History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 668,500 | +0 | 0.09% | 3,496,255 |
| 2025-10-13 | 2025-10-09 | 5.420 | 668,500 | +0 | 0.09% | 3,623,270 |
| 2025-10-10 | 2025-10-08 | 5.450 | 668,500 | +0 | 0.09% | 3,643,325 |
| 2025-10-09 | 2025-10-06 | 5.710 | 668,500 | +10,000 | 0.09% | 3,817,135 |
| 2025-10-08 | 2025-10-03 | 5.780 | 658,500 | -5,000 | 0.09% | 3,806,130 |
| 2025-10-06 | 2025-10-02 | 5.600 | 663,500 | +5,000 | 0.09% | 3,715,600 |
| 2025-09-29 | 2025-09-25 | 5.280 | 658,500 | +33,000 | 0.09% | 3,476,880 |
| 2025-09-26 | 2025-09-24 | 5.650 | 625,500 | +25,000 | 0.08% | 3,534,075 |
| 2025-09-25 | 2025-09-23 | 5.850 | 600,500 | +25,000 | 0.08% | 3,512,925 |
| 2025-09-24 | 2025-09-22 | 6.200 | 575,500 | +8,000 | 0.08% | 3,568,100 |
| 2025-09-19 | 2025-09-17 | 5.720 | 567,500 | -8,000 | 0.08% | 3,246,100 |
| 2025-09-17 | 2025-09-15 | 6.200 | 575,500 | +8,000 | 0.10% | 3,568,100 |
| 2025-09-16 | 2025-09-12 | 6.100 | 567,500 | +28,000 | 0.10% | 3,461,750 |
| 2025-09-15 | 2025-09-11 | 6.430 | 539,500 | +10,000 | 0.09% | 3,468,985 |
| 2025-09-12 | 2025-09-10 | 6.690 | 529,500 | +10,500 | 0.09% | 3,542,355 |
| 2025-09-11 | 2025-09-09 | 6.700 | 519,000 | +20,000 | 0.09% | 3,477,300 |
| 2025-09-10 | 2025-09-08 | 6.880 | 499,000 | +10,000 | 0.09% | 3,433,120 |
| 2025-09-09 | 2025-09-05 | 7.050 | 489,000 | -145,000 | 0.08% | 3,447,450 |
| 2025-09-08 | 2025-09-04 | 6.630 | 634,000 | +52,000 | 0.11% | 4,203,420 |
| 2025-09-05 | 2025-09-03 | 6.760 | 582,000 | -55,000 | 0.10% | 3,934,320 |
| 2025-09-04 | 2025-09-02 | 6.600 | 637,000 | +40,000 | 0.11% | 4,204,200 |
| 2025-09-03 | 2025-09-01 | 6.980 | 597,000 | +100,000 | 0.10% | 4,167,060 |
| 2025-09-02 | 2025-08-29 | 6.400 | 497,000 | +6,000 | 0.08% | 3,180,800 |
| 2025-09-01 | 2025-08-28 | 6.310 | 491,000 | +19,000 | 0.08% | 3,098,210 |
| 2025-08-28 | 2025-08-26 | 7.100 | 472,000 | +21,000 | 0.08% | 3,351,200 |
| 2025-08-25 | 2025-08-21 | 6.860 | 451,000 | -160,000 | 0.08% | 3,093,860 |
| 2025-08-22 | 2025-08-20 | 6.730 | 611,000 | -243,000 | 0.10% | 4,112,030 |
| 2025-08-21 | 2025-08-19 | 7.540 | 854,000 | -14,500 | 0.15% | 6,439,160 |
| 2025-08-20 | 2025-08-18 | 7.760 | 868,500 | -48,000 | 0.15% | 6,739,560 |
| 2025-08-19 | 2025-08-15 | 7.840 | 916,500 | -9,500 | 0.16% | 7,185,360 |
| 2025-08-18 | 2025-08-14 | 7.680 | 926,000 | +24,000 | 0.16% | 7,111,680 |
| 2025-08-15 | 2025-08-13 | 6.500 | 902,000 | -116,000 | 0.15% | 5,863,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 1,018,000 | -30,000 | 0.17% | 5,171,440 |
| 2025-08-11 | 2025-08-07 | 4.310 | 1,048,000 | -12,000 | 0.18% | 4,516,880 |
| 2025-08-05 | 2025-08-01 | 4.360 | 1,060,000 | +165,500 | 0.18% | 4,621,600 |
| 2025-08-01 | 2025-07-30 | 4.810 | 894,500 | +5,000 | 0.15% | 4,302,545 |
| 2025-07-31 | 2025-07-29 | 5.060 | 889,500 | +12,000 | 0.15% | 4,500,870 |
| 2025-07-30 | 2025-07-28 | 5.060 | 877,500 | -12,500 | 0.15% | 4,440,150 |
| 2025-07-28 | 2025-07-24 | 4.560 | 890,000 | -1,500 | 0.15% | 4,058,400 |
| 2025-07-25 | 2025-07-23 | 4.500 | 891,500 | +6,000 | 0.15% | 4,011,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 885,500 | -95,000 | 0.15% | 4,055,590 |
| 2025-07-23 | 2025-07-21 | 4.900 | 980,500 | -133,000 | 0.17% | 4,804,450 |
| 2025-07-22 | 2025-07-18 | 5.220 | 1,113,500 | -25,000 | 0.19% | 5,812,470 |
| 2025-07-21 | 2025-07-17 | 5.080 | 1,138,500 | +71,500 | 0.19% | 5,783,580 |
| 2025-07-17 | 2025-07-15 | 5.060 | 1,067,000 | +5,000 | 0.18% | 5,399,020 |
| 2025-07-16 | 2025-07-14 | 5.180 | 1,062,000 | -42,000 | 0.18% | 5,501,160 |
| 2025-07-15 | 2025-07-11 | 4.840 | 1,104,000 | +72,000 | 0.19% | 5,343,360 |
| 2025-07-11 | 2025-07-09 | 3.880 | 1,032,000 | +6,000 | 0.18% | 4,004,160 |
| 2025-07-10 | 2025-07-08 | 3.750 | 1,026,000 | +17,000 | 0.18% | 3,847,500 |
| 2025-07-09 | 2025-07-07 | 3.300 | 1,009,000 | -8,000 | 0.17% | 3,329,700 |
| 2025-07-08 | 2025-07-04 | 3.080 | 1,017,000 | +1,000 | 0.17% | 3,132,360 |
| 2025-07-07 | 2025-07-03 | 3.230 | 1,016,000 | -7,000 | 0.17% | 3,281,680 |
| 2025-07-03 | 2025-06-30 | 3.100 | 1,023,000 | -15,000 | 0.17% | 3,171,300 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,038,000 | -128,500 | 0.18% | 2,491,200 |
| 2025-06-27 | 2025-06-25 | 2.180 | 1,166,500 | -118,000 | 0.20% | 2,542,970 |
| 2025-06-23 | 2025-06-19 | 1.970 | 1,284,500 | -3,000 | 0.22% | 2,530,465 |
| 2025-06-18 | 2025-06-16 | 2.040 | 1,287,500 | +15,000 | 0.22% | 2,626,500 |
| 2025-06-17 | 2025-06-13 | 1.840 | 1,272,500 | -10,000 | 0.22% | 2,341,400 |
| 2025-06-06 | 2025-06-04 | 1.970 | 1,282,500 | +10,000 | 0.22% | 2,526,525 |
| 2025-06-05 | 2025-06-03 | 2.090 | 1,272,500 | -10,000 | 0.22% | 2,659,525 |
| 2025-06-03 | 2025-05-30 | 1.780 | 1,282,500 | +10,000 | 0.22% | 2,282,850 |
| 2025-06-02 | 2025-05-29 | 1.800 | 1,272,500 | -10,000 | 0.22% | 2,290,500 |
| 2025-05-27 | 2025-05-23 | 1.630 | 1,282,500 | +10,000 | 0.22% | 2,090,475 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,272,500 | +100,000 | 0.27% | 2,163,250 |
| 2025-03-19 | 2025-03-17 | 1.730 | 1,172,500 | +16,500 | 0.25% | 2,028,425 |
| 2025-03-07 | 2025-03-05 | 1.620 | 1,156,000 | -130,000 | 0.25% | 1,872,720 |
| 2025-03-06 | 2025-03-04 | 1.690 | 1,286,000 | +130,000 | 0.28% | 2,173,340 |
| 2025-03-05 | 2025-03-03 | 1.730 | 1,156,000 | +24,000 | 0.25% | 1,999,880 |
| 2025-02-26 | 2025-02-24 | 1.610 | 1,132,000 | -4,000 | 0.24% | 1,822,520 |
| 2025-02-17 | 2025-02-13 | 1.740 | 1,136,000 | -12,000 | 0.24% | 1,976,640 |
| 2025-02-14 | 2025-02-12 | 1.770 | 1,148,000 | +6,000 | 0.25% | 2,031,960 |
| 2024-12-16 | 2024-12-12 | 2.230 | 1,142,000 | +120,000 | 0.25% | 2,546,660 |
| 2024-12-10 | 2024-12-06 | 2.210 | 1,022,000 | -85,000 | 0.22% | 2,258,620 |
| 2024-12-09 | 2024-12-05 | 2.320 | 1,107,000 | +85,000 | 0.24% | 2,568,240 |
| 2024-12-04 | 2024-12-02 | 2.240 | 1,022,000 | -22,500 | 0.22% | 2,289,280 |
| 2024-12-02 | 2024-11-28 | 2.250 | 1,044,500 | -10,000 | 0.22% | 2,350,125 |
| 2024-11-28 | 2024-11-26 | 2.300 | 1,054,500 | +10,000 | 0.23% | 2,425,350 |
| 2024-11-27 | 2024-11-25 | 2.460 | 1,044,500 | -20,000 | 0.22% | 2,569,470 |
| 2024-11-26 | 2024-11-22 | 2.410 | 1,064,500 | +40,000 | 0.23% | 2,565,445 |
| 2024-11-25 | 2024-11-21 | 2.350 | 1,024,500 | -29,000 | 0.22% | 2,407,575 |
| 2024-11-22 | 2024-11-20 | 2.370 | 1,053,500 | -38,000 | 0.23% | 2,496,795 |
| 2024-11-21 | 2024-11-19 | 2.180 | 1,091,500 | +6,000 | 0.23% | 2,379,470 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,085,500 | -60,000 | 0.23% | 2,322,970 |
| 2024-11-18 | 2024-11-14 | 2.270 | 1,145,500 | +30,500 | 0.25% | 2,600,285 |
| 2024-11-15 | 2024-11-13 | 2.360 | 1,115,000 | +33,000 | 0.24% | 2,631,400 |
| 2024-11-14 | 2024-11-12 | 2.650 | 1,082,000 | +63,500 | 0.23% | 2,867,300 |
| 2024-11-12 | 2024-11-08 | 1.960 | 1,018,500 | +3,000 | 0.22% | 1,996,260 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,015,500 | +2,500 | 0.22% | 1,959,915 |
| 2024-11-05 | 2024-11-01 | 1.980 | 1,013,000 | +3,000 | 0.22% | 2,005,740 |
| 2024-11-01 | 2024-10-30 | 2.200 | 1,010,000 | -76,000 | 0.22% | 2,222,000 |
| 2024-10-31 | 2024-10-29 | 2.110 | 1,086,000 | +100,000 | 0.23% | 2,291,460 |
| 2024-10-04 | 2024-10-02 | 2.190 | 986,000 | -5,000 | 0.21% | 2,159,340 |
| 2024-10-02 | 2024-09-27 | 2.100 | 991,000 | -200,000 | 0.21% | 2,081,100 |
| 2024-09-26 | 2024-09-24 | 2.000 | 1,191,000 | -10,000 | 0.26% | 2,382,000 |
| 2024-08-02 | 2024-07-31 | 1.930 | 1,201,000 | +100,000 | 0.26% | 2,317,930 |
| 2024-07-24 | 2024-07-22 | 2.070 | 1,101,000 | -5,000 | 0.24% | 2,279,070 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,106,000 | +100,000 | 0.24% | 2,189,880 |
| 2024-06-20 | 2024-06-18 | 2.330 | 1,006,000 | +5,000 | 0.22% | 2,343,980 |
| 2024-06-17 | 2024-06-13 | 2.340 | 1,001,000 | +2,500 | 0.21% | 2,342,340 |
| 2024-06-12 | 2024-06-07 | 2.590 | 998,500 | +5,000 | 0.21% | 2,586,115 |
| 2024-06-07 | 2024-06-05 | 2.670 | 993,500 | -4,000 | 0.21% | 2,652,645 |
| 2024-06-06 | 2024-06-04 | 2.590 | 997,500 | +4,000 | 0.21% | 2,583,525 |
| 2024-06-05 | 2024-06-03 | 2.640 | 993,500 | -10,000 | 0.21% | 2,622,840 |
| 2024-05-27 | 2024-05-23 | 2.950 | 1,003,500 | +10,000 | 0.22% | 2,960,325 |
| 2024-05-23 | 2024-05-21 | 2.910 | 993,500 | -35,000 | 0.21% | 2,891,085 |
| 2024-05-20 | 2024-05-16 | 2.830 | 1,028,500 | +35,000 | 0.22% | 2,910,655 |
| 2024-05-17 | 2024-05-14 | 2.800 | 993,500 | -4,000 | 0.21% | 2,781,800 |
| 2024-05-14 | 2024-05-10 | 2.750 | 997,500 | +4,000 | 0.21% | 2,743,125 |
| 2024-05-08 | 2024-05-06 | 2.700 | 993,500 | -2,000 | 0.21% | 2,682,450 |
| 2024-05-07 | 2024-05-03 | 2.580 | 995,500 | +2,000 | 0.21% | 2,568,390 |
| 2024-05-06 | 2024-05-02 | 2.680 | 993,500 | -30,000 | 0.21% | 2,662,580 |
| 2024-04-26 | 2024-04-24 | 2.750 | 1,023,500 | +30,000 | 0.22% | 2,814,625 |
| 2024-04-19 | 2024-04-17 | 2.740 | 993,500 | +1,000 | 0.21% | 2,722,190 |
| 2024-04-18 | 2024-04-16 | 2.640 | 992,500 | +4,000 | 0.21% | 2,620,200 |
| 2024-04-12 | 2024-04-10 | 3.100 | 988,500 | -1,000 | 0.21% | 3,064,350 |
| 2024-04-09 | 2024-04-05 | 3.170 | 989,500 | -74,000 | 0.21% | 3,136,715 |
| 2024-04-05 | 2024-04-02 | 3.180 | 1,063,500 | +74,000 | 0.23% | 3,381,930 |
| 2024-03-15 | 2024-03-13 | 3.670 | 989,500 | -35,000 | 0.21% | 3,631,465 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,024,500 | +45,000 | 0.22% | 3,841,875 |
| 2024-03-12 | 2024-03-08 | 3.560 | 979,500 | -5,000 | 0.21% | 3,487,020 |
| 2024-03-04 | 2024-02-29 | 3.360 | 984,500 | +2,500 | 0.21% | 3,307,920 |
| 2024-02-28 | 2024-02-26 | 3.200 | 982,000 | -11,000 | 0.21% | 3,142,400 |
| 2024-02-19 | 2024-02-15 | 2.950 | 993,000 | -3,000 | 0.21% | 2,929,350 |
| 2024-01-30 | 2024-01-26 | 2.130 | 996,000 | -100,000 | 0.21% | 2,121,480 |
| 2024-01-15 | 2024-01-11 | 2.650 | 1,096,000 | +100,000 | 0.24% | 2,904,400 |
| 2024-01-08 | 2024-01-04 | 2.030 | 996,000 | -65,000 | 0.21% | 2,021,880 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,061,000 | +65,000 | 0.23% | 2,387,250 |
| 2023-12-07 | 2023-12-05 | 2.300 | 996,000 | -26,000 | 0.21% | 2,290,800 |
| 2023-12-06 | 2023-12-04 | 2.500 | 1,022,000 | +26,000 | 0.22% | 2,555,000 |
| 2023-12-01 | 2023-11-29 | 2.140 | 996,000 | -3,000 | 0.21% | 2,131,440 |
| 2023-10-31 | 2023-10-27 | 1.750 | 999,000 | -40,000 | 0.21% | 1,748,250 |
| 2023-10-27 | 2023-10-25 | 1.850 | 1,039,000 | -10,000 | 0.22% | 1,922,150 |
| 2023-05-25 | 2023-05-23 | 2.530 | 1,049,000 | -5,000 | 0.34% | 2,653,970 |
| 2023-04-18 | 2023-04-14 | 2.600 | 1,054,000 | +300,000 | 0.34% | 2,740,400 |
| 2023-04-13 | 2023-04-11 | 2.450 | 754,000 | -7,000 | 0.24% | 1,847,300 |
| 2023-03-07 | 2023-03-03 | 2.680 | 761,000 | -1,000 | 0.25% | 2,039,480 |
| 2023-03-01 | 2023-02-27 | 2.800 | 762,000 | -31,000 | 0.25% | 2,133,600 |
| 2023-02-24 | 2023-02-22 | 2.730 | 793,000 | -36,500 | 0.26% | 2,164,890 |
| 2023-02-23 | 2023-02-21 | 2.750 | 829,500 | +13,000 | 0.27% | 2,281,125 |
| 2023-02-20 | 2023-02-16 | 2.700 | 816,500 | +26,000 | 0.26% | 2,204,550 |
| 2023-02-17 | 2023-02-15 | 2.730 | 790,500 | -5,000 | 0.26% | 2,158,065 |
| 2023-02-14 | 2023-02-10 | 2.650 | 795,500 | -10,000 | 0.26% | 2,108,075 |
| 2023-02-06 | 2023-02-02 | 2.780 | 805,500 | +5,000 | 0.26% | 2,239,290 |
| 2023-02-03 | 2023-02-01 | 2.840 | 800,500 | -30,000 | 0.26% | 2,273,420 |
| 2023-02-01 | 2023-01-30 | 2.770 | 830,500 | +5,000 | 0.27% | 2,300,485 |
| 2023-01-31 | 2023-01-27 | 2.810 | 825,500 | -10,000 | 0.27% | 2,319,655 |
| 2023-01-20 | 2023-01-18 | 2.760 | 835,500 | -3,000 | 0.27% | 2,305,980 |
| 2023-01-19 | 2023-01-17 | 2.780 | 838,500 | +40,000 | 0.27% | 2,331,030 |
| 2023-01-18 | 2023-01-16 | 3.010 | 798,500 | -15,000 | 0.26% | 2,403,485 |
| 2023-01-17 | 2023-01-13 | 2.910 | 813,500 | +5,000 | 0.26% | 2,367,285 |
| 2023-01-16 | 2023-01-12 | 2.800 | 808,500 | +30,000 | 0.26% | 2,263,800 |
| 2022-12-14 | 2022-12-12 | 3.250 | 778,500 | +46,500 | 0.25% | 2,530,125 |
| 2022-12-13 | 2022-12-09 | 3.340 | 732,000 | -8,000 | 0.24% | 2,444,880 |
| 2022-12-08 | 2022-12-06 | 3.440 | 740,000 | +50,000 | 0.24% | 2,545,600 |
| 2022-11-14 | 2022-11-10 | 4.090 | 690,000 | -2,000 | 0.22% | 2,822,100 |
| 2022-11-09 | 2022-11-07 | 4.230 | 692,000 | -6,000 | 0.22% | 2,927,160 |
| 2022-11-03 | 2022-11-01 | 4.140 | 698,000 | -5,000 | 0.23% | 2,889,720 |
| 2022-10-12 | 2022-10-10 | 3.610 | 703,000 | -40,000 | 0.23% | 2,537,830 |
| 2022-10-07 | 2022-10-05 | 3.840 | 743,000 | +5,000 | 0.24% | 2,853,120 |
| 2022-10-06 | 2022-10-03 | 3.750 | 738,000 | -12,000 | 0.24% | 2,767,500 |
| 2022-09-29 | 2022-09-27 | 4.000 | 750,000 | -15,000 | 0.24% | 3,000,000 |
| 2022-09-15 | 2022-09-13 | 4.170 | 765,000 | -22,000 | 0.25% | 3,190,050 |
| 2022-09-13 | 2022-09-08 | 3.550 | 787,000 | -30,000 | 0.25% | 2,793,850 |
| 2022-09-08 | 2022-09-06 | 3.600 | 817,000 | -63,000 | 0.26% | 2,941,200 |
| 2022-09-07 | 2022-09-05 | 3.540 | 880,000 | -30,000 | 0.29% | 3,115,200 |
| 2022-08-25 | 2022-08-23 | 4.040 | 910,000 | -6,000 | 0.29% | 3,676,400 |
| 2022-08-23 | 2022-08-19 | 4.280 | 916,000 | -2,000 | 0.30% | 3,920,480 |
| 2022-08-15 | 2022-08-11 | 4.400 | 918,000 | +4,000 | 0.30% | 4,039,200 |
| 2022-07-21 | 2022-07-19 | 4.310 | 914,000 | -108,000 | 0.30% | 3,939,340 |
| 2022-07-20 | 2022-07-18 | 4.120 | 1,022,000 | +115,000 | 0.33% | 4,210,640 |
| 2022-07-19 | 2022-07-15 | 4.200 | 907,000 | +3,000 | 0.29% | 3,809,400 |
| 2022-07-18 | 2022-07-14 | 4.600 | 904,000 | +1,000 | 0.29% | 4,158,400 |
| 2022-07-13 | 2022-07-11 | 5.500 | 903,000 | -2,000 | 0.29% | 4,966,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 905,000 | -1,500 | 0.29% | 4,407,350 |
| 2022-07-11 | 2022-07-07 | 6.490 | 906,500 | +5,000 | 0.29% | 5,883,185 |
| 2022-07-07 | 2022-07-05 | 3.680 | 901,500 | -3,000 | 0.29% | 3,317,520 |
| 2022-06-17 | 2022-06-15 | 3.950 | 904,500 | +1,000 | 0.29% | 3,572,775 |
| 2022-05-13 | 2022-05-11 | 4.620 | 903,500 | +3,000 | 0.29% | 4,174,170 |
| 2022-05-12 | 2022-05-10 | 4.800 | 900,500 | +22,000 | 0.29% | 4,322,400 |
| 2022-05-10 | 2022-05-05 | 5.420 | 878,500 | +50,000 | 0.29% | 4,761,470 |
| 2022-04-26 | 2022-04-22 | 5.410 | 828,500 | +18,000 | 0.27% | 4,482,185 |
| 2022-03-25 | 2022-03-23 | 6.200 | 810,500 | -20,000 | 0.26% | 5,025,100 |
| 2022-03-22 | 2022-03-18 | 5.310 | 830,500 | +500 | 0.27% | 4,409,955 |
| 2022-03-14 | 2022-03-10 | 6.160 | 830,000 | +4,000 | 0.27% | 5,112,800 |
| 2022-02-28 | 2022-02-24 | 6.930 | 826,000 | -5,000 | 0.27% | 5,724,180 |
| 2022-02-14 | 2022-02-10 | 8.060 | 831,000 | +1,000 | 0.27% | 6,697,860 |
| 2022-01-17 | 2022-01-13 | 7.660 | 830,000 | +5,000 | 0.27% | 6,357,800 |
| 2022-01-11 | 2022-01-07 | 7.590 | 825,000 | -500 | 0.27% | 6,261,750 |
| 2022-01-06 | 2022-01-04 | 7.660 | 825,500 | -1,000 | 0.27% | 6,323,330 |
| 2022-01-04 | 2021-12-31 | 8.210 | 826,500 | -8,000 | 0.27% | 6,785,565 |
| 2022-01-03 | 2021-12-29 | 8.330 | 834,500 | +10,000 | 0.27% | 6,951,385 |
| 2021-12-30 | 2021-12-28 | 8.270 | 824,500 | -7,500 | 0.27% | 6,818,615 |
| 2021-12-29 | 2021-12-24 | 7.560 | 832,000 | -5,000 | 0.27% | 6,289,920 |
| 2021-12-28 | 2021-12-22 | 7.380 | 837,000 | +26,000 | 0.27% | 6,177,060 |
| 2021-12-22 | 2021-12-20 | 8.730 | 811,000 | +2,500 | 0.26% | 7,080,030 |
| 2021-12-20 | 2021-12-16 | 8.950 | 808,500 | -1,000 | 0.26% | 7,236,075 |
| 2021-12-17 | 2021-12-15 | 9.060 | 809,500 | -1,000 | 0.26% | 7,334,070 |
| 2021-12-16 | 2021-12-14 | 10.700 | 810,500 | -8,000 | 0.26% | 8,672,350 |
| 2021-12-13 | 2021-12-09 | 7.240 | 818,500 | -1,000 | 0.27% | 5,925,940 |
| 2021-12-10 | 2021-12-08 | 7.130 | 819,500 | +1,000 | 0.27% | 5,843,035 |
| 2021-11-29 | 2021-11-25 | 8.300 | 818,500 | -5,000 | 0.27% | 6,793,550 |
| 2021-11-26 | 2021-11-24 | 8.390 | 823,500 | -10,500 | 0.27% | 6,909,165 |
| 2021-11-25 | 2021-11-23 | 8.460 | 834,000 | -6,000 | 0.27% | 7,055,640 |
| 2021-11-22 | 2021-11-18 | 8.750 | 840,000 | +10,500 | 0.27% | 7,350,000 |
| 2021-11-19 | 2021-11-17 | 8.780 | 829,500 | -2,000 | 0.27% | 7,283,010 |
| 2021-11-17 | 2021-11-15 | 9.060 | 831,500 | -1,000 | 0.27% | 7,533,390 |
| 2021-11-12 | 2021-11-10 | 9.320 | 832,500 | +5,000 | 0.27% | 7,758,900 |
| 2021-11-11 | 2021-11-09 | 9.690 | 827,500 | -6,000 | 0.27% | 8,018,475 |
| 2021-11-10 | 2021-11-08 | 9.430 | 833,500 | -2,000 | 0.27% | 7,859,905 |
| 2021-11-09 | 2021-11-05 | 9.330 | 835,500 | -2,000 | 0.27% | 7,795,215 |
| 2021-11-08 | 2021-11-04 | 9.210 | 837,500 | +3,000 | 0.27% | 7,713,375 |
| 2021-11-04 | 2021-11-02 | 9.460 | 834,500 | -10,000 | 0.27% | 7,894,370 |
| 2021-11-03 | 2021-11-01 | 9.500 | 844,500 | +500 | 0.27% | 8,022,750 |
| 2021-11-01 | 2021-10-28 | 9.810 | 844,000 | -8,000 | 0.27% | 8,279,640 |
| 2021-10-26 | 2021-10-22 | 10.600 | 852,000 | +11,500 | 0.28% | 9,031,200 |
| 2021-10-22 | 2021-10-20 | 11.080 | 840,500 | +22,500 | 0.27% | 9,312,740 |
| 2021-10-21 | 2021-10-19 | 10.620 | 818,000 | -1,000 | 0.27% | 8,687,160 |
| 2021-10-20 | 2021-10-18 | 10.360 | 819,000 | +500 | 0.27% | 8,484,840 |
| 2021-10-18 | 2021-10-12 | 10.180 | 818,500 | -2,000 | 0.27% | 8,332,330 |
| 2021-10-15 | 2021-10-11 | 10.180 | 820,500 | -7,000 | 0.27% | 8,352,690 |
| 2021-10-12 | 2021-10-08 | 10.140 | 827,500 | -500 | 0.27% | 8,390,850 |
| 2021-10-11 | 2021-10-07 | 10.160 | 828,000 | +3,500 | 0.27% | 8,412,480 |
| 2021-10-08 | 2021-10-06 | 10.420 | 824,500 | -12,000 | 0.27% | 8,591,290 |
| 2021-10-07 | 2021-10-05 | 8.600 | 836,500 | -9,000 | 0.27% | 7,193,900 |
| 2021-10-06 | 2021-10-04 | 8.090 | 845,500 | -2,000 | 0.27% | 6,840,095 |
| 2021-10-04 | 2021-09-29 | 8.000 | 847,500 | +21,500 | 0.28% | 6,780,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 826,000 | +47,000 | 0.27% | 6,525,400 |
| 2021-09-23 | 2021-09-20 | 11.060 | 779,000 | +6,000 | 0.25% | 8,615,740 |
| 2021-09-21 | 2021-09-17 | 11.500 | 773,000 | +3,000 | 0.25% | 8,889,500 |
| 2021-09-16 | 2021-09-14 | 12.200 | 770,000 | +1,000 | 0.25% | 9,394,000 |
| 2021-09-14 | 2021-09-10 | 12.800 | 769,000 | +8,000 | 0.25% | 9,843,200 |
| 2021-09-10 | 2021-09-08 | 12.860 | 761,000 | -20,000 | 0.25% | 9,786,460 |
| 2021-09-09 | 2021-09-07 | 14.100 | 781,000 | -5,000 | 0.25% | 11,012,100 |
| 2021-09-08 | 2021-09-06 | 13.500 | 786,000 | -19,000 | 0.26% | 10,611,000 |
| 2021-09-07 | 2021-09-03 | 12.320 | 805,000 | -10,000 | 0.26% | 9,917,600 |
| 2021-09-06 | 2021-09-02 | 12.620 | 815,000 | +35,000 | 0.26% | 10,285,300 |
| 2021-09-03 | 2021-09-01 | 11.520 | 780,000 | +5,000 | 0.25% | 8,985,600 |
| 2021-09-02 | 2021-08-31 | 12.120 | 775,000 | -1,500 | 0.25% | 9,393,000 |
| 2021-09-01 | 2021-08-30 | 12.680 | 776,500 | -1,000 | 0.25% | 9,846,020 |
| 2021-08-27 | 2021-08-25 | 10.500 | 777,500 | -12,500 | 0.25% | 8,163,750 |
| 2021-08-26 | 2021-08-24 | 10.880 | 790,000 | +10,000 | 0.26% | 8,595,200 |
| 2021-08-24 | 2021-08-20 | 10.000 | 780,000 | +23,000 | 0.25% | 7,800,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 757,000 | +2,000 | 0.25% | 8,024,200 |
| 2021-08-19 | 2021-08-17 | 10.920 | 755,000 | +10,000 | 0.25% | 8,244,600 |
| 2021-08-18 | 2021-08-16 | 12.100 | 745,000 | -1,500 | 0.24% | 9,014,500 |
| 2021-08-17 | 2021-08-13 | 12.020 | 746,500 | +2,000 | 0.24% | 8,972,930 |
| 2021-08-12 | 2021-08-10 | 12.460 | 744,500 | +6,000 | 0.24% | 9,276,470 |
| 2021-08-11 | 2021-08-09 | 12.200 | 738,500 | +40,500 | 0.24% | 9,009,700 |
| 2021-08-09 | 2021-08-05 | 9.980 | 698,000 | +10,000 | 0.23% | 6,966,040 |
| 2021-08-05 | 2021-08-03 | 10.100 | 688,000 | +3,500 | 0.22% | 6,948,800 |
| 2021-08-03 | 2021-07-30 | 10.500 | 684,500 | -10,000 | 0.22% | 7,187,250 |
| 2021-08-02 | 2021-07-29 | 10.400 | 694,500 | +10,000 | 0.23% | 7,222,800 |
| 2021-07-30 | 2021-07-28 | 8.930 | 684,500 | +10,000 | 0.22% | 6,112,585 |
| 2021-07-29 | 2021-07-27 | 9.000 | 674,500 | +92,000 | 0.22% | 6,070,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 582,500 | -6,000 | 0.19% | 6,710,400 |
| 2021-07-20 | 2021-07-16 | 10.920 | 588,500 | +4,000 | 0.19% | 6,426,420 |
| 2021-07-19 | 2021-07-15 | 11.460 | 584,500 | +7,500 | 0.19% | 6,698,370 |
| 2021-07-15 | 2021-07-13 | 13.020 | 577,000 | +20,000 | 0.19% | 7,512,540 |
| 2021-07-13 | 2021-07-09 | 12.900 | 557,000 | -1,000 | 0.18% | 7,185,300 |
| 2021-07-12 | 2021-07-08 | 13.060 | 558,000 | +1,000 | 0.18% | 7,287,480 |
| 2021-07-09 | 2021-07-07 | 13.540 | 557,000 | -1,000 | 0.18% | 7,541,780 |
| 2021-07-07 | 2021-07-05 | 13.360 | 558,000 | -2,000 | 0.18% | 7,454,880 |
| 2021-07-02 | 2021-06-29 | 13.900 | 560,000 | -6,000 | 0.18% | 7,784,000 |
| 2021-06-30 | 2021-06-28 | 13.820 | 566,000 | -2,000 | 0.18% | 7,822,120 |
| 2021-06-29 | 2021-06-25 | 13.980 | 568,000 | -14,000 | 0.18% | 7,940,640 |
| 2021-06-28 | 2021-06-24 | 13.300 | 582,000 | +10,500 | 0.19% | 7,740,600 |
| 2021-06-25 | 2021-06-23 | 13.400 | 571,500 | +10,000 | 0.19% | 7,658,100 |
| 2021-06-24 | 2021-06-22 | 13.300 | 561,500 | +5,500 | 0.18% | 7,467,950 |
| 2021-06-23 | 2021-06-21 | 16.660 | 556,000 | -14,500 | 0.18% | 9,262,960 |
| 2021-06-22 | 2021-06-18 | 13.360 | 570,500 | -13,500 | 0.19% | 7,621,880 |
| 2021-06-21 | 2021-06-17 | 12.920 | 584,000 | +1,500 | 0.19% | 7,545,280 |
| 2021-06-17 | 2021-06-15 | 14.120 | 582,500 | +19,000 | 0.19% | 8,224,900 |
| 2021-06-16 | 2021-06-11 | 13.500 | 563,500 | +20,000 | 0.18% | 7,607,250 |
| 2021-06-15 | 2021-06-10 | 13.260 | 543,500 | -500 | 0.18% | 7,206,810 |
| 2021-06-11 | 2021-06-09 | 13.740 | 544,000 | -1,500 | 0.18% | 7,474,560 |
| 2021-06-10 | 2021-06-08 | 13.600 | 545,500 | -8,500 | 0.18% | 7,418,800 |
| 2021-06-07 | 2021-06-03 | 14.680 | 554,000 | +3,500 | 0.18% | 8,132,720 |
| 2021-06-03 | 2021-06-01 | 14.720 | 550,500 | +2,000 | 0.18% | 8,103,360 |
| 2021-06-02 | 2021-05-31 | 15.200 | 548,500 | +2,000 | 0.18% | 8,337,200 |
| 2021-05-31 | 2021-05-27 | 16.560 | 546,500 | -3,000 | 0.18% | 9,050,040 |
| 2021-05-28 | 2021-05-26 | 15.800 | 549,500 | +13,000 | 0.18% | 8,682,100 |
| 2021-05-27 | 2021-05-25 | 16.300 | 536,500 | +16,000 | 0.17% | 8,744,950 |
| 2021-05-26 | 2021-05-24 | 14.660 | 520,500 | +40,000 | 0.17% | 7,630,530 |
| 2021-05-25 | 2021-05-21 | 18.800 | 480,500 | -3,000 | 0.16% | 9,033,400 |
| 2021-05-24 | 2021-05-20 | 19.520 | 483,500 | -16,500 | 0.16% | 9,437,920 |
| 2021-05-21 | 2021-05-18 | 20.400 | 500,000 | +6,000 | 0.16% | 10,200,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 494,000 | +4,000 | 0.16% | 9,544,080 |
| 2021-05-17 | 2021-05-13 | 20.950 | 490,000 | +5,000 | 0.16% | 10,265,500 |
| 2021-05-14 | 2021-05-12 | 22.250 | 485,000 | -4,000 | 0.16% | 10,791,250 |
| 2021-05-13 | 2021-05-11 | 22.800 | 489,000 | -10,000 | 0.16% | 11,149,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 499,000 | -500 | 0.16% | 11,626,700 |
| 2021-05-11 | 2021-05-07 | 22.600 | 499,500 | +22,000 | 0.16% | 11,288,700 |
| 2021-05-10 | 2021-05-06 | 23.800 | 477,500 | -1,000 | 0.16% | 11,364,500 |
| 2021-05-07 | 2021-05-05 | 23.900 | 478,500 | +500 | 0.16% | 11,436,150 |
| 2021-05-06 | 2021-05-04 | 23.900 | 478,000 | +3,000 | 0.16% | 11,424,200 |
| 2021-05-05 | 2021-05-03 | 24.550 | 475,000 | -5,500 | 0.15% | 11,661,250 |
| 2021-05-04 | 2021-04-30 | 23.600 | 480,500 | -2,000 | 0.16% | 11,339,800 |
| 2021-05-03 | 2021-04-29 | 23.900 | 482,500 | +3,000 | 0.16% | 11,531,750 |
| 2021-04-30 | 2021-04-28 | 24.400 | 479,500 | -4,000 | 0.16% | 11,699,800 |
| 2021-04-29 | 2021-04-27 | 23.500 | 483,500 | -3,500 | 0.16% | 11,362,250 |
| 2021-04-27 | 2021-04-23 | 20.700 | 487,000 | +3,000 | 0.16% | 10,080,900 |
| 2021-04-26 | 2021-04-22 | 21.900 | 484,000 | +4,000 | 0.16% | 10,599,600 |
| 2021-04-23 | 2021-04-21 | 21.500 | 480,000 | -2,000 | 0.16% | 10,320,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 482,000 | -34,000 | 0.16% | 9,977,400 |
| 2021-04-21 | 2021-04-19 | 22.500 | 516,000 | -22,000 | 0.17% | 11,610,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 538,000 | +12,000 | 0.18% | 13,019,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 526,000 | +26,000 | 0.17% | 13,939,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 500,000 | +6,000 | 0.16% | 13,550,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 494,000 | -20,000 | 0.16% | 12,374,700 |
| 2021-04-13 | 2021-04-09 | 21.800 | 514,000 | -2,000 | 0.17% | 11,205,200 |
| 2021-04-01 | 2021-03-30 | 19.680 | 516,000 | +8,000 | 0.17% | 10,154,880 |
| 2021-03-31 | 2021-03-29 | 18.660 | 508,000 | -8,000 | 0.17% | 9,479,280 |
| 2021-03-29 | 2021-03-25 | 18.000 | 516,000 | +12,000 | 0.17% | 9,288,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 504,000 | -2,000 | 0.16% | 9,606,240 |
| 2021-03-25 | 2021-03-23 | 19.500 | 506,000 | +10,000 | 0.16% | 9,867,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 496,000 | +10,000 | 0.16% | 10,316,800 |
| 2021-03-23 | 2021-03-19 | 21.300 | 486,000 | +2,000 | 0.16% | 10,351,800 |
| 2021-03-22 | 2021-03-18 | 20.850 | 484,000 | -4,000 | 0.16% | 10,091,400 |
| 2021-03-19 | 2021-03-17 | 20.300 | 488,000 | -4,000 | 0.16% | 9,906,400 |
| 2021-03-18 | 2021-03-16 | 20.550 | 492,000 | -78,000 | 0.16% | 10,110,600 |
| 2021-03-17 | 2021-03-15 | 20.600 | 570,000 | +8,000 | 0.19% | 11,742,000 |
| 2021-03-16 | 2021-03-12 | 21.900 | 562,000 | +82,000 | 0.18% | 12,307,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 480,000 | +6,000 | 0.16% | 10,704,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 474,000 | -2,000 | 0.15% | 11,186,400 |
| 2021-03-11 | 2021-03-09 | 21.500 | 476,000 | -4,000 | 0.15% | 10,234,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 480,000 | +14,000 | 0.16% | 9,672,000 |
| 2021-03-09 | 2021-03-05 | 19.740 | 466,000 | +2,000 | 0.15% | 9,198,840 |
| 2021-03-08 | 2021-03-04 | 22.950 | 464,000 | +10,000 | 0.15% | 10,648,800 |
| 2021-03-05 | 2021-03-03 | 22.100 | 454,000 | -4,000 | 0.15% | 10,033,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 458,000 | +2,000 | 0.15% | 9,549,300 |
| 2021-03-03 | 2021-03-01 | 19.000 | 456,000 | -2,000 | 0.15% | 8,664,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 458,000 | -4,000 | 0.15% | 8,473,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 462,000 | -4,000 | 0.15% | 10,071,600 |
| 2021-02-26 | 2021-02-24 | 21.100 | 466,000 | +22,000 | 0.15% | 9,832,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 444,000 | +28,000 | 0.14% | 9,523,800 |
| 2021-02-24 | 2021-02-22 | 25.950 | 416,000 | +4,000 | 0.14% | 10,795,200 |
| 2021-02-23 | 2021-02-19 | 23.000 | 412,000 | +20,000 | 0.13% | 9,476,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 392,000 | +22,000 | 0.13% | 9,800,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 370,000 | -6,000 | 0.12% | 8,880,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 376,000 | -10,000 | 0.12% | 7,098,880 |
| 2021-02-17 | 2021-02-11 | 13.740 | 386,000 | -4,000 | 0.13% | 5,303,640 |
| 2021-02-16 | 2021-02-09 | 15.200 | 390,000 | +14,000 | 0.13% | 5,928,000 |
| 2021-02-10 | 2021-02-08 | 11.800 | 376,000 | -4,000 | 0.12% | 4,436,800 |
| 2021-02-08 | 2021-02-04 | 10.100 | 380,000 | -22,000 | 0.12% | 3,838,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 402,000 | +2,000 | 0.13% | 3,280,320 |
| 2021-02-03 | 2021-02-01 | 7.900 | 400,000 | -4,000 | 0.13% | 3,160,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 404,000 | -10,000 | 0.13% | 3,183,520 |
| 2021-01-28 | 2021-01-26 | 7.350 | 414,000 | +4,000 | 0.13% | 3,042,900 |
| 2021-01-27 | 2021-01-25 | 8.330 | 410,000 | +8,000 | 0.13% | 3,415,300 |
| 2021-01-26 | 2021-01-22 | 7.190 | 402,000 | -6,000 | 0.13% | 2,890,380 |
| 2021-01-20 | 2021-01-18 | 8.280 | 408,000 | -4,000 | 0.13% | 3,378,240 |
| 2021-01-19 | 2021-01-15 | 8.860 | 412,000 | +24,000 | 0.13% | 3,650,320 |
| 2021-01-18 | 2021-01-14 | 9.880 | 388,000 | +2,000 | 0.13% | 3,833,440 |
| 2021-01-15 | 2021-01-13 | 9.660 | 386,000 | +2,000 | 0.13% | 3,728,760 |
| 2021-01-13 | 2021-01-11 | 9.600 | 384,000 | +12,000 | 0.13% | 3,686,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 372,000 | +2,000 | 0.12% | 4,367,280 |
| 2021-01-11 | 2021-01-07 | 12.120 | 370,000 | +6,000 | 0.12% | 4,484,400 |
| 2021-01-08 | 2021-01-06 | 11.360 | 364,000 | +6,000 | 0.12% | 4,135,040 |
| 2021-01-07 | 2021-01-05 | 10.900 | 358,000 | +4,000 | 0.12% | 3,902,200 |
| 2021-01-06 | 2021-01-04 | 10.400 | 354,000 | -2,000 | 0.12% | 3,681,600 |
| 2021-01-04 | 2020-12-29 | 5.890 | 356,000 | +2,000 | 0.12% | 2,096,840 |
| 2020-12-30 | 2020-12-28 | 5.270 | 354,000 | +4,000 | 0.12% | 1,865,580 |
| 2020-12-23 | 2020-12-21 | 4.110 | 350,000 | -6,000 | 0.11% | 1,438,500 |
| 2020-12-22 | 2020-12-18 | 4.390 | 356,000 | -20,000 | 0.12% | 1,562,840 |
| 2020-12-18 | 2020-12-16 | 3.350 | 376,000 | +20,000 | 0.12% | 1,259,600 |
| 2020-12-03 | 2020-12-01 | 3.870 | 356,000 | +2,000 | 0.12% | 1,377,720 |
| 2020-11-30 | 2020-11-26 | 4.100 | 354,000 | -2,000 | 0.12% | 1,451,400 |
| 2020-11-27 | 2020-11-25 | 3.990 | 356,000 | +2,000 | 0.12% | 1,420,440 |
| 2020-11-23 | 2020-11-19 | 3.660 | 354,000 | -4,000 | 0.12% | 1,295,640 |
| 2020-11-20 | 2020-11-18 | 3.940 | 358,000 | +4,000 | 0.12% | 1,410,520 |
| 2020-11-18 | 2020-11-16 | 3.200 | 354,000 | +6,000 | 0.12% | 1,132,800 |
| 2020-11-04 | 2020-11-02 | 3.420 | 348,000 | -4,000 | 0.11% | 1,190,160 |
| 2020-09-10 | 2020-09-08 | 4.060 | 352,000 | -10,000 | 0.11% | 1,429,120 |
| 2020-09-07 | 2020-09-03 | 3.920 | 362,000 | +10,000 | 0.12% | 1,419,040 |
| 2020-08-12 | 2020-08-10 | 4.800 | 352,000 | -56,000 | 0.11% | 1,689,600 |
| 2020-08-07 | 2020-08-05 | 4.990 | 408,000 | -102,000 | 0.13% | 2,035,920 |
| 2020-08-06 | 2020-08-04 | 5.300 | 510,000 | +162,000 | 0.17% | 2,703,000 |
| 2020-07-09 | 2020-07-07 | 3.160 | 348,000 | -6,000 | 0.11% | 1,099,680 |
| 2020-06-11 | 2020-06-09 | 3.420 | 354,000 | -8,000 | 0.12% | 1,210,680 |
| 2020-05-21 | 2020-05-19 | 2.920 | 362,000 | -14,000 | 0.12% | 1,057,040 |
| 2020-05-20 | 2020-05-18 | 2.860 | 376,000 | +14,000 | 0.12% | 1,075,360 |
| 2020-04-15 | 2020-04-09 | 3.310 | 362,000 | -8,000 | 0.12% | 1,198,220 |
| 2020-04-14 | 2020-04-08 | 3.290 | 370,000 | -20,000 | 0.12% | 1,217,300 |
| 2020-04-01 | 2020-03-30 | 3.350 | 390,000 | -10,000 | 0.13% | 1,306,500 |
| 2020-03-20 | 2020-03-18 | 3.170 | 400,000 | -16,000 | 0.13% | 1,268,000 |
| 2020-03-19 | 2020-03-17 | 3.300 | 416,000 | -10,000 | 0.14% | 1,372,800 |
| 2020-03-06 | 2020-03-04 | 4.120 | 426,000 | -2,000 | 0.14% | 1,755,120 |
| 2020-03-05 | 2020-03-03 | 4.160 | 428,000 | -6,000 | 0.14% | 1,780,480 |
| 2020-02-24 | 2020-02-20 | 4.120 | 434,000 | +2,000 | 0.14% | 1,788,080 |
| 2020-02-17 | 2020-02-13 | 3.880 | 432,000 | +4,000 | 0.14% | 1,676,160 |
| 2020-02-14 | 2020-02-12 | 3.660 | 428,000 | +2,000 | 0.14% | 1,566,480 |
| 2020-01-15 | 2020-01-13 | 3.940 | 426,000 | -2,000 | 0.14% | 1,678,440 |
| 2020-01-02 | 2019-12-27 | 4.350 | 428,000 | +2,000 | 0.14% | 1,861,800 |
| 2019-12-11 | 2019-12-09 | 4.990 | 426,000 | -16,000 | 0.14% | 2,125,740 |
| 2019-12-03 | 2019-11-29 | 4.960 | 442,000 | -20,000 | 0.14% | 2,192,320 |
| 2019-11-29 | 2019-11-27 | 4.660 | 462,000 | -40,000 | 0.15% | 2,152,920 |
| 2019-11-28 | 2019-11-26 | 4.960 | 502,000 | +18,000 | 0.16% | 2,489,920 |
| 2019-11-27 | 2019-11-25 | 4.740 | 484,000 | -4,000 | 0.16% | 2,294,160 |
| 2019-11-26 | 2019-11-22 | 5.620 | 488,000 | -4,000 | 0.16% | 2,742,560 |
| 2019-11-25 | 2019-11-21 | 5.960 | 492,000 | +6,000 | 0.16% | 2,932,320 |
| 2019-11-22 | 2019-11-20 | 6.400 | 486,000 | -4,000 | 0.16% | 3,110,400 |
| 2019-11-21 | 2019-11-19 | 5.930 | 490,000 | -2,000 | 0.16% | 2,905,700 |
| 2019-11-20 | 2019-11-18 | 5.860 | 492,000 | -8,000 | 0.16% | 2,883,120 |
| 2019-11-19 | 2019-11-15 | 6.080 | 500,000 | -4,000 | 0.16% | 3,040,000 |
| 2019-11-18 | 2019-11-14 | 5.950 | 504,000 | +8,000 | 0.16% | 2,998,800 |
| 2019-11-15 | 2019-11-13 | 5.300 | 496,000 | +2,000 | 0.16% | 2,628,800 |
| 2019-11-12 | 2019-11-08 | 5.450 | 494,000 | -2,000 | 0.16% | 2,692,300 |
| 2019-11-11 | 2019-11-07 | 5.790 | 496,000 | +32,000 | 0.16% | 2,871,840 |
| 2019-11-07 | 2019-11-05 | 4.150 | 464,000 | -6,000 | 0.15% | 1,925,600 |
| 2019-11-06 | 2019-11-04 | 4.000 | 470,000 | -4,000 | 0.15% | 1,880,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 474,000 | +14,000 | 0.16% | 1,886,520 |
| 2019-11-01 | 2019-10-30 | 4.000 | 460,000 | +8,000 | 0.15% | 1,840,000 |
| 2019-10-30 | 2019-10-28 | 4.700 | 452,000 | +56,000 | 0.15% | 2,124,400 |
| 2019-09-19 | 2019-09-17 | 5.990 | 396,000 | +2,000 | 0.13% | 2,372,040 |
| 2019-09-18 | 2019-09-16 | 6.080 | 394,000 | +8,000 | 0.13% | 2,395,520 |
| 2019-09-17 | 2019-09-13 | 4.050 | 386,000 | +358,000 | 0.13% | 1,563,300 |
| 2019-09-16 | 2019-09-12 | 3.830 | 28,000 | +10,000 | 0.01% | 107,240 |
| 2019-09-13 | 2019-09-11 | 4.350 | 18,000 | -40,000 | 0.01% | 78,300 |
| 2019-06-10 | 2019-06-05 | 3.290 | 58,000 | +50,000 | 0.02% | 190,820 |
| 2018-10-04 | 2018-10-02 | 4.360 | 8,000 | -40,000 | 0.00% | 34,880 |
| 2018-09-27 | 2018-09-24 | 4.420 | 48,000 | -4,000 | 0.02% | 212,160 |
| 2018-09-11 | 2018-09-07 | 3.680 | 52,000 | +4,000 | 0.02% | 191,360 |
| 2018-09-04 | 2018-08-31 | 4.300 | 48,000 | +10,000 | 0.02% | 206,400 |
| 2018-09-03 | 2018-08-30 | 5.240 | 38,000 | +30,000 | 0.01% | 199,120 |
| 2018-07-20 | 2018-07-18 | 2.540 | 8,000 | -10,000 | 0.00% | 20,320 |
| 2018-06-08 | 2018-06-06 | 2.380 | 18,000 | -52,000 | 0.01% | 42,840 |
| 2018-05-30 | 2018-05-28 | 2.430 | 70,000 | +52,000 | 0.02% | 170,100 |
| 2018-05-28 | 2018-05-24 | 2.050 | 18,000 | -10,000 | 0.01% | 36,900 |
| 2018-05-23 | 2018-05-18 | 1.870 | 28,000 | -50,000 | 0.01% | 52,360 |
| 2018-05-21 | 2018-05-17 | 1.810 | 78,000 | -20,000 | 0.03% | 141,180 |
| 2018-02-28 | 2018-02-26 | 1.580 | 98,000 | -10,000 | 0.03% | 154,840 |
| 2018-02-27 | 2018-02-23 | 1.400 | 108,000 | -10,000 | 0.04% | 151,200 |
| 2018-02-22 | 2018-02-20 | 1.350 | 118,000 | +10,000 | 0.04% | 159,300 |
| 2018-02-13 | 2018-02-09 | 1.400 | 108,000 | -316,000 | 0.04% | 151,200 |
| 2018-02-12 | 2018-02-08 | 1.500 | 424,000 | -10,000 | 0.14% | 636,000 |
| 2018-02-02 | 2018-01-31 | 1.120 | 434,000 | +86,000 | 0.14% | 486,080 |
| 2017-11-27 | 2017-11-23 | 1.240 | 348,000 | +20,000 | 0.12% | 431,520 |
| 2017-11-24 | 2017-11-22 | 1.220 | 328,000 | +18,000 | 0.11% | 400,160 |
| 2017-11-22 | 2017-11-20 | 1.270 | 310,000 | +82,000 | 0.10% | 393,700 |
| 2017-11-21 | 2017-11-17 | 1.280 | 228,000 | +100,000 | 0.08% | 291,840 |
| 2017-11-14 | 2017-11-10 | 1.220 | 128,000 | +50,000 | 0.04% | 156,160 |
| 2017-11-07 | 2017-11-03 | 1.220 | 78,000 | +20,000 | 0.03% | 95,160 |
| 2017-09-13 | 2017-09-11 | 1.350 | 58,000 | -10,000 | 0.02% | 78,300 |
| 2017-09-11 | 2017-09-07 | 1.430 | 68,000 | +10,000 | 0.02% | 97,240 |
| 2017-09-05 | 2017-09-01 | 1.300 | 58,000 | -40,000 | 0.02% | 75,400 |
| 2017-09-01 | 2017-08-30 | 1.420 | 98,000 | -16,000 | 0.03% | 139,160 |
| 2017-08-31 | 2017-08-29 | 1.340 | 114,000 | +56,000 | 0.04% | 152,760 |
| 2017-07-14 | 2017-07-12 | 1.130 | 58,000 | -10,000 | 0.02% | 65,540 |
| 2017-07-03 | 2017-06-29 | 1.130 | 68,000 | -80,000 | 0.02% | 76,840 |
| 2017-06-29 | 2017-06-27 | 1.200 | 148,000 | -20,000 | 0.05% | 177,600 |
| 2017-06-02 | 2017-05-31 | 1.312 | 168,000 | +6,667 | 0.06% | 220,427 |
| 2017-05-12 | 2017-05-10 | 1.270 | 161,333 | -9,604 | 0.06% | 204,960 |
| 2017-04-11 | 2017-04-07 | 1.322 | 170,937 | +9,604 | 0.06% | 226,061 |
| 2017-03-22 | 2017-03-20 | 1.447 | 161,333 | -28,810 | 0.06% | 233,520 |
| 2017-03-06 | 2017-03-02 | 1.500 | 190,143 | +48,016 | 0.07% | 285,120 |
| 2017-03-02 | 2017-02-28 | 1.562 | 142,127 | -40,333 | 0.05% | 222,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 182,460 | -1,921 | 0.06% | 285,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 184,381 | -9,603 | 0.06% | 255,360 |
| 2017-02-27 | 2017-02-23 | 1.343 | 193,984 | -9,603 | 0.07% | 260,580 |
| 2017-02-16 | 2017-02-14 | 1.385 | 203,587 | +19,206 | 0.07% | 281,960 |
| 2017-01-25 | 2017-01-23 | 1.312 | 184,381 | -48,016 | 0.06% | 241,920 |
| 2017-01-18 | 2017-01-16 | 1.218 | 232,397 | -9,603 | 0.08% | 283,140 |
| 2017-01-05 | 2017-01-03 | 1.250 | 242,000 | +48,016 | 0.08% | 302,400 |
| 2017-01-03 | 2016-12-29 | 1.250 | 193,984 | -46,095 | 0.07% | 242,400 |
| 2016-12-28 | 2016-12-22 | 1.229 | 240,079 | -259,286 | 0.08% | 295,000 |
| 2016-12-22 | 2016-12-20 | 1.322 | 499,365 | -13,445 | 0.17% | 660,400 |
| 2016-12-21 | 2016-12-19 | 1.416 | 512,810 | +11,524 | 0.18% | 726,241 |
| 2016-12-15 | 2016-12-13 | 1.520 | 501,286 | -28,809 | 0.17% | 762,120 |
| 2016-12-14 | 2016-12-12 | 1.406 | 530,095 | -136,365 | 0.18% | 745,200 |
| 2016-12-13 | 2016-12-09 | 1.468 | 666,460 | -30,730 | 0.23% | 978,540 |
| 2016-12-12 | 2016-12-08 | 1.593 | 697,190 | -7,683 | 0.24% | 1,110,779 |
| 2016-12-09 | 2016-12-07 | 1.697 | 704,873 | +111,397 | 0.24% | 1,196,420 |
| 2016-12-08 | 2016-12-06 | 1.593 | 593,476 | +564,666 | 0.21% | 945,540 |
| 2016-11-28 | 2016-11-24 | 1.479 | 28,810 | -9,603 | 0.01% | 42,601 |
| 2016-11-25 | 2016-11-23 | 1.583 | 38,413 | +26,889 | 0.01% | 60,800 |
| 2016-11-24 | 2016-11-22 | 1.489 | 11,524 | +11,524 | 0.00% | 17,160 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy