History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 807,500 | +0 | 0.11% | 4,223,225 |
| 2025-10-13 | 2025-10-09 | 5.420 | 807,500 | +0 | 0.11% | 4,376,650 |
| 2025-10-10 | 2025-10-08 | 5.450 | 807,500 | +31,000 | 0.11% | 4,400,875 |
| 2025-10-09 | 2025-10-06 | 5.710 | 776,500 | +12,000 | 0.10% | 4,433,815 |
| 2025-10-08 | 2025-10-03 | 5.780 | 764,500 | +40,000 | 0.10% | 4,418,810 |
| 2025-10-06 | 2025-10-02 | 5.600 | 724,500 | -38,500 | 0.10% | 4,057,200 |
| 2025-10-03 | 2025-09-30 | 5.450 | 763,000 | +1,000 | 0.10% | 4,158,350 |
| 2025-10-02 | 2025-09-29 | 5.250 | 762,000 | -2,000 | 0.10% | 4,000,500 |
| 2025-09-30 | 2025-09-26 | 5.240 | 764,000 | -6,000 | 0.10% | 4,003,360 |
| 2025-09-29 | 2025-09-25 | 5.280 | 770,000 | +28,000 | 0.10% | 4,065,600 |
| 2025-09-26 | 2025-09-24 | 5.650 | 742,000 | -5,000 | 0.10% | 4,192,300 |
| 2025-09-25 | 2025-09-23 | 5.850 | 747,000 | +30,000 | 0.10% | 4,369,950 |
| 2025-09-24 | 2025-09-22 | 6.200 | 717,000 | -4,000 | 0.10% | 4,445,400 |
| 2025-09-23 | 2025-09-19 | 6.420 | 721,000 | -18,000 | 0.10% | 4,628,820 |
| 2025-09-22 | 2025-09-18 | 5.800 | 739,000 | +3,000 | 0.10% | 4,286,200 |
| 2025-09-19 | 2025-09-17 | 5.720 | 736,000 | +12,000 | 0.10% | 4,209,920 |
| 2025-09-18 | 2025-09-16 | 5.950 | 724,000 | -2,000 | 0.12% | 4,307,800 |
| 2025-09-17 | 2025-09-15 | 6.200 | 726,000 | +20,500 | 0.12% | 4,501,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 705,500 | +52,000 | 0.12% | 4,303,550 |
| 2025-09-15 | 2025-09-11 | 6.430 | 653,500 | +43,000 | 0.11% | 4,202,005 |
| 2025-09-12 | 2025-09-10 | 6.690 | 610,500 | -2,000 | 0.10% | 4,084,245 |
| 2025-09-11 | 2025-09-09 | 6.700 | 612,500 | -10,000 | 0.10% | 4,103,750 |
| 2025-09-10 | 2025-09-08 | 6.880 | 622,500 | +7,500 | 0.11% | 4,282,800 |
| 2025-09-09 | 2025-09-05 | 7.050 | 615,000 | -1,000 | 0.10% | 4,335,750 |
| 2025-09-08 | 2025-09-04 | 6.630 | 616,000 | -6,000 | 0.11% | 4,084,080 |
| 2025-09-05 | 2025-09-03 | 6.760 | 622,000 | -14,000 | 0.11% | 4,204,720 |
| 2025-09-04 | 2025-09-02 | 6.600 | 636,000 | +2,000 | 0.11% | 4,197,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 634,000 | -35,000 | 0.11% | 4,425,320 |
| 2025-09-02 | 2025-08-29 | 6.400 | 669,000 | -15,000 | 0.11% | 4,281,600 |
| 2025-09-01 | 2025-08-28 | 6.310 | 684,000 | +34,000 | 0.12% | 4,316,040 |
| 2025-08-29 | 2025-08-27 | 6.780 | 650,000 | +1,500 | 0.11% | 4,407,000 |
| 2025-08-28 | 2025-08-26 | 7.100 | 648,500 | -12,000 | 0.11% | 4,604,350 |
| 2025-08-27 | 2025-08-25 | 6.930 | 660,500 | +167,000 | 0.11% | 4,577,265 |
| 2025-08-25 | 2025-08-21 | 6.860 | 493,500 | -71,500 | 0.08% | 3,385,410 |
| 2025-08-22 | 2025-08-20 | 6.730 | 565,000 | +21,000 | 0.10% | 3,802,450 |
| 2025-08-21 | 2025-08-19 | 7.540 | 544,000 | +500 | 0.09% | 4,101,760 |
| 2025-08-19 | 2025-08-15 | 7.840 | 543,500 | -62,500 | 0.09% | 4,261,040 |
| 2025-08-18 | 2025-08-14 | 7.680 | 606,000 | +51,500 | 0.10% | 4,654,080 |
| 2025-08-15 | 2025-08-13 | 6.500 | 554,500 | -145,500 | 0.09% | 3,604,250 |
| 2025-08-14 | 2025-08-12 | 5.000 | 700,000 | +16,000 | 0.12% | 3,500,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 684,000 | -24,000 | 0.12% | 3,474,720 |
| 2025-08-12 | 2025-08-08 | 4.590 | 708,000 | -112,000 | 0.12% | 3,249,720 |
| 2025-08-07 | 2025-08-05 | 4.270 | 820,000 | +20,000 | 0.14% | 3,501,400 |
| 2025-08-06 | 2025-08-04 | 4.260 | 800,000 | -31,000 | 0.14% | 3,408,000 |
| 2025-08-05 | 2025-08-01 | 4.360 | 831,000 | +1,000 | 0.14% | 3,623,160 |
| 2025-08-04 | 2025-07-31 | 4.680 | 830,000 | +10,000 | 0.14% | 3,884,400 |
| 2025-08-01 | 2025-07-30 | 4.810 | 820,000 | +7,000 | 0.14% | 3,944,200 |
| 2025-07-31 | 2025-07-29 | 5.060 | 813,000 | +4,000 | 0.14% | 4,113,780 |
| 2025-07-30 | 2025-07-28 | 5.060 | 809,000 | -7,000 | 0.14% | 4,093,540 |
| 2025-07-29 | 2025-07-25 | 4.670 | 816,000 | -19,000 | 0.14% | 3,810,720 |
| 2025-07-28 | 2025-07-24 | 4.560 | 835,000 | +10,000 | 0.14% | 3,807,600 |
| 2025-07-25 | 2025-07-23 | 4.500 | 825,000 | +5,500 | 0.14% | 3,712,500 |
| 2025-07-24 | 2025-07-22 | 4.580 | 819,500 | +8,000 | 0.14% | 3,753,310 |
| 2025-07-23 | 2025-07-21 | 4.900 | 811,500 | +46,000 | 0.14% | 3,976,350 |
| 2025-07-22 | 2025-07-18 | 5.220 | 765,500 | -28,000 | 0.13% | 3,995,910 |
| 2025-07-21 | 2025-07-17 | 5.080 | 793,500 | -17,500 | 0.14% | 4,030,980 |
| 2025-07-18 | 2025-07-16 | 5.020 | 811,000 | -1,000 | 0.14% | 4,071,220 |
| 2025-07-17 | 2025-07-15 | 5.060 | 812,000 | +9,000 | 0.14% | 4,108,720 |
| 2025-07-16 | 2025-07-14 | 5.180 | 803,000 | +58,000 | 0.14% | 4,159,540 |
| 2025-07-15 | 2025-07-11 | 4.840 | 745,000 | -78,500 | 0.13% | 3,605,800 |
| 2025-07-14 | 2025-07-10 | 4.090 | 823,500 | +72,000 | 0.14% | 3,368,115 |
| 2025-07-11 | 2025-07-09 | 3.880 | 751,500 | +3,000 | 0.13% | 2,915,820 |
| 2025-07-10 | 2025-07-08 | 3.750 | 748,500 | -10,000 | 0.13% | 2,806,875 |
| 2025-07-09 | 2025-07-07 | 3.300 | 758,500 | -27,000 | 0.13% | 2,503,050 |
| 2025-07-08 | 2025-07-04 | 3.080 | 785,500 | +51,500 | 0.13% | 2,419,340 |
| 2025-07-07 | 2025-07-03 | 3.230 | 734,000 | -6,000 | 0.13% | 2,370,820 |
| 2025-07-04 | 2025-07-02 | 3.130 | 740,000 | -1,000 | 0.13% | 2,316,200 |
| 2025-07-03 | 2025-06-30 | 3.100 | 741,000 | -43,000 | 0.13% | 2,297,100 |
| 2025-07-02 | 2025-06-27 | 2.360 | 784,000 | -25,000 | 0.13% | 1,850,240 |
| 2025-06-30 | 2025-06-26 | 2.400 | 809,000 | -84,000 | 0.14% | 1,941,600 |
| 2025-06-27 | 2025-06-25 | 2.180 | 893,000 | -20,000 | 0.15% | 1,946,740 |
| 2025-06-26 | 2025-06-24 | 2.000 | 913,000 | -20,000 | 0.16% | 1,826,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 933,000 | -10,000 | 0.16% | 1,819,350 |
| 2025-06-24 | 2025-06-20 | 1.950 | 943,000 | +20,000 | 0.16% | 1,838,850 |
| 2025-06-20 | 2025-06-18 | 1.970 | 923,000 | +10,000 | 0.16% | 1,818,310 |
| 2025-06-19 | 2025-06-17 | 1.970 | 913,000 | -5,500 | 0.16% | 1,798,610 |
| 2025-06-18 | 2025-06-16 | 2.040 | 918,500 | -51,000 | 0.16% | 1,873,740 |
| 2025-06-17 | 2025-06-13 | 1.840 | 969,500 | +53,000 | 0.17% | 1,783,880 |
| 2025-06-13 | 2025-06-11 | 2.030 | 916,500 | +1,000 | 0.16% | 1,860,495 |
| 2025-06-12 | 2025-06-10 | 2.020 | 915,500 | -30,000 | 0.16% | 1,849,310 |
| 2025-06-11 | 2025-06-09 | 1.910 | 945,500 | +10,000 | 0.16% | 1,805,905 |
| 2025-06-10 | 2025-06-06 | 1.870 | 935,500 | +10,000 | 0.16% | 1,749,385 |
| 2025-06-09 | 2025-06-05 | 1.960 | 925,500 | -20,000 | 0.16% | 1,813,980 |
| 2025-06-06 | 2025-06-04 | 1.970 | 945,500 | +23,500 | 0.16% | 1,862,635 |
| 2025-06-05 | 2025-06-03 | 2.090 | 922,000 | +20,000 | 0.16% | 1,926,980 |
| 2025-06-04 | 2025-06-02 | 2.190 | 902,000 | -68,000 | 0.15% | 1,975,380 |
| 2025-06-02 | 2025-05-29 | 1.800 | 970,000 | -61,000 | 0.17% | 1,746,000 |
| 2025-05-23 | 2025-05-21 | 1.650 | 1,031,000 | -3,500 | 0.18% | 1,701,150 |
| 2025-05-22 | 2025-05-20 | 1.580 | 1,034,500 | +10,000 | 0.18% | 1,634,510 |
| 2025-05-16 | 2025-05-14 | 1.670 | 1,024,500 | -500 | 0.18% | 1,710,915 |
| 2025-05-13 | 2025-05-09 | 1.750 | 1,025,000 | +20,000 | 0.18% | 1,793,750 |
| 2025-05-12 | 2025-05-08 | 1.880 | 1,005,000 | -20,000 | 0.17% | 1,889,400 |
| 2025-05-09 | 2025-05-07 | 1.570 | 1,025,000 | -10,000 | 0.18% | 1,609,250 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,035,000 | +20,000 | 0.18% | 1,604,250 |
| 2025-04-25 | 2025-04-23 | 1.600 | 1,015,000 | +10,000 | 0.18% | 1,624,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,005,000 | +164,000 | 0.17% | 1,608,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 841,000 | +149,500 | 0.15% | 1,328,780 |
| 2025-04-16 | 2025-04-14 | 1.490 | 691,500 | +38,000 | 0.12% | 1,030,335 |
| 2025-04-10 | 2025-04-08 | 1.440 | 653,500 | -10,000 | 0.14% | 941,040 |
| 2025-04-01 | 2025-03-28 | 1.710 | 663,500 | -10,000 | 0.14% | 1,134,585 |
| 2025-03-25 | 2025-03-21 | 1.600 | 673,500 | -17,500 | 0.14% | 1,077,600 |
| 2025-03-19 | 2025-03-17 | 1.730 | 691,000 | +3,000 | 0.15% | 1,195,430 |
| 2025-03-18 | 2025-03-14 | 1.690 | 688,000 | -36,000 | 0.15% | 1,162,720 |
| 2025-03-17 | 2025-03-13 | 1.640 | 724,000 | -9,500 | 0.16% | 1,187,360 |
| 2025-03-11 | 2025-03-07 | 1.750 | 733,500 | -30,000 | 0.16% | 1,283,625 |
| 2025-03-06 | 2025-03-04 | 1.690 | 763,500 | +20,000 | 0.16% | 1,290,315 |
| 2025-03-05 | 2025-03-03 | 1.730 | 743,500 | +20,000 | 0.16% | 1,286,255 |
| 2025-02-27 | 2025-02-25 | 1.530 | 723,500 | +5,000 | 0.16% | 1,106,955 |
| 2025-02-26 | 2025-02-24 | 1.610 | 718,500 | +4,000 | 0.15% | 1,156,785 |
| 2025-02-25 | 2025-02-21 | 1.680 | 714,500 | +3,000 | 0.15% | 1,200,360 |
| 2025-02-21 | 2025-02-19 | 1.740 | 711,500 | +17,000 | 0.15% | 1,238,010 |
| 2025-02-19 | 2025-02-17 | 1.720 | 694,500 | +35,000 | 0.15% | 1,194,540 |
| 2025-02-18 | 2025-02-14 | 1.730 | 659,500 | -45,000 | 0.14% | 1,140,935 |
| 2025-02-17 | 2025-02-13 | 1.740 | 704,500 | +37,000 | 0.15% | 1,225,830 |
| 2025-02-03 | 2025-01-24 | 1.990 | 667,500 | -12,500 | 0.14% | 1,328,325 |
| 2025-01-23 | 2025-01-21 | 1.930 | 680,000 | +20,000 | 0.15% | 1,312,400 |
| 2025-01-22 | 2025-01-20 | 2.040 | 660,000 | +7,000 | 0.14% | 1,346,400 |
| 2025-01-21 | 2025-01-17 | 1.980 | 653,000 | -10,000 | 0.14% | 1,292,940 |
| 2025-01-17 | 2025-01-15 | 1.870 | 663,000 | +13,500 | 0.14% | 1,239,810 |
| 2025-01-16 | 2025-01-14 | 1.850 | 649,500 | +12,000 | 0.14% | 1,201,575 |
| 2025-01-14 | 2025-01-10 | 1.910 | 637,500 | +10,000 | 0.14% | 1,217,625 |
| 2025-01-10 | 2025-01-08 | 1.910 | 627,500 | +10,000 | 0.13% | 1,198,525 |
| 2025-01-08 | 2025-01-06 | 2.020 | 617,500 | -10,000 | 0.13% | 1,247,350 |
| 2025-01-06 | 2025-01-02 | 1.930 | 627,500 | -10,000 | 0.13% | 1,211,075 |
| 2025-01-03 | 2024-12-31 | 1.890 | 637,500 | +10,000 | 0.14% | 1,204,875 |
| 2024-12-30 | 2024-12-24 | 1.950 | 627,500 | -10,000 | 0.13% | 1,223,625 |
| 2024-12-27 | 2024-12-20 | 1.980 | 637,500 | +8,000 | 0.14% | 1,262,250 |
| 2024-12-23 | 2024-12-19 | 1.930 | 629,500 | +11,000 | 0.14% | 1,214,935 |
| 2024-12-20 | 2024-12-18 | 2.050 | 618,500 | +18,000 | 0.13% | 1,267,925 |
| 2024-12-19 | 2024-12-17 | 2.160 | 600,500 | +2,000 | 0.13% | 1,297,080 |
| 2024-12-18 | 2024-12-16 | 2.220 | 598,500 | +50,000 | 0.13% | 1,328,670 |
| 2024-12-16 | 2024-12-12 | 2.230 | 548,500 | -32,000 | 0.12% | 1,223,155 |
| 2024-12-12 | 2024-12-10 | 2.210 | 580,500 | +20,000 | 0.12% | 1,282,905 |
| 2024-12-09 | 2024-12-05 | 2.320 | 560,500 | +22,000 | 0.12% | 1,300,360 |
| 2024-12-06 | 2024-12-04 | 2.300 | 538,500 | -12,000 | 0.12% | 1,238,550 |
| 2024-12-05 | 2024-12-03 | 2.080 | 550,500 | +30,000 | 0.12% | 1,145,040 |
| 2024-12-04 | 2024-12-02 | 2.240 | 520,500 | -10,000 | 0.11% | 1,165,920 |
| 2024-12-03 | 2024-11-29 | 2.230 | 530,500 | +20,000 | 0.11% | 1,183,015 |
| 2024-12-02 | 2024-11-28 | 2.250 | 510,500 | -8,000 | 0.11% | 1,148,625 |
| 2024-11-28 | 2024-11-26 | 2.300 | 518,500 | +34,000 | 0.11% | 1,192,550 |
| 2024-11-27 | 2024-11-25 | 2.460 | 484,500 | -44,000 | 0.10% | 1,191,870 |
| 2024-11-26 | 2024-11-22 | 2.410 | 528,500 | -20,000 | 0.11% | 1,273,685 |
| 2024-11-25 | 2024-11-21 | 2.350 | 548,500 | -22,000 | 0.12% | 1,288,975 |
| 2024-11-22 | 2024-11-20 | 2.370 | 570,500 | -38,500 | 0.12% | 1,352,085 |
| 2024-11-21 | 2024-11-19 | 2.180 | 609,000 | +10,000 | 0.13% | 1,327,620 |
| 2024-11-20 | 2024-11-18 | 2.230 | 599,000 | +9,000 | 0.13% | 1,335,770 |
| 2024-11-19 | 2024-11-15 | 2.140 | 590,000 | -13,000 | 0.13% | 1,262,600 |
| 2024-11-18 | 2024-11-14 | 2.270 | 603,000 | +75,500 | 0.13% | 1,368,810 |
| 2024-11-15 | 2024-11-13 | 2.360 | 527,500 | +48,500 | 0.11% | 1,244,900 |
| 2024-11-14 | 2024-11-12 | 2.650 | 479,000 | -91,000 | 0.10% | 1,269,350 |
| 2024-11-13 | 2024-11-11 | 2.080 | 570,000 | +10,000 | 0.12% | 1,185,600 |
| 2024-11-12 | 2024-11-08 | 1.960 | 560,000 | +43,000 | 0.12% | 1,097,600 |
| 2024-11-11 | 2024-11-07 | 2.120 | 517,000 | -3,000 | 0.11% | 1,096,040 |
| 2024-11-08 | 2024-11-06 | 2.180 | 520,000 | +19,000 | 0.11% | 1,133,600 |
| 2024-11-07 | 2024-11-05 | 1.930 | 501,000 | +20,000 | 0.11% | 966,930 |
| 2024-11-06 | 2024-11-04 | 1.950 | 481,000 | -15,000 | 0.10% | 937,950 |
| 2024-11-05 | 2024-11-01 | 1.980 | 496,000 | +14,000 | 0.11% | 982,080 |
| 2024-10-31 | 2024-10-29 | 2.110 | 482,000 | -10,000 | 0.10% | 1,017,020 |
| 2024-10-18 | 2024-10-16 | 1.900 | 492,000 | -10,000 | 0.11% | 934,800 |
| 2024-10-17 | 2024-10-15 | 1.990 | 502,000 | +5,000 | 0.11% | 998,980 |
| 2024-10-15 | 2024-10-10 | 1.920 | 497,000 | -2,000 | 0.11% | 954,240 |
| 2024-10-14 | 2024-10-09 | 1.900 | 499,000 | +10,000 | 0.11% | 948,100 |
| 2024-10-09 | 2024-10-07 | 2.430 | 489,000 | -35,000 | 0.10% | 1,188,270 |
| 2024-10-08 | 2024-10-04 | 2.130 | 524,000 | -10,000 | 0.11% | 1,116,120 |
| 2024-10-03 | 2024-09-30 | 2.240 | 534,000 | -10,000 | 0.11% | 1,196,160 |
| 2024-09-27 | 2024-09-25 | 1.960 | 544,000 | -20,000 | 0.12% | 1,066,240 |
| 2024-09-23 | 2024-09-19 | 1.960 | 564,000 | -20,000 | 0.12% | 1,105,440 |
| 2024-09-10 | 2024-09-05 | 1.890 | 584,000 | -5,000 | 0.13% | 1,103,760 |
| 2024-09-09 | 2024-09-04 | 1.890 | 589,000 | -10,000 | 0.13% | 1,113,210 |
| 2024-09-05 | 2024-09-03 | 1.870 | 599,000 | -10,000 | 0.13% | 1,120,130 |
| 2024-09-03 | 2024-08-30 | 1.830 | 609,000 | +35,000 | 0.13% | 1,114,470 |
| 2024-08-22 | 2024-08-20 | 2.070 | 574,000 | -20,000 | 0.12% | 1,188,180 |
| 2024-08-21 | 2024-08-19 | 1.980 | 594,000 | -10,000 | 0.13% | 1,176,120 |
| 2024-08-19 | 2024-08-15 | 1.920 | 604,000 | -5,000 | 0.13% | 1,159,680 |
| 2024-08-14 | 2024-08-12 | 1.930 | 609,000 | -10,000 | 0.13% | 1,175,370 |
| 2024-08-13 | 2024-08-09 | 1.870 | 619,000 | +10,000 | 0.13% | 1,157,530 |
| 2024-08-07 | 2024-08-05 | 1.650 | 609,000 | +30,000 | 0.13% | 1,004,850 |
| 2024-08-05 | 2024-08-01 | 1.940 | 579,000 | -10,000 | 0.12% | 1,123,260 |
| 2024-08-02 | 2024-07-31 | 1.930 | 589,000 | +5,000 | 0.13% | 1,136,770 |
| 2024-07-30 | 2024-07-26 | 1.890 | 584,000 | -30,000 | 0.13% | 1,103,760 |
| 2024-07-26 | 2024-07-24 | 1.940 | 614,000 | +10,000 | 0.13% | 1,191,160 |
| 2024-07-24 | 2024-07-22 | 2.070 | 604,000 | +6,000 | 0.13% | 1,250,280 |
| 2024-07-23 | 2024-07-19 | 1.840 | 598,000 | +24,500 | 0.13% | 1,100,320 |
| 2024-07-17 | 2024-07-15 | 2.210 | 573,500 | +25,000 | 0.12% | 1,267,435 |
| 2024-07-15 | 2024-07-11 | 2.140 | 548,500 | -9,000 | 0.12% | 1,173,790 |
| 2024-07-12 | 2024-07-10 | 2.040 | 557,500 | +4,500 | 0.12% | 1,137,300 |
| 2024-07-11 | 2024-07-09 | 2.100 | 553,000 | +5,000 | 0.12% | 1,161,300 |
| 2024-07-10 | 2024-07-08 | 2.010 | 548,000 | +10,000 | 0.12% | 1,101,480 |
| 2024-07-09 | 2024-07-05 | 2.110 | 538,000 | +4,500 | 0.12% | 1,135,180 |
| 2024-07-04 | 2024-07-02 | 2.250 | 533,500 | -10,000 | 0.11% | 1,200,375 |
| 2024-07-02 | 2024-06-27 | 2.170 | 543,500 | +5,000 | 0.12% | 1,179,395 |
| 2024-06-28 | 2024-06-26 | 2.240 | 538,500 | +10,000 | 0.12% | 1,206,240 |
| 2024-06-27 | 2024-06-25 | 2.160 | 528,500 | +4,500 | 0.11% | 1,141,560 |
| 2024-06-25 | 2024-06-21 | 2.260 | 524,000 | +30,000 | 0.11% | 1,184,240 |
| 2024-06-21 | 2024-06-19 | 2.400 | 494,000 | -4,000 | 0.11% | 1,185,600 |
| 2024-06-19 | 2024-06-17 | 2.250 | 498,000 | +4,000 | 0.11% | 1,120,500 |
| 2024-06-17 | 2024-06-13 | 2.340 | 494,000 | -2,000 | 0.11% | 1,155,960 |
| 2024-05-30 | 2024-05-28 | 2.750 | 496,000 | -40,000 | 0.11% | 1,364,000 |
| 2024-05-24 | 2024-05-22 | 3.130 | 536,000 | -20,000 | 0.12% | 1,677,680 |
| 2024-05-23 | 2024-05-21 | 2.910 | 556,000 | -10,000 | 0.12% | 1,617,960 |
| 2024-05-22 | 2024-05-20 | 2.840 | 566,000 | -20,000 | 0.12% | 1,607,440 |
| 2024-05-17 | 2024-05-14 | 2.800 | 586,000 | -30,000 | 0.13% | 1,640,800 |
| 2024-05-16 | 2024-05-13 | 2.720 | 616,000 | -9,000 | 0.13% | 1,675,520 |
| 2024-05-08 | 2024-05-06 | 2.700 | 625,000 | -16,500 | 0.13% | 1,687,500 |
| 2024-05-07 | 2024-05-03 | 2.580 | 641,500 | -13,500 | 0.14% | 1,655,070 |
| 2024-05-06 | 2024-05-02 | 2.680 | 655,000 | -1,500 | 0.14% | 1,755,400 |
| 2024-04-30 | 2024-04-26 | 2.680 | 656,500 | -10,000 | 0.14% | 1,759,420 |
| 2024-04-29 | 2024-04-25 | 2.560 | 666,500 | +10,000 | 0.14% | 1,706,240 |
| 2024-04-26 | 2024-04-24 | 2.750 | 656,500 | +30,000 | 0.14% | 1,805,375 |
| 2024-04-24 | 2024-04-22 | 2.840 | 626,500 | -4,000 | 0.13% | 1,779,260 |
| 2024-04-23 | 2024-04-19 | 2.700 | 630,500 | +6,000 | 0.14% | 1,702,350 |
| 2024-04-22 | 2024-04-18 | 2.600 | 624,500 | +18,000 | 0.13% | 1,623,700 |
| 2024-04-19 | 2024-04-17 | 2.740 | 606,500 | -3,000 | 0.13% | 1,661,810 |
| 2024-04-18 | 2024-04-16 | 2.640 | 609,500 | +16,500 | 0.13% | 1,609,080 |
| 2024-04-17 | 2024-04-15 | 2.930 | 593,000 | +35,000 | 0.13% | 1,737,490 |
| 2024-04-16 | 2024-04-12 | 3.140 | 558,000 | -11,000 | 0.12% | 1,752,120 |
| 2024-04-12 | 2024-04-10 | 3.100 | 569,000 | +11,000 | 0.12% | 1,763,900 |
| 2024-04-11 | 2024-04-09 | 3.180 | 558,000 | -11,000 | 0.12% | 1,774,440 |
| 2024-04-10 | 2024-04-08 | 3.190 | 569,000 | +13,000 | 0.12% | 1,815,110 |
| 2024-04-09 | 2024-04-05 | 3.170 | 556,000 | +11,000 | 0.12% | 1,762,520 |
| 2024-04-05 | 2024-04-02 | 3.180 | 545,000 | +10,000 | 0.12% | 1,733,100 |
| 2024-04-03 | 2024-03-28 | 3.380 | 535,000 | +1,500 | 0.11% | 1,808,300 |
| 2024-03-28 | 2024-03-26 | 3.540 | 533,500 | -195,000 | 0.11% | 1,888,590 |
| 2024-03-25 | 2024-03-21 | 3.370 | 728,500 | -5,000 | 0.16% | 2,455,045 |
| 2024-03-22 | 2024-03-20 | 3.020 | 733,500 | +16,000 | 0.16% | 2,215,170 |
| 2024-03-20 | 2024-03-18 | 3.240 | 717,500 | +2,000 | 0.15% | 2,324,700 |
| 2024-03-15 | 2024-03-13 | 3.670 | 715,500 | +15,000 | 0.15% | 2,625,885 |
| 2024-03-14 | 2024-03-12 | 3.660 | 700,500 | +26,000 | 0.15% | 2,563,830 |
| 2024-03-13 | 2024-03-11 | 3.750 | 674,500 | +189,000 | 0.14% | 2,529,375 |
| 2024-03-12 | 2024-03-08 | 3.560 | 485,500 | -47,500 | 0.10% | 1,728,380 |
| 2024-03-11 | 2024-03-07 | 2.960 | 533,000 | +10,000 | 0.11% | 1,577,680 |
| 2024-03-08 | 2024-03-06 | 3.100 | 523,000 | +15,000 | 0.11% | 1,621,300 |
| 2024-03-07 | 2024-03-05 | 3.250 | 508,000 | +5,000 | 0.11% | 1,651,000 |
| 2024-03-06 | 2024-03-04 | 3.220 | 503,000 | +5,000 | 0.11% | 1,619,660 |
| 2024-03-04 | 2024-02-29 | 3.360 | 498,000 | -30,000 | 0.11% | 1,673,280 |
| 2024-03-01 | 2024-02-28 | 3.240 | 528,000 | -43,000 | 0.11% | 1,710,720 |
| 2024-02-29 | 2024-02-27 | 3.300 | 571,000 | -11,000 | 0.12% | 1,884,300 |
| 2024-02-28 | 2024-02-26 | 3.200 | 582,000 | +10,000 | 0.12% | 1,862,400 |
| 2024-02-27 | 2024-02-23 | 2.900 | 572,000 | +3,000 | 0.12% | 1,658,800 |
| 2024-02-26 | 2024-02-22 | 2.900 | 569,000 | +9,000 | 0.12% | 1,650,100 |
| 2024-02-23 | 2024-02-21 | 3.150 | 560,000 | -9,000 | 0.12% | 1,764,000 |
| 2024-02-22 | 2024-02-20 | 2.860 | 569,000 | +17,000 | 0.12% | 1,627,340 |
| 2024-02-21 | 2024-02-19 | 3.010 | 552,000 | +2,000 | 0.12% | 1,661,520 |
| 2024-02-20 | 2024-02-16 | 3.110 | 550,000 | +9,500 | 0.12% | 1,710,500 |
| 2024-02-19 | 2024-02-15 | 2.950 | 540,500 | -48,500 | 0.12% | 1,594,475 |
| 2024-02-16 | 2024-02-14 | 2.340 | 589,000 | +10,000 | 0.13% | 1,378,260 |
| 2024-02-15 | 2024-02-09 | 2.300 | 579,000 | +18,000 | 0.12% | 1,331,700 |
| 2024-02-06 | 2024-02-02 | 2.110 | 561,000 | +2,000 | 0.12% | 1,183,710 |
| 2024-02-01 | 2024-01-30 | 2.320 | 559,000 | +4,000 | 0.12% | 1,296,880 |
| 2024-01-30 | 2024-01-26 | 2.130 | 555,000 | -5,000 | 0.12% | 1,182,150 |
| 2024-01-29 | 2024-01-25 | 2.200 | 560,000 | +20,000 | 0.12% | 1,232,000 |
| 2024-01-26 | 2024-01-24 | 2.290 | 540,000 | -40,000 | 0.12% | 1,236,600 |
| 2024-01-25 | 2024-01-23 | 2.340 | 580,000 | +6,000 | 0.12% | 1,357,200 |
| 2024-01-24 | 2024-01-22 | 2.320 | 574,000 | -30,000 | 0.12% | 1,331,680 |
| 2024-01-23 | 2024-01-19 | 2.320 | 604,000 | +15,000 | 0.13% | 1,401,280 |
| 2024-01-22 | 2024-01-18 | 2.410 | 589,000 | +10,000 | 0.13% | 1,419,490 |
| 2024-01-18 | 2024-01-16 | 2.630 | 579,000 | +30,000 | 0.12% | 1,522,770 |
| 2024-01-17 | 2024-01-15 | 2.680 | 549,000 | -44,000 | 0.12% | 1,471,320 |
| 2024-01-16 | 2024-01-12 | 2.550 | 593,000 | -37,000 | 0.13% | 1,512,150 |
| 2024-01-15 | 2024-01-11 | 2.650 | 630,000 | +11,500 | 0.14% | 1,669,500 |
| 2024-01-12 | 2024-01-10 | 2.040 | 618,500 | -20,000 | 0.13% | 1,261,740 |
| 2024-01-11 | 2024-01-09 | 2.030 | 638,500 | +25,000 | 0.14% | 1,296,155 |
| 2024-01-08 | 2024-01-04 | 2.030 | 613,500 | +5,000 | 0.13% | 1,245,405 |
| 2024-01-05 | 2024-01-03 | 2.250 | 608,500 | -6,000 | 0.13% | 1,369,125 |
| 2024-01-03 | 2023-12-29 | 2.090 | 614,500 | -5,000 | 0.13% | 1,284,305 |
| 2024-01-02 | 2023-12-28 | 2.150 | 619,500 | +15,000 | 0.13% | 1,331,925 |
| 2023-12-27 | 2023-12-21 | 2.120 | 604,500 | +30,000 | 0.13% | 1,281,540 |
| 2023-12-21 | 2023-12-19 | 2.200 | 574,500 | +10,000 | 0.12% | 1,263,900 |
| 2023-12-15 | 2023-12-13 | 2.080 | 564,500 | -4,000 | 0.12% | 1,174,160 |
| 2023-12-08 | 2023-12-06 | 2.400 | 568,500 | -2,000 | 0.12% | 1,364,400 |
| 2023-12-05 | 2023-12-01 | 2.350 | 570,500 | -10,000 | 0.12% | 1,340,675 |
| 2023-12-04 | 2023-11-30 | 2.180 | 580,500 | -10,000 | 0.12% | 1,265,490 |
| 2023-11-22 | 2023-11-20 | 1.660 | 590,500 | -18,000 | 0.13% | 980,230 |
| 2023-11-14 | 2023-11-10 | 1.590 | 608,500 | +7,000 | 0.13% | 967,515 |
| 2023-11-13 | 2023-11-09 | 1.530 | 601,500 | -35,500 | 0.13% | 920,295 |
| 2023-11-07 | 2023-11-03 | 1.620 | 637,000 | +2,500 | 0.14% | 1,031,940 |
| 2023-10-27 | 2023-10-25 | 1.850 | 634,500 | -8,500 | 0.14% | 1,173,825 |
| 2023-10-26 | 2023-10-24 | 1.970 | 643,000 | -3,000 | 0.14% | 1,266,710 |
| 2023-10-17 | 2023-10-13 | 1.840 | 646,000 | -5,000 | 0.14% | 1,188,640 |
| 2023-10-13 | 2023-10-11 | 1.900 | 651,000 | -6,500 | 0.14% | 1,236,900 |
| 2023-09-18 | 2023-09-14 | 1.910 | 657,500 | +20,000 | 0.21% | 1,255,825 |
| 2023-09-04 | 2023-08-30 | 2.080 | 637,500 | -2,500 | 0.21% | 1,326,000 |
| 2023-08-30 | 2023-08-28 | 1.950 | 640,000 | +2,500 | 0.21% | 1,248,000 |
| 2023-08-28 | 2023-08-24 | 2.000 | 637,500 | -4,000 | 0.21% | 1,275,000 |
| 2023-08-16 | 2023-08-14 | 2.350 | 641,500 | -1,000 | 0.21% | 1,507,525 |
| 2023-07-28 | 2023-07-26 | 2.420 | 642,500 | +10,000 | 0.21% | 1,554,850 |
| 2023-07-19 | 2023-07-14 | 2.700 | 632,500 | -10,000 | 0.20% | 1,707,750 |
| 2023-07-12 | 2023-07-10 | 2.180 | 642,500 | +10,000 | 0.21% | 1,400,650 |
| 2023-07-11 | 2023-07-07 | 2.290 | 632,500 | -13,500 | 0.20% | 1,448,425 |
| 2023-06-20 | 2023-06-16 | 2.100 | 646,000 | +4,500 | 0.21% | 1,356,600 |
| 2023-06-01 | 2023-05-30 | 2.120 | 641,500 | -1,000 | 0.21% | 1,359,980 |
| 2023-04-28 | 2023-04-26 | 2.300 | 642,500 | -20,000 | 0.21% | 1,477,750 |
| 2023-04-24 | 2023-04-20 | 2.410 | 662,500 | -4,000 | 0.21% | 1,596,625 |
| 2023-04-21 | 2023-04-19 | 2.510 | 666,500 | +3,000 | 0.22% | 1,672,915 |
| 2023-04-20 | 2023-04-18 | 2.610 | 663,500 | +27,000 | 0.21% | 1,731,735 |
| 2023-04-18 | 2023-04-14 | 2.600 | 636,500 | +1,000 | 0.21% | 1,654,900 |
| 2023-03-23 | 2023-03-21 | 2.100 | 635,500 | +4,000 | 0.21% | 1,334,550 |
| 2023-02-24 | 2023-02-22 | 2.730 | 631,500 | +5,000 | 0.20% | 1,723,995 |
| 2023-02-21 | 2023-02-17 | 2.620 | 626,500 | -10,000 | 0.20% | 1,641,430 |
| 2023-02-20 | 2023-02-16 | 2.700 | 636,500 | -8,000 | 0.21% | 1,718,550 |
| 2023-02-17 | 2023-02-15 | 2.730 | 644,500 | -26,000 | 0.21% | 1,759,485 |
| 2023-02-09 | 2023-02-07 | 2.740 | 670,500 | +20,000 | 0.22% | 1,837,170 |
| 2023-02-06 | 2023-02-02 | 2.780 | 650,500 | +13,000 | 0.21% | 1,808,390 |
| 2023-02-02 | 2023-01-31 | 2.720 | 637,500 | +15,000 | 0.21% | 1,734,000 |
| 2023-01-31 | 2023-01-27 | 2.810 | 622,500 | -10,000 | 0.20% | 1,749,225 |
| 2023-01-30 | 2023-01-26 | 2.800 | 632,500 | -30,500 | 0.20% | 1,771,000 |
| 2023-01-27 | 2023-01-20 | 2.820 | 663,000 | -16,000 | 0.21% | 1,869,660 |
| 2023-01-26 | 2023-01-19 | 2.720 | 679,000 | -13,500 | 0.22% | 1,846,880 |
| 2023-01-20 | 2023-01-18 | 2.760 | 692,500 | +9,000 | 0.22% | 1,911,300 |
| 2023-01-19 | 2023-01-17 | 2.780 | 683,500 | +33,500 | 0.22% | 1,900,130 |
| 2023-01-18 | 2023-01-16 | 3.010 | 650,000 | +4,000 | 0.21% | 1,956,500 |
| 2023-01-17 | 2023-01-13 | 2.910 | 646,000 | +32,500 | 0.21% | 1,879,860 |
| 2023-01-16 | 2023-01-12 | 2.800 | 613,500 | -4,000 | 0.20% | 1,717,800 |
| 2023-01-13 | 2023-01-11 | 2.850 | 617,500 | +10,000 | 0.20% | 1,759,875 |
| 2023-01-12 | 2023-01-10 | 2.530 | 607,500 | -2,000 | 0.20% | 1,536,975 |
| 2023-01-11 | 2023-01-09 | 2.400 | 609,500 | +40,000 | 0.20% | 1,462,800 |
| 2023-01-10 | 2023-01-06 | 2.300 | 569,500 | +39,000 | 0.18% | 1,309,850 |
| 2022-12-28 | 2022-12-22 | 2.950 | 530,500 | -5,000 | 0.17% | 1,564,975 |
| 2022-12-22 | 2022-12-20 | 2.450 | 535,500 | +7,000 | 0.17% | 1,311,975 |
| 2022-12-19 | 2022-12-15 | 2.980 | 528,500 | +5,000 | 0.17% | 1,574,930 |
| 2022-12-15 | 2022-12-13 | 3.150 | 523,500 | +8,000 | 0.17% | 1,649,025 |
| 2022-12-14 | 2022-12-12 | 3.250 | 515,500 | +3,000 | 0.17% | 1,675,375 |
| 2022-12-13 | 2022-12-09 | 3.340 | 512,500 | +10,000 | 0.17% | 1,711,750 |
| 2022-12-09 | 2022-12-07 | 3.350 | 502,500 | -10,000 | 0.16% | 1,683,375 |
| 2022-12-06 | 2022-12-02 | 3.400 | 512,500 | -10,000 | 0.17% | 1,742,500 |
| 2022-12-05 | 2022-12-01 | 3.390 | 522,500 | -4,000 | 0.17% | 1,771,275 |
| 2022-11-30 | 2022-11-28 | 3.440 | 526,500 | +10,000 | 0.17% | 1,811,160 |
| 2022-11-24 | 2022-11-22 | 3.460 | 516,500 | -9,500 | 0.17% | 1,787,090 |
| 2022-11-22 | 2022-11-18 | 3.550 | 526,000 | -11,000 | 0.17% | 1,867,300 |
| 2022-11-18 | 2022-11-16 | 3.640 | 537,000 | -20,500 | 0.17% | 1,954,680 |
| 2022-11-17 | 2022-11-15 | 3.530 | 557,500 | +11,500 | 0.18% | 1,967,975 |
| 2022-11-16 | 2022-11-14 | 3.520 | 546,000 | +42,500 | 0.18% | 1,921,920 |
| 2022-11-15 | 2022-11-11 | 4.110 | 503,500 | -15,000 | 0.16% | 2,069,385 |
| 2022-11-14 | 2022-11-10 | 4.090 | 518,500 | -2,000 | 0.17% | 2,120,665 |
| 2022-11-07 | 2022-11-03 | 4.100 | 520,500 | -2,000 | 0.17% | 2,134,050 |
| 2022-11-03 | 2022-11-01 | 4.140 | 522,500 | +15,000 | 0.17% | 2,163,150 |
| 2022-10-27 | 2022-10-25 | 3.350 | 507,500 | -10,000 | 0.16% | 1,700,125 |
| 2022-10-25 | 2022-10-21 | 3.490 | 517,500 | -2,000 | 0.17% | 1,806,075 |
| 2022-10-21 | 2022-10-19 | 3.750 | 519,500 | -5,000 | 0.17% | 1,948,125 |
| 2022-10-10 | 2022-10-06 | 3.800 | 524,500 | -20,000 | 0.17% | 1,993,100 |
| 2022-09-29 | 2022-09-27 | 4.000 | 544,500 | -2,000 | 0.18% | 2,178,000 |
| 2022-09-28 | 2022-09-26 | 4.010 | 546,500 | +12,000 | 0.18% | 2,191,465 |
| 2022-09-26 | 2022-09-22 | 4.160 | 534,500 | -2,500 | 0.17% | 2,223,520 |
| 2022-09-22 | 2022-09-20 | 4.280 | 537,000 | +2,000 | 0.17% | 2,298,360 |
| 2022-09-20 | 2022-09-16 | 4.420 | 535,000 | +3,500 | 0.17% | 2,364,700 |
| 2022-09-16 | 2022-09-14 | 4.190 | 531,500 | -38,000 | 0.17% | 2,226,985 |
| 2022-09-15 | 2022-09-13 | 4.170 | 569,500 | -10,000 | 0.18% | 2,374,815 |
| 2022-09-14 | 2022-09-09 | 3.620 | 579,500 | +6,500 | 0.19% | 2,097,790 |
| 2022-09-07 | 2022-09-05 | 3.540 | 573,000 | +2,500 | 0.19% | 2,028,420 |
| 2022-09-06 | 2022-09-02 | 3.820 | 570,500 | +11,000 | 0.18% | 2,179,310 |
| 2022-09-05 | 2022-09-01 | 4.000 | 559,500 | +38,000 | 0.18% | 2,238,000 |
| 2022-08-26 | 2022-08-24 | 4.020 | 521,500 | +10,000 | 0.17% | 2,096,430 |
| 2022-08-16 | 2022-08-12 | 4.500 | 511,500 | -10,000 | 0.17% | 2,301,750 |
| 2022-08-15 | 2022-08-11 | 4.400 | 521,500 | -6,000 | 0.17% | 2,294,600 |
| 2022-08-09 | 2022-08-05 | 4.200 | 527,500 | +2,500 | 0.17% | 2,215,500 |
| 2022-07-26 | 2022-07-22 | 4.360 | 525,000 | -2,000 | 0.17% | 2,289,000 |
| 2022-07-19 | 2022-07-15 | 4.200 | 527,000 | +10,000 | 0.17% | 2,213,400 |
| 2022-07-18 | 2022-07-14 | 4.600 | 517,000 | +18,000 | 0.17% | 2,378,200 |
| 2022-07-14 | 2022-07-12 | 5.590 | 499,000 | -18,000 | 0.16% | 2,789,410 |
| 2022-07-13 | 2022-07-11 | 5.500 | 517,000 | -17,000 | 0.17% | 2,843,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 534,000 | +69,500 | 0.17% | 2,600,580 |
| 2022-07-11 | 2022-07-07 | 6.490 | 464,500 | -83,500 | 0.15% | 3,014,605 |
| 2022-07-08 | 2022-07-06 | 3.500 | 548,000 | +10,000 | 0.18% | 1,918,000 |
| 2022-07-06 | 2022-07-04 | 3.650 | 538,000 | +8,500 | 0.17% | 1,963,700 |
| 2022-07-05 | 2022-06-30 | 3.850 | 529,500 | +1,500 | 0.17% | 2,038,575 |
| 2022-06-16 | 2022-06-14 | 3.930 | 528,000 | +16,000 | 0.17% | 2,075,040 |
| 2022-06-14 | 2022-06-10 | 4.350 | 512,000 | -10,000 | 0.17% | 2,227,200 |
| 2022-06-09 | 2022-06-07 | 4.220 | 522,000 | -1,000 | 0.17% | 2,202,840 |
| 2022-06-07 | 2022-06-02 | 4.110 | 523,000 | +11,500 | 0.17% | 2,149,530 |
| 2022-06-06 | 2022-06-01 | 4.440 | 511,500 | +11,000 | 0.17% | 2,271,060 |
| 2022-06-02 | 2022-05-31 | 4.500 | 500,500 | +6,000 | 0.16% | 2,252,250 |
| 2022-05-30 | 2022-05-26 | 3.800 | 494,500 | +4,000 | 0.16% | 1,879,100 |
| 2022-05-18 | 2022-05-16 | 4.050 | 490,500 | +1,000 | 0.16% | 1,986,525 |
| 2022-04-28 | 2022-04-26 | 5.140 | 489,500 | -4,000 | 0.16% | 2,516,030 |
| 2022-04-14 | 2022-04-12 | 5.540 | 493,500 | -3,000 | 0.16% | 2,733,990 |
| 2022-04-06 | 2022-04-01 | 6.340 | 496,500 | +4,000 | 0.16% | 3,147,810 |
| 2022-03-24 | 2022-03-22 | 5.600 | 492,500 | -4,000 | 0.16% | 2,758,000 |
| 2022-03-23 | 2022-03-21 | 5.240 | 496,500 | -4,000 | 0.16% | 2,601,660 |
| 2022-03-22 | 2022-03-18 | 5.310 | 500,500 | -2,500 | 0.16% | 2,657,655 |
| 2022-03-21 | 2022-03-17 | 5.420 | 503,000 | +12,500 | 0.16% | 2,726,260 |
| 2022-03-18 | 2022-03-16 | 5.560 | 490,500 | +1,000 | 0.16% | 2,727,180 |
| 2022-03-15 | 2022-03-11 | 5.960 | 489,500 | -1,000 | 0.16% | 2,917,420 |
| 2022-03-14 | 2022-03-10 | 6.160 | 490,500 | +21,500 | 0.16% | 3,021,480 |
| 2022-03-10 | 2022-03-08 | 6.300 | 469,000 | -2,000 | 0.15% | 2,954,700 |
| 2022-03-09 | 2022-03-07 | 6.710 | 471,000 | -1,000 | 0.15% | 3,160,410 |
| 2022-03-08 | 2022-03-04 | 6.990 | 472,000 | +6,000 | 0.15% | 3,299,280 |
| 2022-03-07 | 2022-03-03 | 7.080 | 466,000 | -500 | 0.15% | 3,299,280 |
| 2022-02-24 | 2022-02-22 | 7.100 | 466,500 | +10,000 | 0.15% | 3,312,150 |
| 2022-02-23 | 2022-02-21 | 7.300 | 456,500 | +2,000 | 0.15% | 3,332,450 |
| 2022-02-15 | 2022-02-11 | 7.780 | 454,500 | -1,000 | 0.15% | 3,536,010 |
| 2022-02-14 | 2022-02-10 | 8.060 | 455,500 | -2,000 | 0.15% | 3,671,330 |
| 2022-02-11 | 2022-02-09 | 8.090 | 457,500 | -4,000 | 0.15% | 3,701,175 |
| 2022-02-07 | 2022-01-31 | 7.300 | 461,500 | +4,000 | 0.15% | 3,368,950 |
| 2022-02-04 | 2022-01-27 | 7.400 | 457,500 | -5,000 | 0.15% | 3,385,500 |
| 2022-01-28 | 2022-01-26 | 7.450 | 462,500 | +500 | 0.15% | 3,445,625 |
| 2022-01-26 | 2022-01-24 | 7.410 | 462,000 | +10,000 | 0.15% | 3,423,420 |
| 2022-01-24 | 2022-01-20 | 7.490 | 452,000 | -10,000 | 0.15% | 3,385,480 |
| 2022-01-14 | 2022-01-12 | 7.830 | 462,000 | -6,000 | 0.15% | 3,617,460 |
| 2022-01-12 | 2022-01-10 | 7.680 | 468,000 | -2,000 | 0.15% | 3,594,240 |
| 2022-01-07 | 2022-01-05 | 7.430 | 470,000 | -2,000 | 0.15% | 3,492,100 |
| 2022-01-06 | 2022-01-04 | 7.660 | 472,000 | +31,000 | 0.15% | 3,615,520 |
| 2022-01-05 | 2022-01-03 | 8.380 | 441,000 | -16,000 | 0.14% | 3,695,580 |
| 2022-01-04 | 2021-12-31 | 8.210 | 457,000 | +1,000 | 0.15% | 3,751,970 |
| 2022-01-03 | 2021-12-29 | 8.330 | 456,000 | -61,000 | 0.15% | 3,798,480 |
| 2021-12-30 | 2021-12-28 | 8.270 | 517,000 | +50,000 | 0.17% | 4,275,590 |
| 2021-12-29 | 2021-12-24 | 7.560 | 467,000 | +4,500 | 0.15% | 3,530,520 |
| 2021-12-28 | 2021-12-22 | 7.380 | 462,500 | -11,000 | 0.15% | 3,413,250 |
| 2021-12-22 | 2021-12-20 | 8.730 | 473,500 | -2,000 | 0.15% | 4,133,655 |
| 2021-12-21 | 2021-12-17 | 8.010 | 475,500 | +6,500 | 0.15% | 3,808,755 |
| 2021-12-20 | 2021-12-16 | 8.950 | 469,000 | +2,000 | 0.15% | 4,197,550 |
| 2021-12-17 | 2021-12-15 | 9.060 | 467,000 | +16,000 | 0.15% | 4,231,020 |
| 2021-12-16 | 2021-12-14 | 10.700 | 451,000 | -78,000 | 0.15% | 4,825,700 |
| 2021-12-15 | 2021-12-13 | 6.910 | 529,000 | +17,000 | 0.17% | 3,655,390 |
| 2021-12-09 | 2021-12-07 | 7.310 | 512,000 | -3,000 | 0.17% | 3,742,720 |
| 2021-12-08 | 2021-12-06 | 7.230 | 515,000 | +6,500 | 0.17% | 3,723,450 |
| 2021-12-06 | 2021-12-02 | 7.770 | 508,500 | -3,000 | 0.17% | 3,951,045 |
| 2021-12-02 | 2021-11-30 | 7.510 | 511,500 | +7,500 | 0.17% | 3,841,365 |
| 2021-12-01 | 2021-11-29 | 8.200 | 504,000 | +3,000 | 0.16% | 4,132,800 |
| 2021-11-30 | 2021-11-26 | 8.680 | 501,000 | -3,000 | 0.16% | 4,348,680 |
| 2021-11-25 | 2021-11-23 | 8.460 | 504,000 | +10,500 | 0.16% | 4,263,840 |
| 2021-11-23 | 2021-11-19 | 8.450 | 493,500 | +1,000 | 0.16% | 4,170,075 |
| 2021-11-22 | 2021-11-18 | 8.750 | 492,500 | -7,500 | 0.16% | 4,309,375 |
| 2021-11-18 | 2021-11-16 | 8.810 | 500,000 | +6,000 | 0.16% | 4,405,000 |
| 2021-11-17 | 2021-11-15 | 9.060 | 494,000 | -6,000 | 0.16% | 4,475,640 |
| 2021-11-16 | 2021-11-12 | 9.100 | 500,000 | +3,000 | 0.16% | 4,550,000 |
| 2021-11-15 | 2021-11-11 | 9.230 | 497,000 | +7,000 | 0.16% | 4,587,310 |
| 2021-11-12 | 2021-11-10 | 9.320 | 490,000 | +1,000 | 0.16% | 4,566,800 |
| 2021-11-11 | 2021-11-09 | 9.690 | 489,000 | -8,500 | 0.16% | 4,738,410 |
| 2021-11-10 | 2021-11-08 | 9.430 | 497,500 | +2,000 | 0.16% | 4,691,425 |
| 2021-11-09 | 2021-11-05 | 9.330 | 495,500 | +4,500 | 0.16% | 4,623,015 |
| 2021-11-08 | 2021-11-04 | 9.210 | 491,000 | +11,000 | 0.16% | 4,522,110 |
| 2021-11-05 | 2021-11-03 | 9.460 | 480,000 | +500 | 0.16% | 4,540,800 |
| 2021-11-04 | 2021-11-02 | 9.460 | 479,500 | +9,000 | 0.16% | 4,536,070 |
| 2021-11-03 | 2021-11-01 | 9.500 | 470,500 | -35,000 | 0.15% | 4,469,750 |
| 2021-11-02 | 2021-10-29 | 9.910 | 505,500 | +8,000 | 0.16% | 5,009,505 |
| 2021-11-01 | 2021-10-28 | 9.810 | 497,500 | +11,500 | 0.16% | 4,880,475 |
| 2021-10-29 | 2021-10-27 | 10.220 | 486,000 | +8,000 | 0.16% | 4,966,920 |
| 2021-10-28 | 2021-10-26 | 10.480 | 478,000 | -11,000 | 0.16% | 5,009,440 |
| 2021-10-26 | 2021-10-22 | 10.600 | 489,000 | -10,000 | 0.16% | 5,183,400 |
| 2021-10-25 | 2021-10-21 | 11.380 | 499,000 | +7,000 | 0.16% | 5,678,620 |
| 2021-10-22 | 2021-10-20 | 11.080 | 492,000 | +29,500 | 0.16% | 5,451,360 |
| 2021-10-21 | 2021-10-19 | 10.620 | 462,500 | -1,500 | 0.15% | 4,911,750 |
| 2021-10-20 | 2021-10-18 | 10.360 | 464,000 | -1,500 | 0.15% | 4,807,040 |
| 2021-10-19 | 2021-10-15 | 10.600 | 465,500 | -12,500 | 0.15% | 4,934,300 |
| 2021-10-15 | 2021-10-11 | 10.180 | 478,000 | -5,000 | 0.16% | 4,866,040 |
| 2021-10-12 | 2021-10-08 | 10.140 | 483,000 | -33,500 | 0.16% | 4,897,620 |
| 2021-10-11 | 2021-10-07 | 10.160 | 516,500 | +52,500 | 0.17% | 5,247,640 |
| 2021-10-08 | 2021-10-06 | 10.420 | 464,000 | +27,500 | 0.15% | 4,834,880 |
| 2021-10-07 | 2021-10-05 | 8.600 | 436,500 | +13,000 | 0.14% | 3,753,900 |
| 2021-10-05 | 2021-09-30 | 8.150 | 423,500 | +3,000 | 0.14% | 3,451,525 |
| 2021-10-04 | 2021-09-29 | 8.000 | 420,500 | +12,500 | 0.14% | 3,364,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 408,000 | +9,500 | 0.13% | 3,202,800 |
| 2021-09-27 | 2021-09-23 | 11.700 | 398,500 | -11,000 | 0.13% | 4,662,450 |
| 2021-09-17 | 2021-09-15 | 12.120 | 409,500 | -8,000 | 0.13% | 4,963,140 |
| 2021-09-16 | 2021-09-14 | 12.200 | 417,500 | +1,500 | 0.14% | 5,093,500 |
| 2021-09-15 | 2021-09-13 | 12.140 | 416,000 | +1,000 | 0.14% | 5,050,240 |
| 2021-09-14 | 2021-09-10 | 12.800 | 415,000 | +2,000 | 0.13% | 5,312,000 |
| 2021-09-13 | 2021-09-09 | 12.860 | 413,000 | -1,000 | 0.13% | 5,311,180 |
| 2021-09-10 | 2021-09-08 | 12.860 | 414,000 | +19,000 | 0.13% | 5,324,040 |
| 2021-09-09 | 2021-09-07 | 14.100 | 395,000 | +20,000 | 0.13% | 5,569,500 |
| 2021-09-08 | 2021-09-06 | 13.500 | 375,000 | -14,000 | 0.12% | 5,062,500 |
| 2021-09-07 | 2021-09-03 | 12.320 | 389,000 | +3,000 | 0.13% | 4,792,480 |
| 2021-09-06 | 2021-09-02 | 12.620 | 386,000 | -21,500 | 0.13% | 4,871,320 |
| 2021-09-03 | 2021-09-01 | 11.520 | 407,500 | +24,000 | 0.13% | 4,694,400 |
| 2021-09-02 | 2021-08-31 | 12.120 | 383,500 | +16,500 | 0.12% | 4,648,020 |
| 2021-09-01 | 2021-08-30 | 12.680 | 367,000 | -25,000 | 0.12% | 4,653,560 |
| 2021-08-31 | 2021-08-27 | 10.800 | 392,000 | +13,000 | 0.13% | 4,233,600 |
| 2021-08-30 | 2021-08-26 | 10.580 | 379,000 | +2,500 | 0.12% | 4,009,820 |
| 2021-08-26 | 2021-08-24 | 10.880 | 376,500 | -5,000 | 0.12% | 4,096,320 |
| 2021-08-24 | 2021-08-20 | 10.000 | 381,500 | +1,500 | 0.12% | 3,815,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 380,000 | -43,000 | 0.12% | 3,800,000 |
| 2021-08-12 | 2021-08-10 | 12.460 | 423,000 | -10,000 | 0.14% | 5,270,580 |
| 2021-08-11 | 2021-08-09 | 12.200 | 433,000 | -1,000 | 0.14% | 5,282,600 |
| 2021-08-04 | 2021-08-02 | 10.760 | 434,000 | -500 | 0.14% | 4,669,840 |
| 2021-08-03 | 2021-07-30 | 10.500 | 434,500 | -13,000 | 0.14% | 4,562,250 |
| 2021-08-02 | 2021-07-29 | 10.400 | 447,500 | -3,000 | 0.15% | 4,654,000 |
| 2021-07-30 | 2021-07-28 | 8.930 | 450,500 | -25,000 | 0.15% | 4,022,965 |
| 2021-07-29 | 2021-07-27 | 9.000 | 475,500 | +17,000 | 0.15% | 4,279,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 458,500 | -17,500 | 0.15% | 5,281,920 |
| 2021-07-26 | 2021-07-22 | 11.140 | 476,000 | +3,000 | 0.15% | 5,302,640 |
| 2021-07-23 | 2021-07-21 | 10.620 | 473,000 | +21,000 | 0.15% | 5,023,260 |
| 2021-07-22 | 2021-07-20 | 10.320 | 452,000 | -1,000 | 0.15% | 4,664,640 |
| 2021-07-21 | 2021-07-19 | 11.200 | 453,000 | -11,000 | 0.15% | 5,073,600 |
| 2021-07-20 | 2021-07-16 | 10.920 | 464,000 | -12,000 | 0.15% | 5,066,880 |
| 2021-07-19 | 2021-07-15 | 11.460 | 476,000 | +20,500 | 0.15% | 5,454,960 |
| 2021-07-16 | 2021-07-14 | 12.460 | 455,500 | +4,500 | 0.15% | 5,675,530 |
| 2021-07-15 | 2021-07-13 | 13.020 | 451,000 | -4,000 | 0.15% | 5,872,020 |
| 2021-07-14 | 2021-07-12 | 13.180 | 455,000 | +6,000 | 0.15% | 5,996,900 |
| 2021-07-13 | 2021-07-09 | 12.900 | 449,000 | +6,500 | 0.15% | 5,792,100 |
| 2021-07-09 | 2021-07-07 | 13.540 | 442,500 | +6,500 | 0.14% | 5,991,450 |
| 2021-07-07 | 2021-07-05 | 13.360 | 436,000 | +13,000 | 0.14% | 5,824,960 |
| 2021-07-06 | 2021-07-02 | 13.780 | 423,000 | +11,500 | 0.14% | 5,828,940 |
| 2021-07-05 | 2021-06-30 | 13.980 | 411,500 | -2,000 | 0.13% | 5,752,770 |
| 2021-07-02 | 2021-06-29 | 13.900 | 413,500 | -33,000 | 0.13% | 5,747,650 |
| 2021-06-30 | 2021-06-28 | 13.820 | 446,500 | +21,000 | 0.15% | 6,170,630 |
| 2021-06-29 | 2021-06-25 | 13.980 | 425,500 | -22,000 | 0.14% | 5,948,490 |
| 2021-06-28 | 2021-06-24 | 13.300 | 447,500 | -3,000 | 0.15% | 5,951,750 |
| 2021-06-25 | 2021-06-23 | 13.400 | 450,500 | +17,000 | 0.15% | 6,036,700 |
| 2021-06-24 | 2021-06-22 | 13.300 | 433,500 | +65,500 | 0.14% | 5,765,550 |
| 2021-06-23 | 2021-06-21 | 16.660 | 368,000 | -52,500 | 0.12% | 6,130,880 |
| 2021-06-22 | 2021-06-18 | 13.360 | 420,500 | +9,000 | 0.14% | 5,617,880 |
| 2021-06-21 | 2021-06-17 | 12.920 | 411,500 | +8,500 | 0.13% | 5,316,580 |
| 2021-06-18 | 2021-06-16 | 13.600 | 403,000 | +13,000 | 0.13% | 5,480,800 |
| 2021-06-17 | 2021-06-15 | 14.120 | 390,000 | +1,000 | 0.13% | 5,506,800 |
| 2021-06-16 | 2021-06-11 | 13.500 | 389,000 | -2,500 | 0.13% | 5,251,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 391,500 | +34,500 | 0.13% | 5,191,290 |
| 2021-06-11 | 2021-06-09 | 13.740 | 357,000 | -16,000 | 0.12% | 4,905,180 |
| 2021-06-10 | 2021-06-08 | 13.600 | 373,000 | -10,000 | 0.12% | 5,072,800 |
| 2021-06-09 | 2021-06-07 | 13.820 | 383,000 | -6,000 | 0.12% | 5,293,060 |
| 2021-06-08 | 2021-06-04 | 14.260 | 389,000 | +24,000 | 0.13% | 5,547,140 |
| 2021-06-07 | 2021-06-03 | 14.680 | 365,000 | -6,500 | 0.12% | 5,358,200 |
| 2021-06-04 | 2021-06-02 | 14.760 | 371,500 | +12,500 | 0.12% | 5,483,340 |
| 2021-06-03 | 2021-06-01 | 14.720 | 359,000 | +33,000 | 0.12% | 5,284,480 |
| 2021-06-02 | 2021-05-31 | 15.200 | 326,000 | +4,500 | 0.11% | 4,955,200 |
| 2021-06-01 | 2021-05-28 | 15.600 | 321,500 | -2,500 | 0.10% | 5,015,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 324,000 | -4,500 | 0.11% | 5,365,440 |
| 2021-05-28 | 2021-05-26 | 15.800 | 328,500 | +11,000 | 0.11% | 5,190,300 |
| 2021-05-27 | 2021-05-25 | 16.300 | 317,500 | -25,000 | 0.10% | 5,175,250 |
| 2021-05-26 | 2021-05-24 | 14.660 | 342,500 | +72,500 | 0.11% | 5,021,050 |
| 2021-05-25 | 2021-05-21 | 18.800 | 270,000 | +6,000 | 0.09% | 5,076,000 |
| 2021-05-24 | 2021-05-20 | 19.520 | 264,000 | +5,500 | 0.09% | 5,153,280 |
| 2021-05-21 | 2021-05-18 | 20.400 | 258,500 | +7,500 | 0.08% | 5,273,400 |
| 2021-05-20 | 2021-05-17 | 19.320 | 251,000 | +1,500 | 0.08% | 4,849,320 |
| 2021-05-18 | 2021-05-14 | 20.300 | 249,500 | +10,000 | 0.08% | 5,064,850 |
| 2021-05-17 | 2021-05-13 | 20.950 | 239,500 | +9,500 | 0.08% | 5,017,525 |
| 2021-05-14 | 2021-05-12 | 22.250 | 230,000 | +1,500 | 0.07% | 5,117,500 |
| 2021-05-13 | 2021-05-11 | 22.800 | 228,500 | +3,500 | 0.07% | 5,209,800 |
| 2021-05-11 | 2021-05-07 | 22.600 | 225,000 | -500 | 0.07% | 5,085,000 |
| 2021-05-07 | 2021-05-05 | 23.900 | 225,500 | -16,000 | 0.07% | 5,389,450 |
| 2021-05-06 | 2021-05-04 | 23.900 | 241,500 | -4,000 | 0.08% | 5,771,850 |
| 2021-05-05 | 2021-05-03 | 24.550 | 245,500 | +3,500 | 0.08% | 6,027,025 |
| 2021-05-04 | 2021-04-30 | 23.600 | 242,000 | +500 | 0.08% | 5,711,200 |
| 2021-05-03 | 2021-04-29 | 23.900 | 241,500 | -6,500 | 0.08% | 5,771,850 |
| 2021-04-30 | 2021-04-28 | 24.400 | 248,000 | -10,000 | 0.08% | 6,051,200 |
| 2021-04-29 | 2021-04-27 | 23.500 | 258,000 | -38,000 | 0.08% | 6,063,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 296,000 | -3,500 | 0.10% | 6,304,800 |
| 2021-04-27 | 2021-04-23 | 20.700 | 299,500 | -64,500 | 0.10% | 6,199,650 |
| 2021-04-26 | 2021-04-22 | 21.900 | 364,000 | +4,000 | 0.12% | 7,971,600 |
| 2021-04-23 | 2021-04-21 | 21.500 | 360,000 | -4,000 | 0.12% | 7,740,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 364,000 | +10,000 | 0.12% | 7,534,800 |
| 2021-04-21 | 2021-04-19 | 22.500 | 354,000 | -12,000 | 0.12% | 7,965,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 366,000 | +64,000 | 0.12% | 8,857,200 |
| 2021-04-19 | 2021-04-15 | 26.500 | 302,000 | +12,000 | 0.10% | 8,003,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 290,000 | +86,000 | 0.09% | 7,859,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 204,000 | -6,000 | 0.07% | 4,753,200 |
| 2021-04-14 | 2021-04-12 | 25.050 | 210,000 | -10,000 | 0.07% | 5,260,500 |
| 2021-04-13 | 2021-04-09 | 21.800 | 220,000 | -6,000 | 0.07% | 4,796,000 |
| 2021-04-12 | 2021-04-08 | 21.000 | 226,000 | -6,000 | 0.07% | 4,746,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 232,000 | -36,000 | 0.08% | 5,022,800 |
| 2021-04-08 | 2021-04-01 | 19.440 | 268,000 | +2,000 | 0.09% | 5,209,920 |
| 2021-04-07 | 2021-03-31 | 19.140 | 266,000 | +16,000 | 0.09% | 5,091,240 |
| 2021-04-01 | 2021-03-30 | 19.680 | 250,000 | -8,000 | 0.08% | 4,920,000 |
| 2021-03-31 | 2021-03-29 | 18.660 | 258,000 | +2,000 | 0.08% | 4,814,280 |
| 2021-03-29 | 2021-03-25 | 18.000 | 256,000 | +6,000 | 0.08% | 4,608,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 250,000 | +16,000 | 0.08% | 4,765,000 |
| 2021-03-25 | 2021-03-23 | 19.500 | 234,000 | -6,000 | 0.08% | 4,563,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 240,000 | -2,000 | 0.08% | 4,992,000 |
| 2021-03-22 | 2021-03-18 | 20.850 | 242,000 | -6,000 | 0.08% | 5,045,700 |
| 2021-03-19 | 2021-03-17 | 20.300 | 248,000 | -2,000 | 0.08% | 5,034,400 |
| 2021-03-17 | 2021-03-15 | 20.600 | 250,000 | +8,000 | 0.08% | 5,150,000 |
| 2021-03-16 | 2021-03-12 | 21.900 | 242,000 | +10,000 | 0.08% | 5,299,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 232,000 | -6,000 | 0.08% | 5,173,600 |
| 2021-03-12 | 2021-03-10 | 23.600 | 238,000 | -26,000 | 0.08% | 5,616,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 264,000 | -30,000 | 0.09% | 5,676,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 294,000 | -12,000 | 0.10% | 5,924,100 |
| 2021-03-09 | 2021-03-05 | 19.740 | 306,000 | +42,000 | 0.10% | 6,040,440 |
| 2021-03-08 | 2021-03-04 | 22.950 | 264,000 | -8,000 | 0.09% | 6,058,800 |
| 2021-03-05 | 2021-03-03 | 22.100 | 272,000 | -28,000 | 0.09% | 6,011,200 |
| 2021-03-04 | 2021-03-02 | 20.850 | 300,000 | +18,000 | 0.10% | 6,255,000 |
| 2021-03-03 | 2021-03-01 | 19.000 | 282,000 | -10,000 | 0.09% | 5,358,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 292,000 | +66,000 | 0.10% | 5,402,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 226,000 | +32,000 | 0.07% | 4,768,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 194,000 | +8,000 | 0.06% | 4,161,300 |
| 2021-02-24 | 2021-02-22 | 25.950 | 186,000 | -72,000 | 0.06% | 4,826,700 |
| 2021-02-23 | 2021-02-19 | 23.000 | 258,000 | -8,000 | 0.08% | 5,934,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 266,000 | +40,000 | 0.09% | 6,650,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 226,000 | +14,000 | 0.07% | 5,424,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 212,000 | -44,000 | 0.07% | 4,002,560 |
| 2021-02-17 | 2021-02-11 | 13.740 | 256,000 | +12,000 | 0.08% | 3,517,440 |
| 2021-02-16 | 2021-02-09 | 15.200 | 244,000 | -50,000 | 0.08% | 3,708,800 |
| 2021-02-10 | 2021-02-08 | 11.800 | 294,000 | -82,000 | 0.10% | 3,469,200 |
| 2021-02-09 | 2021-02-05 | 10.020 | 376,000 | -12,000 | 0.12% | 3,767,520 |
| 2021-02-08 | 2021-02-04 | 10.100 | 388,000 | -12,000 | 0.13% | 3,918,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 400,000 | -12,000 | 0.13% | 3,264,000 |
| 2021-02-04 | 2021-02-02 | 7.740 | 412,000 | +12,000 | 0.13% | 3,188,880 |
| 2021-02-03 | 2021-02-01 | 7.900 | 400,000 | -4,000 | 0.13% | 3,160,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 404,000 | +4,000 | 0.13% | 3,183,520 |
| 2021-02-01 | 2021-01-28 | 6.830 | 400,000 | -24,000 | 0.13% | 2,732,000 |
| 2021-01-29 | 2021-01-27 | 7.450 | 424,000 | +14,000 | 0.14% | 3,158,800 |
| 2021-01-28 | 2021-01-26 | 7.350 | 410,000 | +12,000 | 0.13% | 3,013,500 |
| 2021-01-27 | 2021-01-25 | 8.330 | 398,000 | +38,000 | 0.13% | 3,315,340 |
| 2021-01-26 | 2021-01-22 | 7.190 | 360,000 | -6,000 | 0.12% | 2,588,400 |
| 2021-01-25 | 2021-01-21 | 7.730 | 366,000 | -30,000 | 0.12% | 2,829,180 |
| 2021-01-22 | 2021-01-20 | 8.330 | 396,000 | -6,000 | 0.13% | 3,298,680 |
| 2021-01-19 | 2021-01-15 | 8.860 | 402,000 | -16,000 | 0.13% | 3,561,720 |
| 2021-01-18 | 2021-01-14 | 9.880 | 418,000 | +42,000 | 0.14% | 4,129,840 |
| 2021-01-15 | 2021-01-13 | 9.660 | 376,000 | -22,000 | 0.12% | 3,632,160 |
| 2021-01-14 | 2021-01-12 | 10.500 | 398,000 | +26,000 | 0.13% | 4,179,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 372,000 | +58,000 | 0.12% | 3,571,200 |
| 2021-01-12 | 2021-01-08 | 11.740 | 314,000 | -36,000 | 0.10% | 3,686,360 |
| 2021-01-11 | 2021-01-07 | 12.120 | 350,000 | +26,000 | 0.11% | 4,242,000 |
| 2021-01-08 | 2021-01-06 | 11.360 | 324,000 | -34,000 | 0.11% | 3,680,640 |
| 2021-01-06 | 2021-01-04 | 10.400 | 358,000 | +22,000 | 0.12% | 3,723,200 |
| 2021-01-05 | 2020-12-31 | 6.190 | 336,000 | -16,000 | 0.11% | 2,079,840 |
| 2021-01-04 | 2020-12-29 | 5.890 | 352,000 | -10,000 | 0.11% | 2,073,280 |
| 2020-12-30 | 2020-12-28 | 5.270 | 362,000 | +18,000 | 0.12% | 1,907,740 |
| 2020-12-29 | 2020-12-24 | 5.040 | 344,000 | -44,000 | 0.11% | 1,733,760 |
| 2020-12-23 | 2020-12-21 | 4.110 | 388,000 | +10,000 | 0.13% | 1,594,680 |
| 2020-12-22 | 2020-12-18 | 4.390 | 378,000 | -14,000 | 0.12% | 1,659,420 |
| 2020-12-21 | 2020-12-17 | 4.060 | 392,000 | -82,000 | 0.13% | 1,591,520 |
| 2020-12-11 | 2020-12-09 | 3.400 | 474,000 | +10,000 | 0.15% | 1,611,600 |
| 2020-12-10 | 2020-12-08 | 3.540 | 464,000 | +20,000 | 0.15% | 1,642,560 |
| 2020-12-04 | 2020-12-02 | 3.700 | 444,000 | +10,000 | 0.14% | 1,642,800 |
| 2020-12-03 | 2020-12-01 | 3.870 | 434,000 | -8,000 | 0.14% | 1,679,580 |
| 2020-12-02 | 2020-11-30 | 3.670 | 442,000 | +28,000 | 0.14% | 1,622,140 |
| 2020-11-30 | 2020-11-26 | 4.100 | 414,000 | +28,000 | 0.13% | 1,697,400 |
| 2020-11-27 | 2020-11-25 | 3.990 | 386,000 | -10,000 | 0.13% | 1,540,140 |
| 2020-11-24 | 2020-11-20 | 3.920 | 396,000 | -6,000 | 0.13% | 1,552,320 |
| 2020-11-23 | 2020-11-19 | 3.660 | 402,000 | +6,000 | 0.13% | 1,471,320 |
| 2020-11-20 | 2020-11-18 | 3.940 | 396,000 | -18,000 | 0.13% | 1,560,240 |
| 2020-11-11 | 2020-11-09 | 3.510 | 414,000 | +28,000 | 0.13% | 1,453,140 |
| 2020-11-09 | 2020-11-05 | 3.400 | 386,000 | +10,000 | 0.13% | 1,312,400 |
| 2020-11-05 | 2020-11-03 | 3.250 | 376,000 | -26,000 | 0.12% | 1,222,000 |
| 2020-10-23 | 2020-10-21 | 4.140 | 402,000 | +6,000 | 0.13% | 1,664,280 |
| 2020-10-21 | 2020-10-19 | 4.260 | 396,000 | +12,000 | 0.13% | 1,686,960 |
| 2020-10-20 | 2020-10-16 | 4.500 | 384,000 | -10,000 | 0.13% | 1,728,000 |
| 2020-10-09 | 2020-10-07 | 4.410 | 394,000 | -10,000 | 0.13% | 1,737,540 |
| 2020-10-08 | 2020-10-06 | 4.610 | 404,000 | -20,000 | 0.13% | 1,862,440 |
| 2020-10-07 | 2020-10-05 | 4.460 | 424,000 | -6,000 | 0.14% | 1,891,040 |
| 2020-10-06 | 2020-09-30 | 4.300 | 430,000 | -16,000 | 0.14% | 1,849,000 |
| 2020-09-30 | 2020-09-28 | 4.370 | 446,000 | -10,000 | 0.15% | 1,949,020 |
| 2020-09-28 | 2020-09-24 | 4.050 | 456,000 | +6,000 | 0.15% | 1,846,800 |
| 2020-09-16 | 2020-09-14 | 4.080 | 450,000 | -6,000 | 0.15% | 1,836,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 456,000 | +6,000 | 0.15% | 1,787,520 |
| 2020-09-04 | 2020-09-02 | 4.000 | 450,000 | +2,000 | 0.15% | 1,800,000 |
| 2020-09-03 | 2020-09-01 | 4.110 | 448,000 | +10,000 | 0.15% | 1,841,280 |
| 2020-09-01 | 2020-08-28 | 4.010 | 438,000 | +6,000 | 0.14% | 1,756,380 |
| 2020-08-31 | 2020-08-27 | 4.020 | 432,000 | +10,000 | 0.14% | 1,736,640 |
| 2020-08-26 | 2020-08-24 | 4.320 | 422,000 | +10,000 | 0.14% | 1,823,040 |
| 2020-08-25 | 2020-08-21 | 4.330 | 412,000 | +10,000 | 0.13% | 1,783,960 |
| 2020-08-24 | 2020-08-20 | 4.300 | 402,000 | +8,000 | 0.13% | 1,728,600 |
| 2020-08-20 | 2020-08-18 | 4.700 | 394,000 | -10,000 | 0.13% | 1,851,800 |
| 2020-08-19 | 2020-08-17 | 4.500 | 404,000 | +20,000 | 0.13% | 1,818,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 384,000 | +16,000 | 0.13% | 1,781,760 |
| 2020-08-14 | 2020-08-12 | 4.250 | 368,000 | -60,000 | 0.12% | 1,564,000 |
| 2020-08-13 | 2020-08-11 | 4.570 | 428,000 | +48,000 | 0.14% | 1,955,960 |
| 2020-08-10 | 2020-08-06 | 5.000 | 380,000 | -2,000 | 0.12% | 1,900,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 382,000 | +2,000 | 0.12% | 1,906,180 |
| 2020-08-06 | 2020-08-04 | 5.300 | 380,000 | +6,000 | 0.12% | 2,014,000 |
| 2020-07-30 | 2020-07-28 | 4.320 | 374,000 | -8,000 | 0.12% | 1,615,680 |
| 2020-07-29 | 2020-07-27 | 4.000 | 382,000 | -4,000 | 0.13% | 1,528,000 |
| 2020-07-28 | 2020-07-24 | 3.700 | 386,000 | +4,000 | 0.13% | 1,428,200 |
| 2020-07-21 | 2020-07-17 | 3.710 | 382,000 | -14,000 | 0.13% | 1,417,220 |
| 2020-07-17 | 2020-07-15 | 3.710 | 396,000 | -6,000 | 0.13% | 1,469,160 |
| 2020-07-16 | 2020-07-14 | 3.840 | 402,000 | +6,000 | 0.13% | 1,543,680 |
| 2020-07-15 | 2020-07-13 | 3.750 | 396,000 | -10,000 | 0.13% | 1,485,000 |
| 2020-07-06 | 2020-07-02 | 3.280 | 406,000 | -10,000 | 0.13% | 1,331,680 |
| 2020-06-09 | 2020-06-05 | 3.500 | 416,000 | -4,000 | 0.14% | 1,456,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 420,000 | +10,000 | 0.14% | 1,394,400 |
| 2020-03-26 | 2020-03-24 | 3.160 | 410,000 | +4,000 | 0.13% | 1,295,600 |
| 2020-03-11 | 2020-03-09 | 3.800 | 406,000 | +28,000 | 0.13% | 1,542,800 |
| 2020-03-05 | 2020-03-03 | 4.160 | 378,000 | -6,000 | 0.12% | 1,572,480 |
| 2020-02-28 | 2020-02-26 | 3.950 | 384,000 | +36,000 | 0.13% | 1,516,800 |
| 2020-02-21 | 2020-02-19 | 4.110 | 348,000 | +74,000 | 0.11% | 1,430,280 |
| 2020-02-17 | 2020-02-13 | 3.880 | 274,000 | +150,000 | 0.09% | 1,063,120 |
| 2020-02-12 | 2020-02-10 | 4.060 | 124,000 | -4,000 | 0.04% | 503,440 |
| 2020-02-11 | 2020-02-07 | 4.010 | 128,000 | -20,000 | 0.04% | 513,280 |
| 2020-02-10 | 2020-02-06 | 3.400 | 148,000 | -6,000 | 0.05% | 503,200 |
| 2020-02-03 | 2020-01-30 | 3.100 | 154,000 | -8,000 | 0.05% | 477,400 |
| 2020-01-29 | 2020-01-22 | 3.350 | 162,000 | -4,000 | 0.05% | 542,700 |
| 2020-01-20 | 2020-01-16 | 3.760 | 166,000 | +10,000 | 0.05% | 624,160 |
| 2020-01-16 | 2020-01-14 | 3.770 | 156,000 | +22,000 | 0.05% | 588,120 |
| 2020-01-14 | 2020-01-10 | 3.940 | 134,000 | +6,000 | 0.04% | 527,960 |
| 2020-01-13 | 2020-01-09 | 4.050 | 128,000 | +10,000 | 0.04% | 518,400 |
| 2020-01-08 | 2020-01-06 | 4.240 | 118,000 | -4,000 | 0.04% | 500,320 |
| 2020-01-07 | 2020-01-03 | 4.020 | 122,000 | +10,000 | 0.04% | 490,440 |
| 2020-01-03 | 2019-12-31 | 4.210 | 112,000 | +4,000 | 0.04% | 471,520 |
| 2019-12-27 | 2019-12-20 | 4.450 | 108,000 | +8,000 | 0.04% | 480,600 |
| 2019-12-20 | 2019-12-18 | 4.600 | 100,000 | +8,000 | 0.03% | 460,000 |
| 2019-12-19 | 2019-12-17 | 4.820 | 92,000 | -6,000 | 0.03% | 443,440 |
| 2019-11-28 | 2019-11-26 | 4.960 | 98,000 | -308,000 | 0.03% | 486,080 |
| 2019-11-27 | 2019-11-25 | 4.740 | 406,000 | +10,000 | 0.13% | 1,924,440 |
| 2019-11-26 | 2019-11-22 | 5.620 | 396,000 | +26,000 | 0.13% | 2,225,520 |
| 2019-11-22 | 2019-11-20 | 6.400 | 370,000 | -110,000 | 0.12% | 2,368,000 |
| 2019-11-21 | 2019-11-19 | 5.930 | 480,000 | +4,000 | 0.16% | 2,846,400 |
| 2019-11-20 | 2019-11-18 | 5.860 | 476,000 | +10,000 | 0.16% | 2,789,360 |
| 2019-11-19 | 2019-11-15 | 6.080 | 466,000 | +100,000 | 0.15% | 2,833,280 |
| 2019-11-18 | 2019-11-14 | 5.950 | 366,000 | +288,000 | 0.12% | 2,177,700 |
| 2019-11-15 | 2019-11-13 | 5.300 | 78,000 | +10,000 | 0.03% | 413,400 |
| 2019-11-14 | 2019-11-12 | 5.560 | 68,000 | -8,000 | 0.02% | 378,080 |
| 2019-11-12 | 2019-11-08 | 5.450 | 76,000 | +4,000 | 0.02% | 414,200 |
| 2019-11-11 | 2019-11-07 | 5.790 | 72,000 | -2,000 | 0.02% | 416,880 |
| 2019-11-01 | 2019-10-30 | 4.000 | 74,000 | +4,000 | 0.02% | 296,000 |
| 2019-10-30 | 2019-10-28 | 4.700 | 70,000 | -2,000 | 0.02% | 329,000 |
| 2019-10-15 | 2019-10-11 | 4.340 | 72,000 | +2,000 | 0.02% | 312,480 |
| 2019-10-10 | 2019-10-08 | 4.340 | 70,000 | -4,000 | 0.02% | 303,800 |
| 2019-10-04 | 2019-10-02 | 4.660 | 74,000 | -6,000 | 0.02% | 344,840 |
| 2019-10-03 | 2019-09-30 | 4.440 | 80,000 | -10,000 | 0.03% | 355,200 |
| 2019-09-25 | 2019-09-23 | 5.360 | 90,000 | +4,000 | 0.03% | 482,400 |
| 2019-09-24 | 2019-09-20 | 5.390 | 86,000 | +4,000 | 0.03% | 463,540 |
| 2019-09-23 | 2019-09-19 | 4.940 | 82,000 | +6,000 | 0.03% | 405,080 |
| 2019-09-20 | 2019-09-18 | 5.360 | 76,000 | +4,000 | 0.02% | 407,360 |
| 2019-09-19 | 2019-09-17 | 5.990 | 72,000 | +16,000 | 0.02% | 431,280 |
| 2019-09-18 | 2019-09-16 | 6.080 | 56,000 | -22,000 | 0.02% | 340,480 |
| 2019-09-16 | 2019-09-12 | 3.830 | 78,000 | +8,000 | 0.03% | 298,740 |
| 2019-09-13 | 2019-09-11 | 4.350 | 70,000 | +24,000 | 0.02% | 304,500 |
| 2019-09-02 | 2019-08-29 | 3.120 | 46,000 | -16,000 | 0.02% | 143,520 |
| 2018-12-12 | 2018-12-10 | 4.000 | 62,000 | -2,000 | 0.02% | 248,000 |
| 2018-12-11 | 2018-12-07 | 4.000 | 64,000 | +2,000 | 0.02% | 256,000 |
| 2018-12-03 | 2018-11-29 | 3.530 | 62,000 | -4,000 | 0.02% | 218,860 |
| 2018-11-23 | 2018-11-21 | 3.440 | 66,000 | -10,000 | 0.02% | 227,040 |
| 2018-11-20 | 2018-11-16 | 3.440 | 76,000 | +4,000 | 0.02% | 261,440 |
| 2018-11-19 | 2018-11-15 | 3.280 | 72,000 | +6,000 | 0.02% | 236,160 |
| 2018-11-14 | 2018-11-12 | 3.680 | 66,000 | -10,000 | 0.02% | 242,880 |
| 2018-11-02 | 2018-10-31 | 3.920 | 76,000 | +10,000 | 0.02% | 297,920 |
| 2018-11-01 | 2018-10-30 | 3.460 | 66,000 | -10,000 | 0.02% | 228,360 |
| 2018-10-25 | 2018-10-23 | 3.920 | 76,000 | -10,000 | 0.02% | 297,920 |
| 2018-10-22 | 2018-10-18 | 3.750 | 86,000 | -10,000 | 0.03% | 322,500 |
| 2018-10-19 | 2018-10-16 | 3.800 | 96,000 | +4,000 | 0.03% | 364,800 |
| 2018-10-12 | 2018-10-10 | 4.000 | 92,000 | +2,000 | 0.03% | 368,000 |
| 2018-10-08 | 2018-10-04 | 4.160 | 90,000 | +6,000 | 0.03% | 374,400 |
| 2018-10-04 | 2018-10-02 | 4.360 | 84,000 | -2,000 | 0.03% | 366,240 |
| 2018-10-03 | 2018-09-28 | 4.590 | 86,000 | +10,000 | 0.03% | 394,740 |
| 2018-10-02 | 2018-09-27 | 4.400 | 76,000 | -10,000 | 0.02% | 334,400 |
| 2018-09-26 | 2018-09-21 | 4.110 | 86,000 | -2,000 | 0.03% | 353,460 |
| 2018-09-20 | 2018-09-18 | 3.230 | 88,000 | +4,000 | 0.03% | 284,240 |
| 2018-09-18 | 2018-09-14 | 3.200 | 84,000 | -6,000 | 0.03% | 268,800 |
| 2018-09-17 | 2018-09-13 | 3.280 | 90,000 | -6,000 | 0.03% | 295,200 |
| 2018-09-13 | 2018-09-11 | 3.200 | 96,000 | -6,000 | 0.03% | 307,200 |
| 2018-09-07 | 2018-09-05 | 3.760 | 102,000 | -26,000 | 0.03% | 383,520 |
| 2018-09-06 | 2018-09-04 | 4.000 | 128,000 | -4,000 | 0.04% | 512,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 132,000 | +54,000 | 0.04% | 541,200 |
| 2018-09-04 | 2018-08-31 | 4.300 | 78,000 | +30,000 | 0.03% | 335,400 |
| 2018-09-03 | 2018-08-30 | 5.240 | 48,000 | +16,000 | 0.02% | 251,520 |
| 2018-07-30 | 2018-07-26 | 2.890 | 32,000 | -14,000 | 0.01% | 92,480 |
| 2018-07-03 | 2018-06-28 | 2.650 | 46,000 | +14,000 | 0.02% | 121,900 |
| 2018-05-30 | 2018-05-28 | 2.430 | 32,000 | -10,000 | 0.01% | 77,760 |
| 2018-05-29 | 2018-05-25 | 2.340 | 42,000 | -26,000 | 0.01% | 98,280 |
| 2018-05-25 | 2018-05-23 | 2.250 | 68,000 | -4,000 | 0.02% | 153,000 |
| 2018-05-24 | 2018-05-21 | 1.880 | 72,000 | +4,000 | 0.02% | 135,360 |
| 2018-05-23 | 2018-05-18 | 1.870 | 68,000 | -44,000 | 0.02% | 127,160 |
| 2018-05-21 | 2018-05-17 | 1.810 | 112,000 | -274,000 | 0.04% | 202,720 |
| 2018-04-30 | 2018-04-26 | 1.070 | 386,000 | -38,000 | 0.13% | 413,020 |
| 2018-04-13 | 2018-04-11 | 1.100 | 424,000 | +20,000 | 0.14% | 466,400 |
| 2018-03-29 | 2018-03-27 | 1.160 | 404,000 | -16,000 | 0.13% | 468,640 |
| 2018-03-14 | 2018-03-12 | 1.340 | 420,000 | -30,000 | 0.14% | 562,800 |
| 2018-03-12 | 2018-03-08 | 1.240 | 450,000 | +20,000 | 0.15% | 558,000 |
| 2018-03-09 | 2018-03-07 | 1.220 | 430,000 | +12,000 | 0.14% | 524,600 |
| 2018-03-07 | 2018-03-05 | 1.250 | 418,000 | +10,000 | 0.14% | 522,500 |
| 2018-03-06 | 2018-03-02 | 1.340 | 408,000 | +38,000 | 0.14% | 546,720 |
| 2018-03-05 | 2018-03-01 | 1.470 | 370,000 | -6,000 | 0.12% | 543,900 |
| 2018-03-02 | 2018-02-28 | 1.360 | 376,000 | +24,000 | 0.13% | 511,360 |
| 2018-02-28 | 2018-02-26 | 1.580 | 352,000 | +30,000 | 0.12% | 556,160 |
| 2018-02-27 | 2018-02-23 | 1.400 | 322,000 | -50,000 | 0.11% | 450,800 |
| 2018-02-26 | 2018-02-22 | 1.330 | 372,000 | -30,000 | 0.12% | 494,760 |
| 2018-02-21 | 2018-02-15 | 1.420 | 402,000 | -6,000 | 0.13% | 570,840 |
| 2018-02-20 | 2018-02-13 | 1.360 | 408,000 | +10,000 | 0.14% | 554,880 |
| 2018-02-14 | 2018-02-12 | 1.320 | 398,000 | +82,000 | 0.13% | 525,360 |
| 2018-02-13 | 2018-02-09 | 1.400 | 316,000 | -2,000 | 0.11% | 442,400 |
| 2018-02-12 | 2018-02-08 | 1.500 | 318,000 | -238,000 | 0.11% | 477,000 |
| 2018-01-24 | 2018-01-22 | 1.100 | 556,000 | -20,000 | 0.19% | 611,600 |
| 2017-12-18 | 2017-12-14 | 1.110 | 576,000 | +44,000 | 0.19% | 639,360 |
| 2017-11-21 | 2017-11-17 | 1.280 | 532,000 | -30,000 | 0.18% | 680,960 |
| 2017-10-31 | 2017-10-27 | 1.270 | 562,000 | -50,000 | 0.19% | 713,740 |
| 2017-09-29 | 2017-09-27 | 1.240 | 612,000 | -24,000 | 0.20% | 758,880 |
| 2017-09-27 | 2017-09-25 | 1.220 | 636,000 | -20,000 | 0.21% | 775,920 |
| 2017-09-26 | 2017-09-22 | 1.280 | 656,000 | +14,000 | 0.22% | 839,680 |
| 2017-09-21 | 2017-09-19 | 1.220 | 642,000 | +10,000 | 0.21% | 783,240 |
| 2017-09-19 | 2017-09-15 | 1.300 | 632,000 | -40,000 | 0.21% | 821,600 |
| 2017-09-14 | 2017-09-12 | 1.340 | 672,000 | +10,000 | 0.22% | 900,480 |
| 2017-09-13 | 2017-09-11 | 1.350 | 662,000 | +10,000 | 0.22% | 893,700 |
| 2017-09-11 | 2017-09-07 | 1.430 | 652,000 | -10,000 | 0.22% | 932,360 |
| 2017-09-08 | 2017-09-06 | 1.390 | 662,000 | +20,000 | 0.22% | 920,180 |
| 2017-09-07 | 2017-09-05 | 1.430 | 642,000 | +40,000 | 0.21% | 918,060 |
| 2017-09-06 | 2017-09-04 | 1.410 | 602,000 | +20,000 | 0.20% | 848,820 |
| 2017-09-05 | 2017-09-01 | 1.300 | 582,000 | -26,000 | 0.19% | 756,600 |
| 2017-09-04 | 2017-08-31 | 1.370 | 608,000 | +10,000 | 0.20% | 832,960 |
| 2017-09-01 | 2017-08-30 | 1.420 | 598,000 | -144,000 | 0.20% | 849,160 |
| 2017-08-18 | 2017-08-16 | 1.120 | 742,000 | -20,000 | 0.25% | 831,040 |
| 2017-08-03 | 2017-08-01 | 1.170 | 762,000 | -100,000 | 0.25% | 891,540 |
| 2017-07-20 | 2017-07-18 | 1.140 | 862,000 | -10,000 | 0.29% | 982,680 |
| 2017-07-04 | 2017-06-30 | 1.140 | 872,000 | -80,000 | 0.29% | 994,080 |
| 2017-06-30 | 2017-06-28 | 1.160 | 952,000 | -10,000 | 0.32% | 1,104,320 |
| 2017-06-16 | 2017-06-14 | 1.180 | 962,000 | -24,000 | 0.32% | 1,135,160 |
| 2017-06-14 | 2017-06-12 | 1.180 | 986,000 | -20,000 | 0.33% | 1,163,480 |
| 2017-06-12 | 2017-06-08 | 1.180 | 1,006,000 | -8,000 | 0.34% | 1,187,080 |
| 2017-06-05 | 2017-06-01 | 1.312 | 1,014,000 | -20,000 | 0.34% | 1,330,435 |
| 2017-06-02 | 2017-05-31 | 1.312 | 1,034,000 | +41,032 | 0.34% | 1,356,676 |
| 2017-05-18 | 2017-05-16 | 1.270 | 992,968 | -11,524 | 0.34% | 1,261,480 |
| 2017-05-08 | 2017-05-04 | 1.312 | 1,004,492 | +19,206 | 0.35% | 1,317,960 |
| 2017-04-19 | 2017-04-13 | 1.395 | 985,286 | -28,809 | 0.34% | 1,374,840 |
| 2017-04-13 | 2017-04-11 | 1.364 | 1,014,095 | +13,444 | 0.35% | 1,383,360 |
| 2017-04-12 | 2017-04-10 | 1.343 | 1,000,651 | +19,207 | 0.35% | 1,344,180 |
| 2017-04-11 | 2017-04-07 | 1.322 | 981,444 | -9,604 | 0.34% | 1,297,939 |
| 2017-04-06 | 2017-04-03 | 1.333 | 991,048 | -19,206 | 0.34% | 1,320,961 |
| 2017-04-05 | 2017-03-31 | 1.343 | 1,010,254 | -13,444 | 0.35% | 1,357,080 |
| 2017-04-03 | 2017-03-30 | 1.395 | 1,023,698 | +28,809 | 0.36% | 1,428,439 |
| 2017-03-31 | 2017-03-29 | 1.406 | 994,889 | +19,206 | 0.35% | 1,398,600 |
| 2017-03-29 | 2017-03-27 | 1.427 | 975,683 | -48,015 | 0.34% | 1,391,921 |
| 2017-03-24 | 2017-03-22 | 1.447 | 1,023,698 | -38,413 | 0.36% | 1,481,739 |
| 2017-03-22 | 2017-03-20 | 1.447 | 1,062,111 | +48,016 | 0.37% | 1,537,340 |
| 2017-03-21 | 2017-03-17 | 1.458 | 1,014,095 | +48,016 | 0.35% | 1,478,400 |
| 2017-03-20 | 2017-03-16 | 1.468 | 966,079 | +9,603 | 0.34% | 1,418,459 |
| 2017-03-17 | 2017-03-15 | 1.500 | 956,476 | +28,809 | 0.33% | 1,434,240 |
| 2017-03-16 | 2017-03-14 | 1.416 | 927,667 | -51,857 | 0.32% | 1,313,760 |
| 2017-03-13 | 2017-03-09 | 1.395 | 979,524 | -9,603 | 0.34% | 1,366,800 |
| 2017-03-10 | 2017-03-08 | 1.406 | 989,127 | +28,810 | 0.34% | 1,390,500 |
| 2017-03-09 | 2017-03-07 | 1.447 | 960,317 | +7,682 | 0.33% | 1,389,999 |
| 2017-03-08 | 2017-03-06 | 1.479 | 952,635 | -7,682 | 0.33% | 1,408,640 |
| 2017-03-06 | 2017-03-02 | 1.500 | 960,317 | -42,254 | 0.33% | 1,439,999 |
| 2017-03-03 | 2017-03-01 | 1.489 | 1,002,571 | +13,444 | 0.35% | 1,492,919 |
| 2017-03-02 | 2017-02-28 | 1.562 | 989,127 | -11,524 | 0.34% | 1,545,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,000,651 | -28,809 | 0.35% | 1,385,860 |
| 2017-02-24 | 2017-02-22 | 1.343 | 1,029,460 | +19,206 | 0.36% | 1,382,880 |
| 2017-02-22 | 2017-02-20 | 1.364 | 1,010,254 | +9,603 | 0.35% | 1,378,120 |
| 2017-02-20 | 2017-02-16 | 1.385 | 1,000,651 | +19,207 | 0.35% | 1,385,860 |
| 2017-02-16 | 2017-02-14 | 1.385 | 981,444 | +38,412 | 0.34% | 1,359,259 |
| 2017-02-15 | 2017-02-13 | 1.385 | 943,032 | -19,206 | 0.33% | 1,306,060 |
| 2017-02-14 | 2017-02-10 | 1.312 | 962,238 | -5,762 | 0.33% | 1,262,520 |
| 2017-02-09 | 2017-02-07 | 1.250 | 968,000 | -9,603 | 0.34% | 1,209,600 |
| 2017-02-07 | 2017-02-03 | 1.291 | 977,603 | +38,413 | 0.34% | 1,262,320 |
| 2017-02-06 | 2017-02-02 | 1.260 | 939,190 | -17,286 | 0.33% | 1,183,379 |
| 2017-01-20 | 2017-01-18 | 1.270 | 956,476 | -48,016 | 0.33% | 1,215,120 |
| 2017-01-19 | 2017-01-17 | 1.229 | 1,004,492 | -19,206 | 0.35% | 1,234,280 |
| 2017-01-16 | 2017-01-12 | 1.218 | 1,023,698 | -13,445 | 0.36% | 1,247,219 |
| 2017-01-09 | 2017-01-05 | 1.250 | 1,037,143 | -9,603 | 0.36% | 1,296,000 |
| 2017-01-05 | 2017-01-03 | 1.250 | 1,046,746 | -44,175 | 0.36% | 1,308,000 |
| 2017-01-04 | 2016-12-30 | 1.229 | 1,090,921 | -13,444 | 0.38% | 1,340,480 |
| 2017-01-03 | 2016-12-29 | 1.250 | 1,104,365 | -48,016 | 0.38% | 1,380,000 |
| 2016-12-29 | 2016-12-23 | 1.239 | 1,152,381 | -36,492 | 0.40% | 1,428,000 |
| 2016-12-28 | 2016-12-22 | 1.229 | 1,188,873 | +94,111 | 0.41% | 1,460,840 |
| 2016-12-23 | 2016-12-21 | 1.343 | 1,094,762 | +61,460 | 0.38% | 1,470,600 |
| 2016-12-22 | 2016-12-20 | 1.322 | 1,033,302 | -9,603 | 0.36% | 1,366,521 |
| 2016-12-21 | 2016-12-19 | 1.416 | 1,042,905 | -1,920 | 0.36% | 1,476,960 |
| 2016-12-20 | 2016-12-16 | 1.468 | 1,044,825 | -48,016 | 0.36% | 1,534,079 |
| 2016-12-19 | 2016-12-15 | 1.447 | 1,092,841 | -9,603 | 0.38% | 1,581,820 |
| 2016-12-16 | 2016-12-14 | 1.489 | 1,102,444 | +34,571 | 0.38% | 1,641,639 |
| 2016-12-15 | 2016-12-13 | 1.520 | 1,067,873 | -19,206 | 0.37% | 1,623,520 |
| 2016-12-14 | 2016-12-12 | 1.406 | 1,087,079 | -28,810 | 0.38% | 1,528,199 |
| 2016-12-13 | 2016-12-09 | 1.468 | 1,115,889 | +96,032 | 0.39% | 1,638,420 |
| 2016-12-12 | 2016-12-08 | 1.593 | 1,019,857 | +240,079 | 0.35% | 1,624,860 |
| 2016-12-09 | 2016-12-07 | 1.697 | 779,778 | +151,730 | 0.27% | 1,323,560 |
| 2016-12-08 | 2016-12-06 | 1.593 | 628,048 | +215,111 | 0.22% | 1,000,621 |
| 2016-12-01 | 2016-11-29 | 1.458 | 412,937 | -19,206 | 0.14% | 602,001 |
| 2016-11-30 | 2016-11-28 | 1.427 | 432,143 | +72,984 | 0.15% | 616,500 |
| 2016-11-29 | 2016-11-25 | 1.458 | 359,159 | +38,413 | 0.12% | 523,600 |
| 2016-11-28 | 2016-11-24 | 1.479 | 320,746 | +76,825 | 0.11% | 474,280 |
| 2016-11-25 | 2016-11-23 | 1.583 | 243,921 | -30,730 | 0.08% | 386,081 |
| 2016-11-24 | 2016-11-22 | 1.489 | 274,651 | +96,032 | 0.10% | 408,980 |
| 2016-11-23 | 2016-11-21 | 1.635 | 178,619 | 0.06% | 292,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy