,940,000 | +10,000 | 0.65% | 2,386,200 |
| 2017-10-26 | 2017-10-24 | 1.250 | 1,930,000 | +8,000 | 0.64% | 2,412,500 |
| 2017-10-23 | 2017-10-19 | 1.220 | 1,922,000 | +2,000 | 0.64% | 2,344,840 |
| 2017-10-20 | 2017-10-18 | 1.260 | 1,920,000 | +532,000 | 0.64% | 2,419,200 |
| 2017-10-19 | 2017-10-17 | 1.260 | 1,388,000 | +2,000 | 0.46% | 1,748,880 |
| 2017-10-18 | 2017-10-16 | 1.280 | 1,386,000 | +4,000 | 0.46% | 1,774,080 |
| 2017-10-17 | 2017-10-13 | 1.320 | 1,382,000 | +18,000 | 0.46% | 1,824,240 |
| 2017-10-11 | 2017-10-09 | 1.200 | 1,364,000 | +6,000 | 0.45% | 1,636,800 |
| 2017-09-25 | 2017-09-21 | 1.230 | 1,358,000 | -16,000 | 0.45% | 1,670,340 |
| 2017-09-21 | 2017-09-19 | 1.220 | 1,374,000 | -6,000 | 0.46% | 1,676,280 |
| 2017-09-20 | 2017-09-18 | 1.230 | 1,380,000 | +66,000 | 0.46% | 1,697,400 |
| 2017-09-19 | 2017-09-15 | 1.300 | 1,314,000 | +12,000 | 0.44% | 1,708,200 |
| 2017-09-18 | 2017-09-14 | 1.320 | 1,302,000 | -120,000 | 0.43% | 1,718,640 |
| 2017-09-15 | 2017-09-13 | 1.310 | 1,422,000 | +30,000 | 0.47% | 1,862,820 |
| 2017-09-14 | 2017-09-12 | 1.340 | 1,392,000 | +14,000 | 0.46% | 1,865,280 |
| 2017-09-13 | 2017-09-11 | 1.350 | 1,378,000 | +32,000 | 0.46% | 1,860,300 |
| 2017-09-12 | 2017-09-08 | 1.370 | 1,346,000 | +28,000 | 0.45% | 1,844,020 |
| 2017-09-11 | 2017-09-07 | 1.430 | 1,318,000 | -22,000 | 0.44% | 1,884,740 |
| 2017-09-08 | 2017-09-06 | 1.390 | 1,340,000 | -62,000 | 0.45% | 1,862,600 |
| 2017-09-07 | 2017-09-05 | 1.430 | 1,402,000 | +90,000 | 0.47% | 2,004,860 |
| 2017-09-06 | 2017-09-04 | 1.410 | 1,312,000 | -62,000 | 0.44% | 1,849,920 |
| 2017-09-05 | 2017-09-01 | 1.300 | 1,374,000 | -10,000 | 0.46% | 1,786,200 |
| 2017-09-04 | 2017-08-31 | 1.370 | 1,384,000 | +62,000 | 0.46% | 1,896,080 |
| 2017-09-01 | 2017-08-30 | 1.420 | 1,322,000 | -1,380,000 | 0.44% | 1,877,240 |
| 2017-08-31 | 2017-08-29 | 1.340 | 2,702,000 | -98,000 | 0.90% | 3,620,680 |
| 2017-08-29 | 2017-08-25 | 1.180 | 2,800,000 | -20,000 | 0.93% | 3,304,000 |
| 2017-08-28 | 2017-08-24 | 1.150 | 2,820,000 | -20,000 | 0.94% | 3,243,000 |
| 2017-08-22 | 2017-08-18 | 1.140 | 2,840,000 | +34,000 | 0.95% | 3,237,600 |
| 2017-08-17 | 2017-08-15 | 1.110 | 2,806,000 | -88,000 | 0.94% | 3,114,660 |
| 2017-08-16 | 2017-08-14 | 1.120 | 2,894,000 | -22,000 | 0.96% | 3,241,280 |
| 2017-08-15 | 2017-08-11 | 1.120 | 2,916,000 | +4,000 | 0.97% | 3,265,920 |
| 2017-08-10 | 2017-08-08 | 1.150 | 2,912,000 | +10,000 | 0.97% | 3,348,800 |
| 2017-08-09 | 2017-08-07 | 1.150 | 2,902,000 | +2,000 | 0.97% | 3,337,300 |
| 2017-08-08 | 2017-08-04 | 1.160 | 2,900,000 | -6,000 | 0.97% | 3,364,000 |
| 2017-08-01 | 2017-07-28 | 1.150 | 2,906,000 | +38,000 | 0.97% | 3,341,900 |
| 2017-07-28 | 2017-07-26 | 1.120 | 2,868,000 | +6,000 | 0.96% | 3,212,160 |
| 2017-07-27 | 2017-07-25 | 1.150 | 2,862,000 | +50,000 | 0.95% | 3,291,300 |
| 2017-07-26 | 2017-07-24 | 1.120 | 2,812,000 | +24,000 | 0.94% | 3,149,440 |
| 2017-07-25 | 2017-07-21 | 1.130 | 2,788,000 | +60,000 | 0.93% | 3,150,440 |
| 2017-07-24 | 2017-07-20 | 1.160 | 2,728,000 | +38,000 | 0.91% | 3,164,480 |
| 2017-07-19 | 2017-07-17 | 1.120 | 2,690,000 | -8,000 | 0.90% | 3,012,800 |
| 2017-07-17 | 2017-07-13 | 1.140 | 2,698,000 | -2,000 | 0.90% | 3,075,720 |
| 2017-07-14 | 2017-07-12 | 1.130 | 2,700,000 | +2,000 | 0.90% | 3,051,000 |
| 2017-07-13 | 2017-07-11 | 1.160 | 2,698,000 | -8,000 | 0.90% | 3,129,680 |
| 2017-07-11 | 2017-07-07 | 1.130 | 2,706,000 | +2,000 | 0.90% | 3,057,780 |
| 2017-07-10 | 2017-07-06 | 1.150 | 2,704,000 | -2,000 | 0.90% | 3,109,600 |
| 2017-07-06 | 2017-07-04 | 1.150 | 2,706,000 | -20,000 | 0.90% | 3,111,900 |
| 2017-07-05 | 2017-07-03 | 1.170 | 2,726,000 | -24,000 | 0.91% | 3,189,420 |
| 2017-07-03 | 2017-06-29 | 1.130 | 2,750,000 | -2,000 | 0.92% | 3,107,500 |
| 2017-06-30 | 2017-06-28 | 1.160 | 2,752,000 | -26,000 | 0.92% | 3,192,320 |
| 2017-06-29 | 2017-06-27 | 1.200 | 2,778,000 | +26,000 | 0.93% | 3,333,600 |
| 2017-06-28 | 2017-06-26 | 1.200 | 2,752,000 | -8,000 | 0.92% | 3,302,400 |
| 2017-06-27 | 2017-06-23 | 1.180 | 2,760,000 | +8,000 | 0.92% | 3,256,800 |
| 2017-06-22 | 2017-06-20 | 1.190 | 2,752,000 | -2,000 | 0.92% | 3,274,880 |
| 2017-06-20 | 2017-06-16 | 1.200 | 2,754,000 | -34,000 | 0.92% | 3,304,800 |
| 2017-06-19 | 2017-06-15 | 1.170 | 2,788,000 | +78,000 | 0.93% | 3,261,960 |
| 2017-06-16 | 2017-06-14 | 1.180 | 2,710,000 | +30,000 | 0.90% | 3,197,800 |
| 2017-06-14 | 2017-06-12 | 1.180 | 2,680,000 | +108,000 | 0.89% | 3,162,400 |
| 2017-06-13 | 2017-06-09 | 1.180 | 2,572,000 | +44,000 | 0.86% | 3,034,960 |
| 2017-06-12 | 2017-06-08 | 1.180 | 2,528,000 | -4,000 | 0.84% | 2,983,040 |
| 2017-06-08 | 2017-06-06 | 1.200 | 2,532,000 | +194,000 | 0.84% | 3,038,400 |
| 2017-06-07 | 2017-06-05 | 1.200 | 2,338,000 | +14,000 | 0.78% | 2,805,600 |
| 2017-06-06 | 2017-06-02 | 1.210 | 2,324,000 | +118,000 | 0.77% | 2,812,040 |
| 2017-06-05 | 2017-06-01 | 1.312 | 2,206,000 | +108,000 | 0.74% | 2,894,418 |
| 2017-06-02 | 2017-05-31 | 1.312 | 2,098,000 | +121,667 | 0.70% | 2,752,715 |
| 2017-06-01 | 2017-05-29 | 1.312 | 1,976,333 | +71,063 | 0.69% | 2,593,080 |
| 2017-05-31 | 2017-05-26 | 1.270 | 1,905,270 | -7,682 | 0.66% | 2,420,480 |
| 2017-05-29 | 2017-05-25 | 1.270 | 1,912,952 | +72,984 | 0.66% | 2,430,240 |
| 2017-05-26 | 2017-05-24 | 1.239 | 1,839,968 | +24,968 | 0.64% | 2,280,040 |
| 2017-05-25 | 2017-05-23 | 1.250 | 1,815,000 | -9,603 | 0.63% | 2,268,000 |
| 2017-05-24 | 2017-05-22 | 1.239 | 1,824,603 | +76,825 | 0.63% | 2,261,000 |
| 2017-05-23 | 2017-05-19 | 1.239 | 1,747,778 | +40,334 | 0.61% | 2,165,800 |
| 2017-05-22 | 2017-05-18 | 1.250 | 1,707,444 | +51,857 | 0.59% | 2,133,599 |
| 2017-05-19 | 2017-05-17 | 1.260 | 1,655,587 | +117,158 | 0.57% | 2,086,040 |
| 2017-05-18 | 2017-05-16 | 1.270 | 1,538,429 | +13,445 | 0.53% | 1,954,441 |
| 2017-05-17 | 2017-05-15 | 1.270 | 1,524,984 | +21,127 | 0.53% | 1,937,360 |
| 2017-05-16 | 2017-05-12 | 1.281 | 1,503,857 | +5,762 | 0.52% | 1,926,180 |
| 2017-05-11 | 2017-05-09 | 1.270 | 1,498,095 | +3,841 | 0.52% | 1,903,200 |
| 2017-05-10 | 2017-05-08 | 1.291 | 1,494,254 | +3,841 | 0.52% | 1,929,440 |
| 2017-05-09 | 2017-05-05 | 1.291 | 1,490,413 | -3,841 | 0.52% | 1,924,480 |
| 2017-05-08 | 2017-05-04 | 1.312 | 1,494,254 | +5,762 | 0.52% | 1,960,560 |
| 2017-05-05 | 2017-05-02 | 1.281 | 1,488,492 | +1,921 | 0.52% | 1,906,500 |
| 2017-05-04 | 2017-04-28 | 1.302 | 1,486,571 | +3,841 | 0.52% | 1,934,999 |
| 2017-04-27 | 2017-04-25 | 1.291 | 1,482,730 | +7,682 | 0.51% | 1,914,560 |
| 2017-04-25 | 2017-04-21 | 1.343 | 1,475,048 | +1,921 | 0.51% | 1,981,441 |
| 2017-04-21 | 2017-04-19 | 1.343 | 1,473,127 | +9,603 | 0.51% | 1,978,860 |
| 2017-04-20 | 2017-04-18 | 1.354 | 1,463,524 | -3,841 | 0.51% | 1,981,200 |
| 2017-04-19 | 2017-04-13 | 1.395 | 1,467,365 | +1,921 | 0.51% | 2,047,520 |
| 2017-04-18 | 2017-04-12 | 1.385 | 1,465,444 | -53,778 | 0.51% | 2,029,579 |
| 2017-04-13 | 2017-04-11 | 1.364 | 1,519,222 | -38,413 | 0.53% | 2,072,420 |
| 2017-04-12 | 2017-04-10 | 1.343 | 1,557,635 | -9,603 | 0.54% | 2,092,380 |
| 2017-04-11 | 2017-04-07 | 1.322 | 1,567,238 | -38,413 | 0.54% | 2,072,640 |
| 2017-04-07 | 2017-04-05 | 1.354 | 1,605,651 | -48,016 | 0.56% | 2,173,600 |
| 2017-04-06 | 2017-04-03 | 1.333 | 1,653,667 | -7,682 | 0.57% | 2,204,160 |
| 2017-04-05 | 2017-03-31 | 1.343 | 1,661,349 | +63,381 | 0.58% | 2,231,700 |
| 2017-04-03 | 2017-03-30 | 1.395 | 1,597,968 | +19,206 | 0.55% | 2,229,760 |
| 2017-03-31 | 2017-03-29 | 1.406 | 1,578,762 | +109,476 | 0.55% | 2,219,400 |
| 2017-03-30 | 2017-03-28 | 1.385 | 1,469,286 | -9,603 | 0.51% | 2,034,900 |
| 2017-03-28 | 2017-03-24 | 1.458 | 1,478,889 | +107,556 | 0.51% | 2,156,000 |
| 2017-03-27 | 2017-03-23 | 1.437 | 1,371,333 | -28,810 | 0.48% | 1,970,640 |
| 2017-03-24 | 2017-03-22 | 1.447 | 1,400,143 | +1,921 | 0.49% | 2,026,620 |
| 2017-03-23 | 2017-03-21 | 1.468 | 1,398,222 | -84,508 | 0.49% | 2,052,960 |
| 2017-03-22 | 2017-03-20 | 1.447 | 1,482,730 | +26,889 | 0.51% | 2,146,160 |
| 2017-03-21 | 2017-03-17 | 1.458 | 1,455,841 | -15,365 | 0.51% | 2,122,400 |
| 2017-03-20 | 2017-03-16 | 1.468 | 1,471,206 | -49,937 | 0.51% | 2,160,119 |
| 2017-03-17 | 2017-03-15 | 1.500 | 1,521,143 | -69,143 | 0.53% | 2,280,960 |
| 2017-03-16 | 2017-03-14 | 1.416 | 1,590,286 | -19,206 | 0.55% | 2,252,160 |
| 2017-03-15 | 2017-03-13 | 1.395 | 1,609,492 | -3,841 | 0.56% | 2,245,840 |
| 2017-03-14 | 2017-03-10 | 1.416 | 1,613,333 | -46,096 | 0.56% | 2,284,800 |
| 2017-03-13 | 2017-03-09 | 1.395 | 1,659,429 | +23,048 | 0.58% | 2,315,521 |
| 2017-03-10 | 2017-03-08 | 1.406 | 1,636,381 | +34,571 | 0.57% | 2,300,400 |
| 2017-03-09 | 2017-03-07 | 1.447 | 1,601,810 | -17,285 | 0.56% | 2,318,521 |
| 2017-03-08 | 2017-03-06 | 1.479 | 1,619,095 | -5,762 | 0.56% | 2,394,120 |
| 2017-03-07 | 2017-03-03 | 1.489 | 1,624,857 | +48,016 | 0.56% | 2,419,560 |
| 2017-03-06 | 2017-03-02 | 1.500 | 1,576,841 | -49,937 | 0.55% | 2,364,480 |
| 2017-03-03 | 2017-03-01 | 1.489 | 1,626,778 | +49,937 | 0.56% | 2,422,420 |
| 2017-03-02 | 2017-02-28 | 1.562 | 1,576,841 | +178,619 | 0.55% | 2,463,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 1,398,222 | -556,984 | 0.49% | 2,184,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,955,206 | -3,842 | 0.68% | 2,707,880 |
| 2017-02-27 | 2017-02-23 | 1.343 | 1,959,048 | -21,127 | 0.68% | 2,631,601 |
| 2017-02-23 | 2017-02-21 | 1.354 | 1,980,175 | +38,413 | 0.69% | 2,680,601 |
| 2017-02-22 | 2017-02-20 | 1.364 | 1,941,762 | +7,683 | 0.67% | 2,648,820 |
| 2017-02-21 | 2017-02-17 | 1.333 | 1,934,079 | -7,683 | 0.67% | 2,577,920 |
| 2017-02-20 | 2017-02-16 | 1.385 | 1,941,762 | -53,778 | 0.67% | 2,689,260 |
| 2017-02-17 | 2017-02-15 | 1.385 | 1,995,540 | +13,445 | 0.69% | 2,763,740 |
| 2017-02-16 | 2017-02-14 | 1.385 | 1,982,095 | +44,174 | 0.69% | 2,745,120 |
| 2017-02-15 | 2017-02-13 | 1.385 | 1,937,921 | -24,968 | 0.67% | 2,683,941 |
| 2017-02-14 | 2017-02-10 | 1.312 | 1,962,889 | -9,603 | 0.68% | 2,575,440 |
| 2017-02-13 | 2017-02-09 | 1.302 | 1,972,492 | +13,444 | 0.68% | 2,567,500 |
| 2017-02-10 | 2017-02-08 | 1.270 | 1,959,048 | +257,365 | 0.68% | 2,488,800 |
| 2017-02-09 | 2017-02-07 | 1.250 | 1,701,683 | -1,920 | 0.59% | 2,126,401 |
| 2017-02-08 | 2017-02-06 | 1.270 | 1,703,603 | +1,920 | 0.59% | 2,164,280 |
| 2017-02-07 | 2017-02-03 | 1.291 | 1,701,683 | +9,604 | 0.59% | 2,197,281 |
| 2017-02-06 | 2017-02-02 | 1.260 | 1,692,079 | -3,842 | 0.59% | 2,132,020 |
| 2017-02-03 | 2017-02-01 | 1.260 | 1,695,921 | +1,921 | 0.59% | 2,136,860 |
| 2017-02-01 | 2017-01-25 | 1.302 | 1,694,000 | +13,444 | 0.59% | 2,205,000 |
| 2017-01-25 | 2017-01-23 | 1.312 | 1,680,556 | +15,366 | 0.58% | 2,205,001 |
| 2017-01-24 | 2017-01-20 | 1.291 | 1,665,190 | -1,921 | 0.58% | 2,150,159 |
| 2017-01-23 | 2017-01-19 | 1.260 | 1,667,111 | -61,460 | 0.58% | 2,100,560 |
| 2017-01-20 | 2017-01-18 | 1.270 | 1,728,571 | -13,445 | 0.60% | 2,195,999 |
| 2017-01-19 | 2017-01-17 | 1.229 | 1,742,016 | -26,889 | 0.60% | 2,140,520 |
| 2017-01-18 | 2017-01-16 | 1.218 | 1,768,905 | +1,921 | 0.61% | 2,155,140 |
| 2017-01-17 | 2017-01-13 | 1.239 | 1,766,984 | -17,286 | 0.61% | 2,189,600 |
| 2017-01-16 | 2017-01-12 | 1.218 | 1,784,270 | -40,333 | 0.62% | 2,173,860 |
| 2017-01-13 | 2017-01-11 | 1.218 | 1,824,603 | -26,889 | 0.63% | 2,223,000 |
| 2017-01-12 | 2017-01-10 | 1.239 | 1,851,492 | -3,841 | 0.64% | 2,294,320 |
| 2017-01-11 | 2017-01-09 | 1.208 | 1,855,333 | +17,285 | 0.64% | 2,241,120 |
| 2017-01-10 | 2017-01-06 | 1.198 | 1,838,048 | +5,762 | 0.64% | 2,201,100 |
| 2017-01-09 | 2017-01-05 | 1.250 | 1,832,286 | -5,762 | 0.64% | 2,289,600 |
| 2017-01-06 | 2017-01-04 | 1.250 | 1,838,048 | +1,921 | 0.64% | 2,296,800 |
| 2017-01-05 | 2017-01-03 | 1.250 | 1,836,127 | -11,524 | 0.64% | 2,294,400 |
| 2017-01-04 | 2016-12-30 | 1.229 | 1,847,651 | +9,603 | 0.64% | 2,270,320 |
| 2017-01-03 | 2016-12-29 | 1.250 | 1,838,048 | +51,858 | 0.64% | 2,296,800 |
| 2016-12-29 | 2016-12-23 | 1.239 | 1,786,190 | +30,730 | 0.62% | 2,213,399 |
| 2016-12-28 | 2016-12-22 | 1.229 | 1,755,460 | +63,381 | 0.61% | 2,157,040 |
| 2016-12-23 | 2016-12-21 | 1.343 | 1,692,079 | +36,492 | 0.59% | 2,272,980 |
| 2016-12-22 | 2016-12-20 | 1.322 | 1,655,587 | +71,063 | 0.57% | 2,189,480 |
| 2016-12-21 | 2016-12-19 | 1.416 | 1,584,524 | +84,508 | 0.55% | 2,244,000 |
| 2016-12-20 | 2016-12-16 | 1.468 | 1,500,016 | -59,540 | 0.52% | 2,202,420 |
| 2016-12-19 | 2016-12-15 | 1.447 | 1,559,556 | +105,635 | 0.54% | 2,257,361 |
| 2016-12-16 | 2016-12-14 | 1.489 | 1,453,921 | -40,333 | 0.50% | 2,165,021 |
| 2016-12-15 | 2016-12-13 | 1.520 | 1,494,254 | -65,302 | 0.52% | 2,271,760 |
| 2016-12-14 | 2016-12-12 | 1.406 | 1,559,556 | +145,969 | 0.54% | 2,192,401 |
| 2016-12-13 | 2016-12-09 | 1.468 | 1,413,587 | +11,524 | 0.49% | 2,075,520 |
| 2016-12-12 | 2016-12-08 | 1.593 | 1,402,063 | +172,857 | 0.49% | 2,233,799 |
| 2016-12-09 | 2016-12-07 | 1.697 | 1,229,206 | +510,889 | 0.43% | 2,086,399 |
| 2016-12-08 | 2016-12-06 | 1.593 | 718,317 | +119,079 | 0.25% | 1,144,439 |
| 2016-12-07 | 2016-12-05 | 1.416 | 599,238 | +21,127 | 0.21% | 848,640 |
| 2016-12-06 | 2016-12-02 | 1.427 | 578,111 | -3,841 | 0.20% | 824,740 |
| 2016-12-05 | 2016-12-01 | 1.447 | 581,952 | +30,730 | 0.20% | 842,339 |
| 2016-12-02 | 2016-11-30 | 1.479 | 551,222 | -21,127 | 0.19% | 815,080 |
| 2016-12-01 | 2016-11-29 | 1.458 | 572,349 | -155,572 | 0.20% | 834,400 |
| 2016-11-30 | 2016-11-28 | 1.427 | 727,921 | +159,413 | 0.25% | 1,038,461 |
| 2016-11-29 | 2016-11-25 | 1.458 | 568,508 | +94,111 | 0.20% | 828,800 |
| 2016-11-28 | 2016-11-24 | 1.479 | 474,397 | +24,968 | 0.16% | 701,480 |
| 2016-11-25 | 2016-11-23 | 1.583 | 449,429 | -119,079 | 0.16% | 711,361 |
| 2016-11-24 | 2016-11-22 | 1.489 | 568,508 | +103,714 | 0.20% | 846,560 |
| 2016-11-23 | 2016-11-21 | 1.635 | 464,794 | 0.16% | 759,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy