History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,974,000 | +0 | 0.26% | 10,324,020 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,974,000 | +0 | 0.26% | 10,699,080 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,974,000 | -5,000 | 0.26% | 10,758,300 |
| 2025-10-09 | 2025-10-06 | 5.710 | 1,979,000 | +32,500 | 0.26% | 11,300,090 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,946,500 | +4,000 | 0.26% | 11,250,770 |
| 2025-10-06 | 2025-10-02 | 5.600 | 1,942,500 | +23,000 | 0.26% | 10,878,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 1,919,500 | +8,500 | 0.26% | 10,461,275 |
| 2025-10-02 | 2025-09-29 | 5.250 | 1,911,000 | +1,000 | 0.25% | 10,032,750 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,910,000 | +19,000 | 0.25% | 10,084,800 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,891,000 | +5,000 | 0.25% | 10,684,150 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,886,000 | +50,000 | 0.25% | 11,033,100 |
| 2025-09-24 | 2025-09-22 | 6.200 | 1,836,000 | +11,000 | 0.24% | 11,383,200 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,825,000 | -44,500 | 0.24% | 11,716,500 |
| 2025-09-22 | 2025-09-18 | 5.800 | 1,869,500 | +7,000 | 0.25% | 10,843,100 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,862,500 | +43,000 | 0.25% | 10,653,500 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,819,500 | +27,000 | 0.31% | 10,826,025 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,792,500 | +1,500 | 0.31% | 11,113,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,791,000 | +25,000 | 0.31% | 10,925,100 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,766,000 | +22,000 | 0.30% | 11,355,380 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,744,000 | +23,000 | 0.30% | 11,667,360 |
| 2025-09-11 | 2025-09-09 | 6.700 | 1,721,000 | +40,000 | 0.29% | 11,530,700 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,681,000 | +24,500 | 0.29% | 11,565,280 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,656,500 | -77,000 | 0.28% | 11,678,325 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,733,500 | +32,000 | 0.30% | 11,493,105 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,701,500 | -20,000 | 0.29% | 11,502,140 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,721,500 | +73,500 | 0.29% | 11,361,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,648,000 | -70,000 | 0.28% | 11,503,040 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,718,000 | -70,000 | 0.29% | 10,995,200 |
| 2025-09-01 | 2025-08-28 | 6.310 | 1,788,000 | +20,500 | 0.31% | 11,282,280 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,767,500 | +17,000 | 0.30% | 11,983,650 |
| 2025-08-28 | 2025-08-26 | 7.100 | 1,750,500 | -2,000 | 0.30% | 12,428,550 |
| 2025-08-27 | 2025-08-25 | 6.930 | 1,752,500 | +24,000 | 0.30% | 12,144,825 |
| 2025-08-26 | 2025-08-22 | 6.980 | 1,728,500 | +5,500 | 0.29% | 12,064,930 |
| 2025-08-25 | 2025-08-21 | 6.860 | 1,723,000 | -7,500 | 0.29% | 11,819,780 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,730,500 | +22,500 | 0.30% | 11,646,265 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,708,000 | +5,000 | 0.29% | 12,878,320 |
| 2025-08-20 | 2025-08-18 | 7.760 | 1,703,000 | -7,000 | 0.29% | 13,215,280 |
| 2025-08-19 | 2025-08-15 | 7.840 | 1,710,000 | -30,000 | 0.29% | 13,406,400 |
| 2025-08-18 | 2025-08-14 | 7.680 | 1,740,000 | +5,500 | 0.30% | 13,363,200 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,734,500 | -260,000 | 0.30% | 11,274,250 |
| 2025-08-14 | 2025-08-12 | 5.000 | 1,994,500 | +42,000 | 0.34% | 9,972,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 1,952,500 | -10,000 | 0.33% | 9,918,700 |
| 2025-08-12 | 2025-08-08 | 4.590 | 1,962,500 | -29,000 | 0.33% | 9,007,875 |
| 2025-08-11 | 2025-08-07 | 4.310 | 1,991,500 | +13,000 | 0.34% | 8,583,365 |
| 2025-08-08 | 2025-08-06 | 4.240 | 1,978,500 | +17,000 | 0.34% | 8,388,840 |
| 2025-08-05 | 2025-08-01 | 4.360 | 1,961,500 | -26,000 | 0.33% | 8,552,140 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,987,500 | +37,000 | 0.34% | 9,301,500 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,950,500 | +55,000 | 0.33% | 9,381,905 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,895,500 | +7,000 | 0.32% | 9,591,230 |
| 2025-07-30 | 2025-07-28 | 5.060 | 1,888,500 | +60,000 | 0.32% | 9,555,810 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,828,500 | -346,500 | 0.31% | 8,539,095 |
| 2025-07-28 | 2025-07-24 | 4.560 | 2,175,000 | -180,000 | 0.37% | 9,918,000 |
| 2025-07-25 | 2025-07-23 | 4.500 | 2,355,000 | -108,500 | 0.40% | 10,597,500 |
| 2025-07-24 | 2025-07-22 | 4.580 | 2,463,500 | -396,000 | 0.42% | 11,282,830 |
| 2025-07-23 | 2025-07-21 | 4.900 | 2,859,500 | +167,000 | 0.49% | 14,011,550 |
| 2025-07-22 | 2025-07-18 | 5.220 | 2,692,500 | -85,000 | 0.46% | 14,054,850 |
| 2025-07-21 | 2025-07-17 | 5.080 | 2,777,500 | -250,000 | 0.47% | 14,109,700 |
| 2025-07-18 | 2025-07-16 | 5.020 | 3,027,500 | +75,000 | 0.52% | 15,198,050 |
| 2025-07-17 | 2025-07-15 | 5.060 | 2,952,500 | +67,000 | 0.50% | 14,939,650 |
| 2025-07-16 | 2025-07-14 | 5.180 | 2,885,500 | +204,000 | 0.49% | 14,946,890 |
| 2025-07-15 | 2025-07-11 | 4.840 | 2,681,500 | -178,000 | 0.46% | 12,978,460 |
| 2025-07-14 | 2025-07-10 | 4.090 | 2,859,500 | +575,000 | 0.49% | 11,695,355 |
| 2025-07-11 | 2025-07-09 | 3.880 | 2,284,500 | -245,000 | 0.39% | 8,863,860 |
| 2025-07-10 | 2025-07-08 | 3.750 | 2,529,500 | +408,000 | 0.43% | 9,485,625 |
| 2025-07-09 | 2025-07-07 | 3.300 | 2,121,500 | +51,000 | 0.36% | 7,000,950 |
| 2025-07-08 | 2025-07-04 | 3.080 | 2,070,500 | +186,000 | 0.35% | 6,377,140 |
| 2025-07-07 | 2025-07-03 | 3.230 | 1,884,500 | +43,000 | 0.32% | 6,086,935 |
| 2025-07-04 | 2025-07-02 | 3.130 | 1,841,500 | +100,500 | 0.31% | 5,763,895 |
| 2025-07-03 | 2025-06-30 | 3.100 | 1,741,000 | -314,500 | 0.30% | 5,397,100 |
| 2025-07-02 | 2025-06-27 | 2.360 | 2,055,500 | +37,500 | 0.35% | 4,850,980 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,018,000 | -60,000 | 0.34% | 4,843,200 |
| 2025-06-27 | 2025-06-25 | 2.180 | 2,078,000 | +24,500 | 0.35% | 4,530,040 |
| 2025-06-23 | 2025-06-19 | 1.970 | 2,053,500 | -15,000 | 0.35% | 4,045,395 |
| 2025-06-20 | 2025-06-18 | 1.970 | 2,068,500 | -10,500 | 0.35% | 4,074,945 |
| 2025-06-19 | 2025-06-17 | 1.970 | 2,079,000 | -14,000 | 0.36% | 4,095,630 |
| 2025-06-18 | 2025-06-16 | 2.040 | 2,093,000 | +20,000 | 0.36% | 4,269,720 |
| 2025-06-17 | 2025-06-13 | 1.840 | 2,073,000 | +27,500 | 0.35% | 3,814,320 |
| 2025-06-16 | 2025-06-12 | 2.010 | 2,045,500 | +31,500 | 0.35% | 4,111,455 |
| 2025-06-12 | 2025-06-10 | 2.020 | 2,014,000 | -16,000 | 0.34% | 4,068,280 |
| 2025-06-11 | 2025-06-09 | 1.910 | 2,030,000 | +10,000 | 0.35% | 3,877,300 |
| 2025-06-10 | 2025-06-06 | 1.870 | 2,020,000 | +58,000 | 0.35% | 3,777,400 |
| 2025-06-06 | 2025-06-04 | 1.970 | 1,962,000 | +66,000 | 0.34% | 3,865,140 |
| 2025-06-05 | 2025-06-03 | 2.090 | 1,896,000 | +45,000 | 0.32% | 3,962,640 |
| 2025-06-04 | 2025-06-02 | 2.190 | 1,851,000 | -57,000 | 0.32% | 4,053,690 |
| 2025-06-03 | 2025-05-30 | 1.780 | 1,908,000 | -50,000 | 0.33% | 3,396,240 |
| 2025-06-02 | 2025-05-29 | 1.800 | 1,958,000 | +2,500 | 0.33% | 3,524,400 |
| 2025-05-30 | 2025-05-28 | 1.670 | 1,955,500 | +4,500 | 0.33% | 3,265,685 |
| 2025-05-29 | 2025-05-27 | 1.680 | 1,951,000 | -10,000 | 0.33% | 3,277,680 |
| 2025-05-27 | 2025-05-23 | 1.630 | 1,961,000 | +10,000 | 0.34% | 3,196,430 |
| 2025-05-23 | 2025-05-21 | 1.650 | 1,951,000 | +50,000 | 0.34% | 3,219,150 |
| 2025-05-22 | 2025-05-20 | 1.580 | 1,901,000 | +50,000 | 0.33% | 3,003,580 |
| 2025-05-20 | 2025-05-16 | 1.650 | 1,851,000 | +50,000 | 0.32% | 3,054,150 |
| 2025-05-19 | 2025-05-15 | 1.680 | 1,801,000 | -10,000 | 0.31% | 3,025,680 |
| 2025-05-15 | 2025-05-13 | 1.690 | 1,811,000 | +18,000 | 0.31% | 3,060,590 |
| 2025-05-14 | 2025-05-12 | 1.740 | 1,793,000 | +10,000 | 0.31% | 3,119,820 |
| 2025-05-13 | 2025-05-09 | 1.750 | 1,783,000 | -20,000 | 0.31% | 3,120,250 |
| 2025-05-12 | 2025-05-08 | 1.880 | 1,803,000 | -50,000 | 0.31% | 3,389,640 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,853,000 | -7,000 | 0.32% | 3,001,860 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,860,000 | -10,500 | 0.32% | 2,883,000 |
| 2025-05-06 | 2025-04-30 | 1.580 | 1,870,500 | +8,000 | 0.32% | 2,955,390 |
| 2025-05-02 | 2025-04-29 | 1.580 | 1,862,500 | -10,000 | 0.32% | 2,942,750 |
| 2025-04-28 | 2025-04-24 | 1.570 | 1,872,500 | +10,000 | 0.33% | 2,939,825 |
| 2025-04-25 | 2025-04-23 | 1.600 | 1,862,500 | +16,000 | 0.32% | 2,980,000 |
| 2025-04-16 | 2025-04-14 | 1.490 | 1,846,500 | +7,500 | 0.32% | 2,751,285 |
| 2025-04-15 | 2025-04-11 | 1.470 | 1,839,000 | -1,000 | 0.32% | 2,703,330 |
| 2025-04-14 | 2025-04-10 | 1.470 | 1,840,000 | -39,000 | 0.39% | 2,704,800 |
| 2025-04-09 | 2025-04-07 | 1.360 | 1,879,000 | +10,000 | 0.40% | 2,555,440 |
| 2025-04-02 | 2025-03-31 | 1.680 | 1,869,000 | +7,500 | 0.40% | 3,139,920 |
| 2025-04-01 | 2025-03-28 | 1.710 | 1,861,500 | -10,000 | 0.40% | 3,183,165 |
| 2025-03-27 | 2025-03-25 | 1.800 | 1,871,500 | -41,500 | 0.40% | 3,368,700 |
| 2025-03-24 | 2025-03-20 | 1.660 | 1,913,000 | -27,000 | 0.41% | 3,175,580 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,940,000 | -5,000 | 0.42% | 3,298,000 |
| 2025-03-19 | 2025-03-17 | 1.730 | 1,945,000 | -10,000 | 0.42% | 3,364,850 |
| 2025-03-17 | 2025-03-13 | 1.640 | 1,955,000 | +8,000 | 0.42% | 3,206,200 |
| 2025-03-14 | 2025-03-12 | 1.680 | 1,947,000 | +5,000 | 0.42% | 3,270,960 |
| 2025-03-13 | 2025-03-11 | 1.660 | 1,942,000 | +103,500 | 0.42% | 3,223,720 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,838,500 | -19,500 | 0.39% | 3,180,605 |
| 2025-03-10 | 2025-03-06 | 1.690 | 1,858,000 | -20,000 | 0.40% | 3,140,020 |
| 2025-03-07 | 2025-03-05 | 1.620 | 1,878,000 | +30,000 | 0.40% | 3,042,360 |
| 2025-03-06 | 2025-03-04 | 1.690 | 1,848,000 | +10,000 | 0.40% | 3,123,120 |
| 2025-03-05 | 2025-03-03 | 1.730 | 1,838,000 | -24,000 | 0.39% | 3,179,740 |
| 2025-03-04 | 2025-02-28 | 1.520 | 1,862,000 | +14,500 | 0.40% | 2,830,240 |
| 2025-03-03 | 2025-02-27 | 1.560 | 1,847,500 | +10,000 | 0.40% | 2,882,100 |
| 2025-02-26 | 2025-02-24 | 1.610 | 1,837,500 | -240,000 | 0.39% | 2,958,375 |
| 2025-02-25 | 2025-02-21 | 1.680 | 2,077,500 | -39,500 | 0.45% | 3,490,200 |
| 2025-02-24 | 2025-02-20 | 1.690 | 2,117,000 | +46,000 | 0.45% | 3,577,730 |
| 2025-02-21 | 2025-02-19 | 1.740 | 2,071,000 | +2,000 | 0.44% | 3,603,540 |
| 2025-02-17 | 2025-02-13 | 1.740 | 2,069,000 | +24,000 | 0.44% | 3,600,060 |
| 2025-02-14 | 2025-02-12 | 1.770 | 2,045,000 | -40,500 | 0.44% | 3,619,650 |
| 2025-02-12 | 2025-02-10 | 1.850 | 2,085,500 | -10,000 | 0.45% | 3,858,175 |
| 2025-02-11 | 2025-02-07 | 1.840 | 2,095,500 | +100,000 | 0.45% | 3,855,720 |
| 2025-02-07 | 2025-02-05 | 1.840 | 1,995,500 | -10,000 | 0.43% | 3,671,720 |
| 2025-02-06 | 2025-02-04 | 1.890 | 2,005,500 | -14,500 | 0.43% | 3,790,395 |
| 2025-02-05 | 2025-02-03 | 1.810 | 2,020,000 | -73,500 | 0.43% | 3,656,200 |
| 2025-02-03 | 2025-01-24 | 1.990 | 2,093,500 | +30,000 | 0.45% | 4,166,065 |
| 2025-01-27 | 2025-01-23 | 1.880 | 2,063,500 | +32,000 | 0.44% | 3,879,380 |
| 2025-01-22 | 2025-01-20 | 2.040 | 2,031,500 | -20,000 | 0.44% | 4,144,260 |
| 2025-01-21 | 2025-01-17 | 1.980 | 2,051,500 | +30,000 | 0.44% | 4,061,970 |
| 2025-01-16 | 2025-01-14 | 1.850 | 2,021,500 | +10,000 | 0.43% | 3,739,775 |
| 2025-01-15 | 2025-01-13 | 1.830 | 2,011,500 | +4,500 | 0.43% | 3,681,045 |
| 2025-01-13 | 2025-01-09 | 1.950 | 2,007,000 | +7,000 | 0.43% | 3,913,650 |
| 2025-01-08 | 2025-01-06 | 2.020 | 2,000,000 | +6,000 | 0.43% | 4,040,000 |
| 2025-01-03 | 2024-12-31 | 1.890 | 1,994,000 | +6,500 | 0.43% | 3,768,660 |
| 2025-01-02 | 2024-12-27 | 1.940 | 1,987,500 | -10,000 | 0.43% | 3,855,750 |
| 2024-12-30 | 2024-12-24 | 1.950 | 1,997,500 | +30,000 | 0.43% | 3,895,125 |
| 2024-12-27 | 2024-12-20 | 1.980 | 1,967,500 | -10,000 | 0.42% | 3,895,650 |
| 2024-12-23 | 2024-12-19 | 1.930 | 1,977,500 | +20,000 | 0.42% | 3,816,575 |
| 2024-12-17 | 2024-12-13 | 2.170 | 1,957,500 | +15,500 | 0.42% | 4,247,775 |
| 2024-12-13 | 2024-12-11 | 2.210 | 1,942,000 | -3,000 | 0.42% | 4,291,820 |
| 2024-12-11 | 2024-12-09 | 2.280 | 1,945,000 | -20,000 | 0.42% | 4,434,600 |
| 2024-12-10 | 2024-12-06 | 2.210 | 1,965,000 | +15,000 | 0.42% | 4,342,650 |
| 2024-12-09 | 2024-12-05 | 2.320 | 1,950,000 | +10,000 | 0.42% | 4,524,000 |
| 2024-12-04 | 2024-12-02 | 2.240 | 1,940,000 | -14,500 | 0.42% | 4,345,600 |
| 2024-11-28 | 2024-11-26 | 2.300 | 1,954,500 | +7,000 | 0.42% | 4,495,350 |
| 2024-11-27 | 2024-11-25 | 2.460 | 1,947,500 | +18,500 | 0.42% | 4,790,850 |
| 2024-11-26 | 2024-11-22 | 2.410 | 1,929,000 | -58,000 | 0.41% | 4,648,890 |
| 2024-11-25 | 2024-11-21 | 2.350 | 1,987,000 | +18,000 | 0.43% | 4,669,450 |
| 2024-11-22 | 2024-11-20 | 2.370 | 1,969,000 | -30,000 | 0.42% | 4,666,530 |
| 2024-11-20 | 2024-11-18 | 2.230 | 1,999,000 | +30,500 | 0.43% | 4,457,770 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,968,500 | +5,000 | 0.42% | 4,212,590 |
| 2024-11-18 | 2024-11-14 | 2.270 | 1,963,500 | -30,000 | 0.42% | 4,457,145 |
| 2024-11-15 | 2024-11-13 | 2.360 | 1,993,500 | +164,500 | 0.43% | 4,704,660 |
| 2024-11-14 | 2024-11-12 | 2.650 | 1,829,000 | +172,000 | 0.39% | 4,846,850 |
| 2024-11-13 | 2024-11-11 | 2.080 | 1,657,000 | +50,000 | 0.36% | 3,446,560 |
| 2024-11-12 | 2024-11-08 | 1.960 | 1,607,000 | +15,000 | 0.34% | 3,149,720 |
| 2024-11-11 | 2024-11-07 | 2.120 | 1,592,000 | +122,000 | 0.34% | 3,375,040 |
| 2024-11-08 | 2024-11-06 | 2.180 | 1,470,000 | -4,500 | 0.32% | 3,204,600 |
| 2024-11-05 | 2024-11-01 | 1.980 | 1,474,500 | +62,000 | 0.32% | 2,919,510 |
| 2024-11-04 | 2024-10-31 | 2.110 | 1,412,500 | +5,000 | 0.30% | 2,980,375 |
| 2024-10-29 | 2024-10-25 | 1.930 | 1,407,500 | -18,500 | 0.30% | 2,716,475 |
| 2024-10-28 | 2024-10-24 | 1.910 | 1,426,000 | +13,500 | 0.31% | 2,723,660 |
| 2024-10-25 | 2024-10-23 | 1.900 | 1,412,500 | +10,000 | 0.30% | 2,683,750 |
| 2024-10-16 | 2024-10-14 | 1.980 | 1,402,500 | +3,500 | 0.30% | 2,776,950 |
| 2024-10-14 | 2024-10-09 | 1.900 | 1,399,000 | +4,500 | 0.30% | 2,658,100 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,394,500 | +138,000 | 0.30% | 3,388,635 |
| 2024-10-08 | 2024-10-04 | 2.130 | 1,256,500 | -10,000 | 0.27% | 2,676,345 |
| 2024-10-07 | 2024-10-03 | 2.100 | 1,266,500 | -2,000 | 0.27% | 2,659,650 |
| 2024-10-04 | 2024-10-02 | 2.190 | 1,268,500 | -18,000 | 0.27% | 2,778,015 |
| 2024-10-02 | 2024-09-27 | 2.100 | 1,286,500 | -5,000 | 0.28% | 2,701,650 |
| 2024-09-13 | 2024-09-11 | 1.780 | 1,291,500 | +10,000 | 0.28% | 2,298,870 |
| 2024-08-26 | 2024-08-22 | 1.990 | 1,281,500 | -6,000 | 0.28% | 2,550,185 |
| 2024-08-16 | 2024-08-14 | 1.910 | 1,287,500 | -40,000 | 0.28% | 2,459,125 |
| 2024-08-02 | 2024-07-31 | 1.930 | 1,327,500 | -8,000 | 0.28% | 2,562,075 |
| 2024-07-24 | 2024-07-22 | 2.070 | 1,335,500 | +10,000 | 0.29% | 2,764,485 |
| 2024-07-23 | 2024-07-19 | 1.840 | 1,325,500 | +6,000 | 0.28% | 2,438,920 |
| 2024-07-22 | 2024-07-18 | 1.910 | 1,319,500 | +4,500 | 0.28% | 2,520,245 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,315,000 | +5,000 | 0.28% | 2,603,700 |
| 2024-07-16 | 2024-07-12 | 2.150 | 1,310,000 | -3,000 | 0.28% | 2,816,500 |
| 2024-07-11 | 2024-07-09 | 2.100 | 1,313,000 | -2,000 | 0.28% | 2,757,300 |
| 2024-07-04 | 2024-07-02 | 2.250 | 1,315,000 | +20,000 | 0.28% | 2,958,750 |
| 2024-06-26 | 2024-06-24 | 2.390 | 1,295,000 | +2,000 | 0.28% | 3,095,050 |
| 2024-06-18 | 2024-06-14 | 2.350 | 1,293,000 | -12,000 | 0.28% | 3,038,550 |
| 2024-06-07 | 2024-06-05 | 2.670 | 1,305,000 | -2,000 | 0.28% | 3,484,350 |
| 2024-06-05 | 2024-06-03 | 2.640 | 1,307,000 | +5,500 | 0.28% | 3,450,480 |
| 2024-05-17 | 2024-05-14 | 2.800 | 1,301,500 | -10,000 | 0.28% | 3,644,200 |
| 2024-05-10 | 2024-05-08 | 2.590 | 1,311,500 | -11,500 | 0.28% | 3,396,785 |
| 2024-05-07 | 2024-05-03 | 2.580 | 1,323,000 | -10,000 | 0.28% | 3,413,340 |
| 2024-05-06 | 2024-05-02 | 2.680 | 1,333,000 | +4,500 | 0.29% | 3,572,440 |
| 2024-05-03 | 2024-04-30 | 2.540 | 1,328,500 | +1,000 | 0.29% | 3,374,390 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,327,500 | -4,000 | 0.28% | 3,557,700 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,331,500 | +5,500 | 0.29% | 3,408,640 |
| 2024-04-26 | 2024-04-24 | 2.750 | 1,326,000 | +5,000 | 0.28% | 3,646,500 |
| 2024-04-25 | 2024-04-23 | 2.800 | 1,321,000 | +10,000 | 0.28% | 3,698,800 |
| 2024-04-24 | 2024-04-22 | 2.840 | 1,311,000 | +6,500 | 0.28% | 3,723,240 |
| 2024-04-12 | 2024-04-10 | 3.100 | 1,304,500 | +5,000 | 0.28% | 4,043,950 |
| 2024-03-28 | 2024-03-26 | 3.540 | 1,299,500 | +5,000 | 0.28% | 4,600,230 |
| 2024-03-27 | 2024-03-25 | 3.390 | 1,294,500 | -12,500 | 0.28% | 4,388,355 |
| 2024-03-25 | 2024-03-21 | 3.370 | 1,307,000 | -36,500 | 0.28% | 4,404,590 |
| 2024-03-21 | 2024-03-19 | 3.050 | 1,343,500 | +5,000 | 0.29% | 4,097,675 |
| 2024-03-20 | 2024-03-18 | 3.240 | 1,338,500 | +46,500 | 0.29% | 4,336,740 |
| 2024-03-18 | 2024-03-14 | 3.540 | 1,292,000 | -30,000 | 0.28% | 4,573,680 |
| 2024-03-15 | 2024-03-13 | 3.670 | 1,322,000 | +5,000 | 0.28% | 4,851,740 |
| 2024-03-14 | 2024-03-12 | 3.660 | 1,317,000 | +53,500 | 0.28% | 4,820,220 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,263,500 | -18,500 | 0.27% | 4,738,125 |
| 2024-03-12 | 2024-03-08 | 3.560 | 1,282,000 | -10,000 | 0.28% | 4,563,920 |
| 2024-03-08 | 2024-03-06 | 3.100 | 1,292,000 | -5,000 | 0.28% | 4,005,200 |
| 2024-03-06 | 2024-03-04 | 3.220 | 1,297,000 | +22,500 | 0.28% | 4,176,340 |
| 2024-03-01 | 2024-02-28 | 3.240 | 1,274,500 | -5,000 | 0.27% | 4,129,380 |
| 2024-02-29 | 2024-02-27 | 3.300 | 1,279,500 | +25,000 | 0.27% | 4,222,350 |
| 2024-02-26 | 2024-02-22 | 2.900 | 1,254,500 | +3,000 | 0.27% | 3,638,050 |
| 2024-02-21 | 2024-02-19 | 3.010 | 1,251,500 | -17,500 | 0.27% | 3,767,015 |
| 2024-02-19 | 2024-02-15 | 2.950 | 1,269,000 | -36,000 | 0.27% | 3,743,550 |
| 2024-02-15 | 2024-02-09 | 2.300 | 1,305,000 | -20,000 | 0.28% | 3,001,500 |
| 2024-02-06 | 2024-02-02 | 2.110 | 1,325,000 | +20,000 | 0.28% | 2,795,750 |
| 2024-02-05 | 2024-02-01 | 2.130 | 1,305,000 | +7,000 | 0.28% | 2,779,650 |
| 2024-01-22 | 2024-01-18 | 2.410 | 1,298,000 | +4,000 | 0.28% | 3,128,180 |
| 2024-01-19 | 2024-01-17 | 2.270 | 1,294,000 | +5,000 | 0.28% | 2,937,380 |
| 2024-01-17 | 2024-01-15 | 2.680 | 1,289,000 | +17,000 | 0.28% | 3,454,520 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,272,000 | -10,000 | 0.27% | 3,243,600 |
| 2024-01-15 | 2024-01-11 | 2.650 | 1,282,000 | -17,000 | 0.28% | 3,397,300 |
| 2024-01-11 | 2024-01-09 | 2.030 | 1,299,000 | -20,000 | 0.28% | 2,636,970 |
| 2024-01-10 | 2024-01-08 | 1.870 | 1,319,000 | +20,000 | 0.28% | 2,466,530 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1,299,000 | +19,000 | 0.28% | 2,636,970 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,280,000 | -5,000 | 0.27% | 2,880,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,285,000 | +9,000 | 0.28% | 2,916,950 |
| 2023-12-22 | 2023-12-20 | 2.180 | 1,276,000 | +20,000 | 0.27% | 2,781,680 |
| 2023-12-20 | 2023-12-18 | 2.150 | 1,256,000 | -10,000 | 0.27% | 2,700,400 |
| 2023-12-14 | 2023-12-12 | 2.110 | 1,266,000 | -5,000 | 0.27% | 2,671,260 |
| 2023-12-13 | 2023-12-11 | 2.050 | 1,271,000 | +15,000 | 0.27% | 2,605,550 |
| 2023-12-12 | 2023-12-08 | 2.300 | 1,256,000 | +5,000 | 0.27% | 2,888,800 |
| 2023-12-06 | 2023-12-04 | 2.500 | 1,251,000 | -49,000 | 0.27% | 3,127,500 |
| 2023-12-05 | 2023-12-01 | 2.350 | 1,300,000 | -20,000 | 0.28% | 3,055,000 |
| 2023-12-04 | 2023-11-30 | 2.180 | 1,320,000 | -7,000 | 0.28% | 2,877,600 |
| 2023-12-01 | 2023-11-29 | 2.140 | 1,327,000 | -3,000 | 0.28% | 2,839,780 |
| 2023-11-28 | 2023-11-24 | 1.700 | 1,330,000 | +3,500 | 0.29% | 2,261,000 |
| 2023-11-27 | 2023-11-23 | 1.760 | 1,326,500 | +13,500 | 0.28% | 2,334,640 |
| 2023-11-23 | 2023-11-21 | 1.670 | 1,313,000 | +38,000 | 0.28% | 2,192,710 |
| 2023-11-21 | 2023-11-17 | 1.620 | 1,275,000 | -10,000 | 0.27% | 2,065,500 |
| 2023-11-13 | 2023-11-09 | 1.530 | 1,285,000 | +10,000 | 0.28% | 1,966,050 |
| 2023-11-06 | 2023-11-02 | 1.700 | 1,275,000 | +11,000 | 0.27% | 2,167,500 |
| 2023-11-03 | 2023-11-01 | 1.750 | 1,264,000 | -2,000 | 0.27% | 2,212,000 |
| 2023-11-02 | 2023-10-31 | 1.800 | 1,266,000 | +2,000 | 0.27% | 2,278,800 |
| 2023-10-17 | 2023-10-13 | 1.840 | 1,264,000 | -18,000 | 0.27% | 2,325,760 |
| 2023-09-21 | 2023-09-19 | 1.690 | 1,282,000 | +51,000 | 0.41% | 2,166,580 |
| 2023-09-13 | 2023-09-11 | 1.950 | 1,231,000 | +2,000 | 0.40% | 2,400,450 |
| 2023-09-04 | 2023-08-30 | 2.080 | 1,229,000 | +2,000 | 0.40% | 2,556,320 |
| 2023-08-28 | 2023-08-24 | 2.000 | 1,227,000 | -7,000 | 0.40% | 2,454,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 1,234,000 | +20,000 | 0.40% | 2,455,660 |
| 2023-08-04 | 2023-08-02 | 2.330 | 1,214,000 | -8,000 | 0.39% | 2,828,620 |
| 2023-08-01 | 2023-07-28 | 2.340 | 1,222,000 | -2,000 | 0.40% | 2,859,480 |
| 2023-07-31 | 2023-07-27 | 2.440 | 1,224,000 | +12,000 | 0.40% | 2,986,560 |
| 2023-07-28 | 2023-07-26 | 2.420 | 1,212,000 | +88,000 | 0.39% | 2,933,040 |
| 2023-07-11 | 2023-07-07 | 2.290 | 1,124,000 | -2,000 | 0.36% | 2,573,960 |
| 2023-07-10 | 2023-07-06 | 2.050 | 1,126,000 | +2,500 | 0.36% | 2,308,300 |
| 2023-06-05 | 2023-06-01 | 2.150 | 1,123,500 | +10,000 | 0.36% | 2,415,525 |
| 2023-05-25 | 2023-05-23 | 2.530 | 1,113,500 | +10,000 | 0.36% | 2,817,155 |
| 2023-04-26 | 2023-04-24 | 2.290 | 1,103,500 | +2,500 | 0.36% | 2,527,015 |
| 2023-04-25 | 2023-04-21 | 2.300 | 1,101,000 | +9,000 | 0.36% | 2,532,300 |
| 2023-04-20 | 2023-04-18 | 2.610 | 1,092,000 | +6,000 | 0.35% | 2,850,120 |
| 2023-04-13 | 2023-04-11 | 2.450 | 1,086,000 | -10,000 | 0.35% | 2,660,700 |
| 2023-04-06 | 2023-04-03 | 2.280 | 1,096,000 | -2,000 | 0.35% | 2,498,880 |
| 2023-04-03 | 2023-03-30 | 2.290 | 1,098,000 | +2,000 | 0.36% | 2,514,420 |
| 2023-03-31 | 2023-03-29 | 2.060 | 1,096,000 | +32,000 | 0.35% | 2,257,760 |
| 2023-03-28 | 2023-03-24 | 2.160 | 1,064,000 | +3,000 | 0.34% | 2,298,240 |
| 2023-03-24 | 2023-03-22 | 2.220 | 1,061,000 | +2,500 | 0.34% | 2,355,420 |
| 2023-03-23 | 2023-03-21 | 2.100 | 1,058,500 | +3,000 | 0.34% | 2,222,850 |
| 2023-03-14 | 2023-03-10 | 2.320 | 1,055,500 | +9,500 | 0.34% | 2,448,760 |
| 2023-03-13 | 2023-03-09 | 2.470 | 1,046,000 | -1,500 | 0.34% | 2,583,620 |
| 2023-03-09 | 2023-03-07 | 2.540 | 1,047,500 | +16,000 | 0.34% | 2,660,650 |
| 2023-03-07 | 2023-03-03 | 2.680 | 1,031,500 | +15,000 | 0.33% | 2,764,420 |
| 2023-03-06 | 2023-03-02 | 2.660 | 1,016,500 | +5,000 | 0.33% | 2,703,890 |
| 2023-03-03 | 2023-03-01 | 2.720 | 1,011,500 | -22,000 | 0.33% | 2,751,280 |
| 2023-03-02 | 2023-02-28 | 2.660 | 1,033,500 | +20,000 | 0.33% | 2,749,110 |
| 2023-03-01 | 2023-02-27 | 2.800 | 1,013,500 | +10,000 | 0.33% | 2,837,800 |
| 2023-02-23 | 2023-02-21 | 2.750 | 1,003,500 | -27,500 | 0.32% | 2,759,625 |
| 2023-02-21 | 2023-02-17 | 2.620 | 1,031,000 | +5,000 | 0.33% | 2,701,220 |
| 2023-02-20 | 2023-02-16 | 2.700 | 1,026,000 | +8,000 | 0.33% | 2,770,200 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,018,000 | -8,000 | 0.33% | 2,779,140 |
| 2023-02-16 | 2023-02-14 | 2.640 | 1,026,000 | +7,000 | 0.33% | 2,708,640 |
| 2023-02-14 | 2023-02-10 | 2.650 | 1,019,000 | +5,000 | 0.33% | 2,700,350 |
| 2023-02-13 | 2023-02-09 | 2.690 | 1,014,000 | -53,000 | 0.33% | 2,727,660 |
| 2023-02-10 | 2023-02-08 | 2.650 | 1,067,000 | +3,000 | 0.35% | 2,827,550 |
| 2023-02-09 | 2023-02-07 | 2.740 | 1,064,000 | -20,000 | 0.34% | 2,915,360 |
| 2023-02-08 | 2023-02-06 | 2.570 | 1,084,000 | +73,500 | 0.35% | 2,785,880 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,010,500 | +65,500 | 0.33% | 2,849,610 |
| 2023-02-06 | 2023-02-02 | 2.780 | 945,000 | -19,500 | 0.31% | 2,627,100 |
| 2023-02-03 | 2023-02-01 | 2.840 | 964,500 | +500 | 0.31% | 2,739,180 |
| 2023-02-02 | 2023-01-31 | 2.720 | 964,000 | +20,000 | 0.31% | 2,622,080 |
| 2023-02-01 | 2023-01-30 | 2.770 | 944,000 | -30,000 | 0.31% | 2,614,880 |
| 2023-01-30 | 2023-01-26 | 2.800 | 974,000 | +6,500 | 0.32% | 2,727,200 |
| 2023-01-20 | 2023-01-18 | 2.760 | 967,500 | +24,000 | 0.31% | 2,670,300 |
| 2023-01-19 | 2023-01-17 | 2.780 | 943,500 | +20,000 | 0.31% | 2,622,930 |
| 2023-01-18 | 2023-01-16 | 3.010 | 923,500 | +4,000 | 0.30% | 2,779,735 |
| 2023-01-17 | 2023-01-13 | 2.910 | 919,500 | +2,000 | 0.30% | 2,675,745 |
| 2023-01-16 | 2023-01-12 | 2.800 | 917,500 | +18,000 | 0.30% | 2,569,000 |
| 2023-01-13 | 2023-01-11 | 2.850 | 899,500 | -85,000 | 0.29% | 2,563,575 |
| 2023-01-11 | 2023-01-09 | 2.400 | 984,500 | +6,500 | 0.32% | 2,362,800 |
| 2023-01-10 | 2023-01-06 | 2.300 | 978,000 | +80,500 | 0.32% | 2,249,400 |
| 2023-01-09 | 2023-01-05 | 2.650 | 897,500 | +21,500 | 0.29% | 2,378,375 |
| 2023-01-06 | 2023-01-04 | 2.900 | 876,000 | -13,000 | 0.28% | 2,540,400 |
| 2023-01-05 | 2023-01-03 | 2.750 | 889,000 | -9,000 | 0.29% | 2,444,750 |
| 2022-12-30 | 2022-12-28 | 2.600 | 898,000 | +4,000 | 0.29% | 2,334,800 |
| 2022-12-29 | 2022-12-23 | 2.730 | 894,000 | +10,000 | 0.29% | 2,440,620 |
| 2022-12-28 | 2022-12-22 | 2.950 | 884,000 | +10,000 | 0.29% | 2,607,800 |
| 2022-12-21 | 2022-12-19 | 2.450 | 874,000 | -10,000 | 0.28% | 2,141,300 |
| 2022-12-20 | 2022-12-16 | 2.570 | 884,000 | -6,000 | 0.29% | 2,271,880 |
| 2022-12-19 | 2022-12-15 | 2.980 | 890,000 | +9,000 | 0.29% | 2,652,200 |
| 2022-12-15 | 2022-12-13 | 3.150 | 881,000 | +24,000 | 0.29% | 2,775,150 |
| 2022-12-13 | 2022-12-09 | 3.340 | 857,000 | +5,000 | 0.28% | 2,862,380 |
| 2022-12-02 | 2022-11-30 | 3.440 | 852,000 | +1,500 | 0.28% | 2,930,880 |
| 2022-12-01 | 2022-11-29 | 3.360 | 850,500 | -10,000 | 0.28% | 2,857,680 |
| 2022-11-28 | 2022-11-24 | 3.500 | 860,500 | -10,000 | 0.28% | 3,011,750 |
| 2022-11-25 | 2022-11-23 | 3.540 | 870,500 | +2,000 | 0.28% | 3,081,570 |
| 2022-11-23 | 2022-11-21 | 3.410 | 868,500 | +2,000 | 0.28% | 2,961,585 |
| 2022-11-22 | 2022-11-18 | 3.550 | 866,500 | -4,000 | 0.28% | 3,076,075 |
| 2022-11-18 | 2022-11-16 | 3.640 | 870,500 | -2,000 | 0.28% | 3,168,620 |
| 2022-11-16 | 2022-11-14 | 3.520 | 872,500 | +11,000 | 0.28% | 3,071,200 |
| 2022-11-15 | 2022-11-11 | 4.110 | 861,500 | -2,000 | 0.28% | 3,540,765 |
| 2022-11-10 | 2022-11-08 | 3.950 | 863,500 | +8,000 | 0.28% | 3,410,825 |
| 2022-11-09 | 2022-11-07 | 4.230 | 855,500 | +10,000 | 0.28% | 3,618,765 |
| 2022-11-04 | 2022-11-02 | 4.020 | 845,500 | -2,000 | 0.27% | 3,398,910 |
| 2022-11-03 | 2022-11-01 | 4.140 | 847,500 | -6,000 | 0.27% | 3,508,650 |
| 2022-11-02 | 2022-10-31 | 3.520 | 853,500 | -2,000 | 0.28% | 3,004,320 |
| 2022-10-31 | 2022-10-27 | 3.580 | 855,500 | +4,000 | 0.28% | 3,062,690 |
| 2022-10-28 | 2022-10-26 | 3.410 | 851,500 | -4,000 | 0.28% | 2,903,615 |
| 2022-10-27 | 2022-10-25 | 3.350 | 855,500 | +1,500 | 0.28% | 2,865,925 |
| 2022-10-26 | 2022-10-24 | 3.210 | 854,000 | +4,500 | 0.28% | 2,741,340 |
| 2022-10-25 | 2022-10-21 | 3.490 | 849,500 | +14,000 | 0.27% | 2,964,755 |
| 2022-10-21 | 2022-10-19 | 3.750 | 835,500 | -4,000 | 0.27% | 3,133,125 |
| 2022-10-18 | 2022-10-14 | 3.300 | 839,500 | +10,000 | 0.27% | 2,770,350 |
| 2022-10-14 | 2022-10-12 | 3.310 | 829,500 | +2,000 | 0.27% | 2,745,645 |
| 2022-10-13 | 2022-10-11 | 3.500 | 827,500 | -2,000 | 0.27% | 2,896,250 |
| 2022-10-10 | 2022-10-06 | 3.800 | 829,500 | -1,000 | 0.27% | 3,152,100 |
| 2022-10-07 | 2022-10-05 | 3.840 | 830,500 | -10,000 | 0.27% | 3,189,120 |
| 2022-09-30 | 2022-09-28 | 3.920 | 840,500 | +3,000 | 0.27% | 3,294,760 |
| 2022-09-29 | 2022-09-27 | 4.000 | 837,500 | +1,500 | 0.27% | 3,350,000 |
| 2022-09-27 | 2022-09-23 | 4.020 | 836,000 | +1,000 | 0.27% | 3,360,720 |
| 2022-09-23 | 2022-09-21 | 4.200 | 835,000 | +2,000 | 0.27% | 3,507,000 |
| 2022-09-21 | 2022-09-19 | 4.400 | 833,000 | -1,000 | 0.27% | 3,665,200 |
| 2022-09-19 | 2022-09-15 | 4.080 | 834,000 | -11,500 | 0.27% | 3,402,720 |
| 2022-09-16 | 2022-09-14 | 4.190 | 845,500 | -8,000 | 0.27% | 3,542,645 |
| 2022-09-15 | 2022-09-13 | 4.170 | 853,500 | +1,000 | 0.28% | 3,559,095 |
| 2022-09-14 | 2022-09-09 | 3.620 | 852,500 | +2,000 | 0.28% | 3,086,050 |
| 2022-09-09 | 2022-09-07 | 3.520 | 850,500 | +4,000 | 0.28% | 2,993,760 |
| 2022-09-06 | 2022-09-02 | 3.820 | 846,500 | +2,000 | 0.27% | 3,233,630 |
| 2022-09-02 | 2022-08-31 | 4.080 | 844,500 | +7,500 | 0.27% | 3,445,560 |
| 2022-09-01 | 2022-08-30 | 4.140 | 837,000 | +14,000 | 0.27% | 3,465,180 |
| 2022-08-26 | 2022-08-24 | 4.020 | 823,000 | +1,500 | 0.27% | 3,308,460 |
| 2022-08-24 | 2022-08-22 | 4.100 | 821,500 | +5,000 | 0.27% | 3,368,150 |
| 2022-08-22 | 2022-08-18 | 4.310 | 816,500 | -1,000 | 0.26% | 3,519,115 |
| 2022-08-17 | 2022-08-15 | 4.350 | 817,500 | +7,000 | 0.26% | 3,556,125 |
| 2022-08-15 | 2022-08-11 | 4.400 | 810,500 | -5,000 | 0.26% | 3,566,200 |
| 2022-08-04 | 2022-08-02 | 4.030 | 815,500 | -1,000 | 0.26% | 3,286,465 |
| 2022-08-02 | 2022-07-29 | 4.180 | 816,500 | +5,500 | 0.26% | 3,412,970 |
| 2022-08-01 | 2022-07-28 | 4.350 | 811,000 | -9,000 | 0.26% | 3,527,850 |
| 2022-07-29 | 2022-07-27 | 4.220 | 820,000 | +5,000 | 0.27% | 3,460,400 |
| 2022-07-28 | 2022-07-26 | 4.340 | 815,000 | +3,500 | 0.26% | 3,537,100 |
| 2022-07-26 | 2022-07-22 | 4.360 | 811,500 | -3,000 | 0.26% | 3,538,140 |
| 2022-07-22 | 2022-07-20 | 4.450 | 814,500 | +2,000 | 0.26% | 3,624,525 |
| 2022-07-21 | 2022-07-19 | 4.310 | 812,500 | -3,000 | 0.26% | 3,501,875 |
| 2022-07-20 | 2022-07-18 | 4.120 | 815,500 | +5,000 | 0.26% | 3,359,860 |
| 2022-07-19 | 2022-07-15 | 4.200 | 810,500 | +15,000 | 0.26% | 3,404,100 |
| 2022-07-14 | 2022-07-12 | 5.590 | 795,500 | +10,000 | 0.26% | 4,446,845 |
| 2022-07-13 | 2022-07-11 | 5.500 | 785,500 | +3,000 | 0.25% | 4,320,250 |
| 2022-07-12 | 2022-07-08 | 4.870 | 782,500 | -15,500 | 0.25% | 3,810,775 |
| 2022-07-11 | 2022-07-07 | 6.490 | 798,000 | -83,500 | 0.26% | 5,179,020 |
| 2022-07-08 | 2022-07-06 | 3.500 | 881,500 | +6,000 | 0.29% | 3,085,250 |
| 2022-06-29 | 2022-06-27 | 4.010 | 875,500 | -10,000 | 0.28% | 3,510,755 |
| 2022-06-27 | 2022-06-23 | 4.000 | 885,500 | +2,500 | 0.29% | 3,542,000 |
| 2022-06-22 | 2022-06-20 | 4.050 | 883,000 | -8,000 | 0.29% | 3,576,150 |
| 2022-06-21 | 2022-06-17 | 4.060 | 891,000 | +1,500 | 0.29% | 3,617,460 |
| 2022-06-16 | 2022-06-14 | 3.930 | 889,500 | -1,000 | 0.29% | 3,495,735 |
| 2022-06-15 | 2022-06-13 | 3.980 | 890,500 | +3,000 | 0.29% | 3,544,190 |
| 2022-06-09 | 2022-06-07 | 4.220 | 887,500 | +11,000 | 0.29% | 3,745,250 |
| 2022-06-06 | 2022-06-01 | 4.440 | 876,500 | -1,000 | 0.28% | 3,891,660 |
| 2022-06-02 | 2022-05-31 | 4.500 | 877,500 | +6,000 | 0.28% | 3,948,750 |
| 2022-05-26 | 2022-05-24 | 3.820 | 871,500 | +1,000 | 0.28% | 3,329,130 |
| 2022-05-25 | 2022-05-23 | 4.070 | 870,500 | +4,000 | 0.28% | 3,542,935 |
| 2022-05-19 | 2022-05-17 | 4.160 | 866,500 | +10,000 | 0.28% | 3,604,640 |
| 2022-05-12 | 2022-05-10 | 4.800 | 856,500 | +3,000 | 0.28% | 4,111,200 |
| 2022-05-06 | 2022-05-04 | 5.550 | 853,500 | +2,000 | 0.28% | 4,736,925 |
| 2022-04-22 | 2022-04-20 | 5.580 | 851,500 | +11,500 | 0.28% | 4,751,370 |
| 2022-04-14 | 2022-04-12 | 5.540 | 840,000 | -500 | 0.27% | 4,653,600 |
| 2022-04-11 | 2022-04-07 | 6.140 | 840,500 | +1,000 | 0.27% | 5,160,670 |
| 2022-04-08 | 2022-04-06 | 6.260 | 839,500 | +2,000 | 0.27% | 5,255,270 |
| 2022-04-06 | 2022-04-01 | 6.340 | 837,500 | -1,000 | 0.27% | 5,309,750 |
| 2022-04-01 | 2022-03-30 | 6.720 | 838,500 | -10,000 | 0.27% | 5,634,720 |
| 2022-03-30 | 2022-03-28 | 6.390 | 848,500 | +9,500 | 0.28% | 5,421,915 |
| 2022-03-29 | 2022-03-25 | 6.200 | 839,000 | +3,500 | 0.27% | 5,201,800 |
| 2022-03-28 | 2022-03-24 | 6.200 | 835,500 | -11,500 | 0.27% | 5,180,100 |
| 2022-03-25 | 2022-03-23 | 6.200 | 847,000 | -5,500 | 0.28% | 5,251,400 |
| 2022-03-23 | 2022-03-21 | 5.240 | 852,500 | +8,500 | 0.28% | 4,467,100 |
| 2022-03-22 | 2022-03-18 | 5.310 | 844,000 | +1,000 | 0.27% | 4,481,640 |
| 2022-03-18 | 2022-03-16 | 5.560 | 843,000 | -4,000 | 0.27% | 4,687,080 |
| 2022-03-17 | 2022-03-15 | 4.750 | 847,000 | +11,500 | 0.28% | 4,023,250 |
| 2022-03-15 | 2022-03-11 | 5.960 | 835,500 | -10,000 | 0.27% | 4,979,580 |
| 2022-03-11 | 2022-03-09 | 6.000 | 845,500 | +10,000 | 0.27% | 5,073,000 |
| 2022-03-10 | 2022-03-08 | 6.300 | 835,500 | +1,000 | 0.27% | 5,263,650 |
| 2022-03-09 | 2022-03-07 | 6.710 | 834,500 | +4,500 | 0.27% | 5,599,495 |
| 2022-03-04 | 2022-03-02 | 6.990 | 830,000 | +21,000 | 0.27% | 5,801,700 |
| 2022-03-02 | 2022-02-28 | 7.050 | 809,000 | -4,000 | 0.26% | 5,703,450 |
| 2022-03-01 | 2022-02-25 | 7.050 | 813,000 | -4,500 | 0.26% | 5,731,650 |
| 2022-02-28 | 2022-02-24 | 6.930 | 817,500 | +8,000 | 0.27% | 5,665,275 |
| 2022-02-24 | 2022-02-22 | 7.100 | 809,500 | +36,500 | 0.26% | 5,747,450 |
| 2022-02-23 | 2022-02-21 | 7.300 | 773,000 | +3,000 | 0.25% | 5,642,900 |
| 2022-02-22 | 2022-02-18 | 7.380 | 770,000 | +14,500 | 0.25% | 5,682,600 |
| 2022-02-17 | 2022-02-15 | 7.500 | 755,500 | +1,500 | 0.25% | 5,666,250 |
| 2022-02-16 | 2022-02-14 | 7.530 | 754,000 | -10,000 | 0.24% | 5,677,620 |
| 2022-02-11 | 2022-02-09 | 8.090 | 764,000 | -17,500 | 0.25% | 6,180,760 |
| 2022-02-10 | 2022-02-08 | 7.670 | 781,500 | -4,000 | 0.25% | 5,994,105 |
| 2022-02-09 | 2022-02-07 | 7.550 | 785,500 | -1,500 | 0.26% | 5,930,525 |
| 2022-01-28 | 2022-01-26 | 7.450 | 787,000 | +500 | 0.26% | 5,863,150 |
| 2022-01-26 | 2022-01-24 | 7.410 | 786,500 | +34,500 | 0.26% | 5,827,965 |
| 2022-01-25 | 2022-01-21 | 7.500 | 752,000 | -18,000 | 0.24% | 5,640,000 |
| 2022-01-24 | 2022-01-20 | 7.490 | 770,000 | +8,000 | 0.25% | 5,767,300 |
| 2022-01-20 | 2022-01-18 | 7.540 | 762,000 | +10,000 | 0.25% | 5,745,480 |
| 2022-01-19 | 2022-01-17 | 7.650 | 752,000 | -1,500 | 0.24% | 5,752,800 |
| 2022-01-17 | 2022-01-13 | 7.660 | 753,500 | -1,000 | 0.24% | 5,771,810 |
| 2022-01-14 | 2022-01-12 | 7.830 | 754,500 | -5,000 | 0.25% | 5,907,735 |
| 2022-01-13 | 2022-01-11 | 7.660 | 759,500 | +6,000 | 0.25% | 5,817,770 |
| 2022-01-12 | 2022-01-10 | 7.680 | 753,500 | +1,500 | 0.24% | 5,786,880 |
| 2022-01-11 | 2022-01-07 | 7.590 | 752,000 | -10,000 | 0.24% | 5,707,680 |
| 2022-01-07 | 2022-01-05 | 7.430 | 762,000 | +20,500 | 0.25% | 5,661,660 |
| 2022-01-05 | 2022-01-03 | 8.380 | 741,500 | -2,000 | 0.24% | 6,213,770 |
| 2022-01-04 | 2021-12-31 | 8.210 | 743,500 | +1,000 | 0.24% | 6,104,135 |
| 2022-01-03 | 2021-12-29 | 8.330 | 742,500 | -16,000 | 0.24% | 6,185,025 |
| 2021-12-30 | 2021-12-28 | 8.270 | 758,500 | +500 | 0.25% | 6,272,795 |
| 2021-12-29 | 2021-12-24 | 7.560 | 758,000 | +5,500 | 0.25% | 5,730,480 |
| 2021-12-28 | 2021-12-22 | 7.380 | 752,500 | +25,500 | 0.24% | 5,553,450 |
| 2021-12-22 | 2021-12-20 | 8.730 | 727,000 | -18,000 | 0.24% | 6,346,710 |
| 2021-12-21 | 2021-12-17 | 8.010 | 745,000 | -6,000 | 0.24% | 5,967,450 |
| 2021-12-20 | 2021-12-16 | 8.950 | 751,000 | -4,000 | 0.24% | 6,721,450 |
| 2021-12-17 | 2021-12-15 | 9.060 | 755,000 | -14,000 | 0.25% | 6,840,300 |
| 2021-12-16 | 2021-12-14 | 10.700 | 769,000 | -25,000 | 0.25% | 8,228,300 |
| 2021-12-14 | 2021-12-10 | 7.220 | 794,000 | +12,000 | 0.26% | 5,732,680 |
| 2021-12-13 | 2021-12-09 | 7.240 | 782,000 | +1,500 | 0.25% | 5,661,680 |
| 2021-12-08 | 2021-12-06 | 7.230 | 780,500 | +20,000 | 0.25% | 5,643,015 |
| 2021-12-07 | 2021-12-03 | 8.000 | 760,500 | -4,000 | 0.25% | 6,084,000 |
| 2021-12-03 | 2021-12-01 | 8.000 | 764,500 | -46,000 | 0.25% | 6,116,000 |
| 2021-12-01 | 2021-11-29 | 8.200 | 810,500 | -24,000 | 0.26% | 6,646,100 |
| 2021-11-30 | 2021-11-26 | 8.680 | 834,500 | -9,000 | 0.27% | 7,243,460 |
| 2021-11-29 | 2021-11-25 | 8.300 | 843,500 | -5,000 | 0.27% | 7,001,050 |
| 2021-11-25 | 2021-11-23 | 8.460 | 848,500 | +4,000 | 0.28% | 7,178,310 |
| 2021-11-24 | 2021-11-22 | 8.610 | 844,500 | +10,000 | 0.27% | 7,271,145 |
| 2021-11-23 | 2021-11-19 | 8.450 | 834,500 | +1,000 | 0.27% | 7,051,525 |
| 2021-11-22 | 2021-11-18 | 8.750 | 833,500 | +500 | 0.27% | 7,293,125 |
| 2021-11-19 | 2021-11-17 | 8.780 | 833,000 | +7,000 | 0.27% | 7,313,740 |
| 2021-11-18 | 2021-11-16 | 8.810 | 826,000 | +12,000 | 0.27% | 7,277,060 |
| 2021-11-17 | 2021-11-15 | 9.060 | 814,000 | +11,000 | 0.26% | 7,374,840 |
| 2021-11-16 | 2021-11-12 | 9.100 | 803,000 | +500 | 0.26% | 7,307,300 |
| 2021-11-15 | 2021-11-11 | 9.230 | 802,500 | -20,000 | 0.26% | 7,407,075 |
| 2021-11-09 | 2021-11-05 | 9.330 | 822,500 | -2,000 | 0.27% | 7,673,925 |
| 2021-11-08 | 2021-11-04 | 9.210 | 824,500 | -2,500 | 0.27% | 7,593,645 |
| 2021-11-05 | 2021-11-03 | 9.460 | 827,000 | +3,000 | 0.27% | 7,823,420 |
| 2021-11-04 | 2021-11-02 | 9.460 | 824,000 | +15,500 | 0.27% | 7,795,040 |
| 2021-11-03 | 2021-11-01 | 9.500 | 808,500 | +16,000 | 0.26% | 7,680,750 |
| 2021-11-02 | 2021-10-29 | 9.910 | 792,500 | +16,000 | 0.26% | 7,853,675 |
| 2021-11-01 | 2021-10-28 | 9.810 | 776,500 | -3,000 | 0.25% | 7,617,465 |
| 2021-10-29 | 2021-10-27 | 10.220 | 779,500 | +1,500 | 0.25% | 7,966,490 |
| 2021-10-28 | 2021-10-26 | 10.480 | 778,000 | -5,000 | 0.25% | 8,153,440 |
| 2021-10-27 | 2021-10-25 | 10.480 | 783,000 | -17,000 | 0.25% | 8,205,840 |
| 2021-10-26 | 2021-10-22 | 10.600 | 800,000 | +30,000 | 0.26% | 8,480,000 |
| 2021-10-25 | 2021-10-21 | 11.380 | 770,000 | +27,500 | 0.25% | 8,762,600 |
| 2021-10-22 | 2021-10-20 | 11.080 | 742,500 | -30,000 | 0.24% | 8,226,900 |
| 2021-10-21 | 2021-10-19 | 10.620 | 772,500 | +21,000 | 0.25% | 8,203,950 |
| 2021-10-20 | 2021-10-18 | 10.360 | 751,500 | +6,000 | 0.24% | 7,785,540 |
| 2021-10-19 | 2021-10-15 | 10.600 | 745,500 | +2,000 | 0.24% | 7,902,300 |
| 2021-10-18 | 2021-10-12 | 10.180 | 743,500 | +2,000 | 0.24% | 7,568,830 |
| 2021-10-15 | 2021-10-11 | 10.180 | 741,500 | -15,000 | 0.24% | 7,548,470 |
| 2021-10-12 | 2021-10-08 | 10.140 | 756,500 | +500 | 0.25% | 7,670,910 |
| 2021-10-11 | 2021-10-07 | 10.160 | 756,000 | +11,500 | 0.25% | 7,680,960 |
| 2021-10-08 | 2021-10-06 | 10.420 | 744,500 | +30,000 | 0.24% | 7,757,690 |
| 2021-10-07 | 2021-10-05 | 8.600 | 714,500 | -10,000 | 0.23% | 6,144,700 |
| 2021-10-05 | 2021-09-30 | 8.150 | 724,500 | -2,000 | 0.24% | 5,904,675 |
| 2021-10-04 | 2021-09-29 | 8.000 | 726,500 | +10,000 | 0.24% | 5,812,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 716,500 | +1,000 | 0.23% | 5,660,350 |
| 2021-09-29 | 2021-09-27 | 7.850 | 715,500 | +39,500 | 0.23% | 5,616,675 |
| 2021-09-28 | 2021-09-24 | 10.000 | 676,000 | +12,000 | 0.22% | 6,760,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 664,000 | -8,000 | 0.22% | 7,768,800 |
| 2021-09-24 | 2021-09-21 | 11.300 | 672,000 | -4,500 | 0.22% | 7,593,600 |
| 2021-09-23 | 2021-09-20 | 11.060 | 676,500 | +5,000 | 0.22% | 7,482,090 |
| 2021-09-21 | 2021-09-17 | 11.500 | 671,500 | -1,000 | 0.22% | 7,722,250 |
| 2021-09-20 | 2021-09-16 | 11.660 | 672,500 | -4,000 | 0.22% | 7,841,350 |
| 2021-09-16 | 2021-09-14 | 12.200 | 676,500 | +5,000 | 0.22% | 8,253,300 |
| 2021-09-15 | 2021-09-13 | 12.140 | 671,500 | +20,500 | 0.22% | 8,152,010 |
| 2021-09-14 | 2021-09-10 | 12.800 | 651,000 | +1,500 | 0.21% | 8,332,800 |
| 2021-09-13 | 2021-09-09 | 12.860 | 649,500 | +1,000 | 0.21% | 8,352,570 |
| 2021-09-09 | 2021-09-07 | 14.100 | 648,500 | -19,000 | 0.21% | 9,143,850 |
| 2021-09-08 | 2021-09-06 | 13.500 | 667,500 | +1,500 | 0.22% | 9,011,250 |
| 2021-09-06 | 2021-09-02 | 12.620 | 666,000 | -20,000 | 0.22% | 8,404,920 |
| 2021-09-03 | 2021-09-01 | 11.520 | 686,000 | +6,000 | 0.22% | 7,902,720 |
| 2021-09-02 | 2021-08-31 | 12.120 | 680,000 | +2,500 | 0.22% | 8,241,600 |
| 2021-09-01 | 2021-08-30 | 12.680 | 677,500 | -27,000 | 0.22% | 8,590,700 |
| 2021-08-30 | 2021-08-26 | 10.580 | 704,500 | +2,000 | 0.23% | 7,453,610 |
| 2021-08-25 | 2021-08-23 | 11.200 | 702,500 | -27,000 | 0.23% | 7,868,000 |
| 2021-08-24 | 2021-08-20 | 10.000 | 729,500 | -3,000 | 0.24% | 7,295,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 732,500 | +500 | 0.24% | 7,325,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 732,000 | -5,000 | 0.24% | 7,759,200 |
| 2021-08-19 | 2021-08-17 | 10.920 | 737,000 | +4,000 | 0.24% | 8,048,040 |
| 2021-08-18 | 2021-08-16 | 12.100 | 733,000 | +2,000 | 0.24% | 8,869,300 |
| 2021-08-13 | 2021-08-11 | 12.360 | 731,000 | -4,000 | 0.24% | 9,035,160 |
| 2021-08-12 | 2021-08-10 | 12.460 | 735,000 | -10,000 | 0.24% | 9,158,100 |
| 2021-08-11 | 2021-08-09 | 12.200 | 745,000 | -12,000 | 0.24% | 9,089,000 |
| 2021-08-10 | 2021-08-06 | 10.620 | 757,000 | -5,000 | 0.25% | 8,039,340 |
| 2021-08-09 | 2021-08-05 | 9.980 | 762,000 | +10,000 | 0.25% | 7,604,760 |
| 2021-08-04 | 2021-08-02 | 10.760 | 752,000 | -27,000 | 0.24% | 8,091,520 |
| 2021-08-03 | 2021-07-30 | 10.500 | 779,000 | -25,000 | 0.25% | 8,179,500 |
| 2021-08-02 | 2021-07-29 | 10.400 | 804,000 | -20,000 | 0.26% | 8,361,600 |
| 2021-07-30 | 2021-07-28 | 8.930 | 824,000 | +24,500 | 0.27% | 7,358,320 |
| 2021-07-29 | 2021-07-27 | 9.000 | 799,500 | +69,500 | 0.26% | 7,195,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 730,000 | -5,000 | 0.24% | 8,409,600 |
| 2021-07-27 | 2021-07-23 | 10.520 | 735,000 | -2,000 | 0.24% | 7,732,200 |
| 2021-07-26 | 2021-07-22 | 11.140 | 737,000 | -3,000 | 0.24% | 8,210,180 |
| 2021-07-23 | 2021-07-21 | 10.620 | 740,000 | +10,000 | 0.24% | 7,858,800 |
| 2021-07-22 | 2021-07-20 | 10.320 | 730,000 | -10,000 | 0.24% | 7,533,600 |
| 2021-07-21 | 2021-07-19 | 11.200 | 740,000 | -21,000 | 0.24% | 8,288,000 |
| 2021-07-20 | 2021-07-16 | 10.920 | 761,000 | +6,000 | 0.25% | 8,310,120 |
| 2021-07-19 | 2021-07-15 | 11.460 | 755,000 | +6,500 | 0.25% | 8,652,300 |
| 2021-07-16 | 2021-07-14 | 12.460 | 748,500 | +3,000 | 0.24% | 9,326,310 |
| 2021-07-15 | 2021-07-13 | 13.020 | 745,500 | -1,000 | 0.24% | 9,706,410 |
| 2021-07-14 | 2021-07-12 | 13.180 | 746,500 | -5,000 | 0.24% | 9,838,870 |
| 2021-07-13 | 2021-07-09 | 12.900 | 751,500 | -1,000 | 0.24% | 9,694,350 |
| 2021-07-12 | 2021-07-08 | 13.060 | 752,500 | +23,000 | 0.24% | 9,827,650 |
| 2021-07-08 | 2021-07-06 | 13.560 | 729,500 | -6,500 | 0.24% | 9,892,020 |
| 2021-07-07 | 2021-07-05 | 13.360 | 736,000 | +11,500 | 0.24% | 9,832,960 |
| 2021-07-06 | 2021-07-02 | 13.780 | 724,500 | +7,500 | 0.24% | 9,983,610 |
| 2021-07-05 | 2021-06-30 | 13.980 | 717,000 | +2,000 | 0.23% | 10,023,660 |
| 2021-07-02 | 2021-06-29 | 13.900 | 715,000 | -23,000 | 0.23% | 9,938,500 |
| 2021-06-29 | 2021-06-25 | 13.980 | 738,000 | -19,000 | 0.24% | 10,317,240 |
| 2021-06-28 | 2021-06-24 | 13.300 | 757,000 | +1,000 | 0.25% | 10,068,100 |
| 2021-06-25 | 2021-06-23 | 13.400 | 756,000 | +18,000 | 0.25% | 10,130,400 |
| 2021-06-24 | 2021-06-22 | 13.300 | 738,000 | +60,500 | 0.24% | 9,815,400 |
| 2021-06-23 | 2021-06-21 | 16.660 | 677,500 | -55,000 | 0.22% | 11,287,150 |
| 2021-06-22 | 2021-06-18 | 13.360 | 732,500 | -4,500 | 0.24% | 9,786,200 |
| 2021-06-21 | 2021-06-17 | 12.920 | 737,000 | +17,500 | 0.24% | 9,522,040 |
| 2021-06-18 | 2021-06-16 | 13.600 | 719,500 | +1,000 | 0.23% | 9,785,200 |
| 2021-06-17 | 2021-06-15 | 14.120 | 718,500 | +25,000 | 0.23% | 10,145,220 |
| 2021-06-16 | 2021-06-11 | 13.500 | 693,500 | -8,500 | 0.23% | 9,362,250 |
| 2021-06-15 | 2021-06-10 | 13.260 | 702,000 | +6,500 | 0.23% | 9,308,520 |
| 2021-06-11 | 2021-06-09 | 13.740 | 695,500 | +2,000 | 0.23% | 9,556,170 |
| 2021-06-10 | 2021-06-08 | 13.600 | 693,500 | +9,000 | 0.23% | 9,431,600 |
| 2021-06-09 | 2021-06-07 | 13.820 | 684,500 | +10,000 | 0.22% | 9,459,790 |
| 2021-06-08 | 2021-06-04 | 14.260 | 674,500 | +12,500 | 0.22% | 9,618,370 |
| 2021-06-07 | 2021-06-03 | 14.680 | 662,000 | +7,500 | 0.22% | 9,718,160 |
| 2021-06-04 | 2021-06-02 | 14.760 | 654,500 | +2,000 | 0.21% | 9,660,420 |
| 2021-06-03 | 2021-06-01 | 14.720 | 652,500 | -2,500 | 0.21% | 9,604,800 |
| 2021-06-02 | 2021-05-31 | 15.200 | 655,000 | -10,500 | 0.21% | 9,956,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 665,500 | +5,000 | 0.22% | 10,381,800 |
| 2021-05-31 | 2021-05-27 | 16.560 | 660,500 | -22,000 | 0.21% | 10,937,880 |
| 2021-05-28 | 2021-05-26 | 15.800 | 682,500 | -9,000 | 0.22% | 10,783,500 |
| 2021-05-27 | 2021-05-25 | 16.300 | 691,500 | +35,500 | 0.22% | 11,271,450 |
| 2021-05-26 | 2021-05-24 | 14.660 | 656,000 | +8,000 | 0.21% | 9,616,960 |
| 2021-05-25 | 2021-05-21 | 18.800 | 648,000 | +21,000 | 0.21% | 12,182,400 |
| 2021-05-24 | 2021-05-20 | 19.520 | 627,000 | -16,500 | 0.20% | 12,239,040 |
| 2021-05-21 | 2021-05-18 | 20.400 | 643,500 | +3,000 | 0.21% | 13,127,400 |
| 2021-05-20 | 2021-05-17 | 19.320 | 640,500 | -9,000 | 0.21% | 12,374,460 |
| 2021-05-18 | 2021-05-14 | 20.300 | 649,500 | +14,000 | 0.21% | 13,184,850 |
| 2021-05-17 | 2021-05-13 | 20.950 | 635,500 | -4,000 | 0.21% | 13,313,725 |
| 2021-05-14 | 2021-05-12 | 22.250 | 639,500 | +2,000 | 0.21% | 14,228,875 |
| 2021-05-13 | 2021-05-11 | 22.800 | 637,500 | +3,500 | 0.21% | 14,535,000 |
| 2021-05-12 | 2021-05-10 | 23.300 | 634,000 | -1,000 | 0.21% | 14,772,200 |
| 2021-05-11 | 2021-05-07 | 22.600 | 635,000 | -1,000 | 0.21% | 14,351,000 |
| 2021-05-10 | 2021-05-06 | 23.800 | 636,000 | +10,000 | 0.21% | 15,136,800 |
| 2021-05-07 | 2021-05-05 | 23.900 | 626,000 | -1,000 | 0.20% | 14,961,400 |
| 2021-05-06 | 2021-05-04 | 23.900 | 627,000 | -4,000 | 0.20% | 14,985,300 |
| 2021-05-05 | 2021-05-03 | 24.550 | 631,000 | +8,000 | 0.21% | 15,491,050 |
| 2021-05-04 | 2021-04-30 | 23.600 | 623,000 | +7,000 | 0.20% | 14,702,800 |
| 2021-05-03 | 2021-04-29 | 23.900 | 616,000 | +1,000 | 0.20% | 14,722,400 |
| 2021-04-30 | 2021-04-28 | 24.400 | 615,000 | -16,500 | 0.20% | 15,006,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 631,500 | -13,500 | 0.21% | 14,840,250 |
| 2021-04-28 | 2021-04-26 | 21.300 | 645,000 | +21,500 | 0.21% | 13,738,500 |
| 2021-04-27 | 2021-04-23 | 20.700 | 623,500 | -4,500 | 0.20% | 12,906,450 |
| 2021-04-26 | 2021-04-22 | 21.900 | 628,000 | -10,000 | 0.20% | 13,753,200 |
| 2021-04-23 | 2021-04-21 | 21.500 | 638,000 | +6,000 | 0.21% | 13,717,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 632,000 | +30,000 | 0.21% | 13,082,400 |
| 2021-04-21 | 2021-04-19 | 22.500 | 602,000 | -16,000 | 0.20% | 13,545,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 618,000 | +22,000 | 0.20% | 14,955,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 596,000 | +2,000 | 0.19% | 15,794,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 594,000 | -22,000 | 0.19% | 16,097,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 616,000 | +28,000 | 0.20% | 14,352,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 588,000 | -56,000 | 0.19% | 14,729,400 |
| 2021-04-12 | 2021-04-08 | 21.000 | 644,000 | -12,000 | 0.21% | 13,524,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 656,000 | -2,000 | 0.21% | 14,202,400 |
| 2021-04-08 | 2021-04-01 | 19.440 | 658,000 | -4,000 | 0.21% | 12,791,520 |
| 2021-04-07 | 2021-03-31 | 19.140 | 662,000 | +2,000 | 0.22% | 12,670,680 |
| 2021-04-01 | 2021-03-30 | 19.680 | 660,000 | +8,000 | 0.21% | 12,988,800 |
| 2021-03-31 | 2021-03-29 | 18.660 | 652,000 | -2,000 | 0.21% | 12,166,320 |
| 2021-03-29 | 2021-03-25 | 18.000 | 654,000 | +2,000 | 0.21% | 11,772,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 652,000 | -2,000 | 0.21% | 12,427,120 |
| 2021-03-25 | 2021-03-23 | 19.500 | 654,000 | +4,000 | 0.21% | 12,753,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 650,000 | -8,000 | 0.21% | 13,520,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 658,000 | +4,000 | 0.21% | 14,015,400 |
| 2021-03-22 | 2021-03-18 | 20.850 | 654,000 | -10,000 | 0.21% | 13,635,900 |
| 2021-03-19 | 2021-03-17 | 20.300 | 664,000 | -4,000 | 0.22% | 13,479,200 |
| 2021-03-18 | 2021-03-16 | 20.550 | 668,000 | +10,000 | 0.22% | 13,727,400 |
| 2021-03-17 | 2021-03-15 | 20.600 | 658,000 | +22,000 | 0.21% | 13,554,800 |
| 2021-03-16 | 2021-03-12 | 21.900 | 636,000 | +2,000 | 0.21% | 13,928,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 634,000 | +30,000 | 0.21% | 14,138,200 |
| 2021-03-12 | 2021-03-10 | 23.600 | 604,000 | -36,000 | 0.20% | 14,254,400 |
| 2021-03-11 | 2021-03-09 | 21.500 | 640,000 | -4,000 | 0.21% | 13,760,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 644,000 | -12,000 | 0.21% | 12,976,600 |
| 2021-03-09 | 2021-03-05 | 19.740 | 656,000 | +34,000 | 0.21% | 12,949,440 |
| 2021-03-08 | 2021-03-04 | 22.950 | 622,000 | +28,000 | 0.20% | 14,274,900 |
| 2021-03-05 | 2021-03-03 | 22.100 | 594,000 | -4,000 | 0.19% | 13,127,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 598,000 | -30,000 | 0.19% | 12,468,300 |
| 2021-03-03 | 2021-03-01 | 19.000 | 628,000 | -18,000 | 0.20% | 11,932,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 646,000 | -20,000 | 0.21% | 11,951,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 666,000 | -4,000 | 0.22% | 14,518,800 |
| 2021-02-26 | 2021-02-24 | 21.100 | 670,000 | +18,000 | 0.22% | 14,137,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 652,000 | -8,000 | 0.21% | 13,985,400 |
| 2021-02-24 | 2021-02-22 | 25.950 | 660,000 | -22,000 | 0.21% | 17,127,000 |
| 2021-02-23 | 2021-02-19 | 23.000 | 682,000 | +50,000 | 0.22% | 15,686,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 632,000 | +36,000 | 0.21% | 15,800,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 596,000 | -32,000 | 0.19% | 14,304,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 628,000 | -14,000 | 0.20% | 11,856,640 |
| 2021-02-17 | 2021-02-11 | 13.740 | 642,000 | +18,000 | 0.21% | 8,821,080 |
| 2021-02-16 | 2021-02-09 | 15.200 | 624,000 | +10,000 | 0.20% | 9,484,800 |
| 2021-02-10 | 2021-02-08 | 11.800 | 614,000 | -38,000 | 0.20% | 7,245,200 |
| 2021-02-09 | 2021-02-05 | 10.020 | 652,000 | +2,000 | 0.21% | 6,533,040 |
| 2021-02-08 | 2021-02-04 | 10.100 | 650,000 | -20,000 | 0.21% | 6,565,000 |
| 2021-02-03 | 2021-02-01 | 7.900 | 670,000 | +2,000 | 0.22% | 5,293,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 668,000 | -42,000 | 0.22% | 5,263,840 |
| 2021-02-01 | 2021-01-28 | 6.830 | 710,000 | +6,000 | 0.23% | 4,849,300 |
| 2021-01-29 | 2021-01-27 | 7.450 | 704,000 | +12,000 | 0.23% | 5,244,800 |
| 2021-01-28 | 2021-01-26 | 7.350 | 692,000 | +24,000 | 0.23% | 5,086,200 |
| 2021-01-27 | 2021-01-25 | 8.330 | 668,000 | -6,000 | 0.22% | 5,564,440 |
| 2021-01-26 | 2021-01-22 | 7.190 | 674,000 | +86,000 | 0.22% | 4,846,060 |
| 2021-01-25 | 2021-01-21 | 7.730 | 588,000 | -4,000 | 0.19% | 4,545,240 |
| 2021-01-22 | 2021-01-20 | 8.330 | 592,000 | -6,000 | 0.19% | 4,931,360 |
| 2021-01-20 | 2021-01-18 | 8.280 | 598,000 | -24,000 | 0.19% | 4,951,440 |
| 2021-01-19 | 2021-01-15 | 8.860 | 622,000 | +14,000 | 0.20% | 5,510,920 |
| 2021-01-18 | 2021-01-14 | 9.880 | 608,000 | -4,000 | 0.20% | 6,007,040 |
| 2021-01-15 | 2021-01-13 | 9.660 | 612,000 | +14,000 | 0.20% | 5,911,920 |
| 2021-01-14 | 2021-01-12 | 10.500 | 598,000 | -28,000 | 0.19% | 6,279,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 626,000 | +36,000 | 0.20% | 6,009,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 590,000 | +78,000 | 0.19% | 6,926,600 |
| 2021-01-11 | 2021-01-07 | 12.120 | 512,000 | +10,000 | 0.17% | 6,205,440 |
| 2021-01-08 | 2021-01-06 | 11.360 | 502,000 | +10,000 | 0.16% | 5,702,720 |
| 2021-01-07 | 2021-01-05 | 10.900 | 492,000 | -212,000 | 0.16% | 5,362,800 |
| 2021-01-06 | 2021-01-04 | 10.400 | 704,000 | +276,000 | 0.23% | 7,321,600 |
| 2021-01-05 | 2020-12-31 | 6.190 | 428,000 | +118,000 | 0.14% | 2,649,320 |
| 2021-01-04 | 2020-12-29 | 5.890 | 310,000 | -2,000 | 0.10% | 1,825,900 |
| 2020-12-30 | 2020-12-28 | 5.270 | 312,000 | +10,000 | 0.10% | 1,644,240 |
| 2020-12-29 | 2020-12-24 | 5.040 | 302,000 | -20,000 | 0.10% | 1,522,080 |
| 2020-12-22 | 2020-12-18 | 4.390 | 322,000 | -20,000 | 0.10% | 1,413,580 |
| 2020-12-02 | 2020-11-30 | 3.670 | 342,000 | +20,000 | 0.11% | 1,255,140 |
| 2020-11-27 | 2020-11-25 | 3.990 | 322,000 | -10,000 | 0.10% | 1,284,780 |
| 2020-11-26 | 2020-11-24 | 4.130 | 332,000 | -26,000 | 0.11% | 1,371,160 |
| 2020-11-25 | 2020-11-23 | 4.100 | 358,000 | +10,000 | 0.12% | 1,467,800 |
| 2020-11-18 | 2020-11-16 | 3.200 | 348,000 | +8,000 | 0.11% | 1,113,600 |
| 2020-11-16 | 2020-11-12 | 3.270 | 340,000 | +20,000 | 0.11% | 1,111,800 |
| 2020-11-13 | 2020-11-11 | 3.270 | 320,000 | -50,000 | 0.10% | 1,046,400 |
| 2020-11-09 | 2020-11-05 | 3.400 | 370,000 | +50,000 | 0.12% | 1,258,000 |
| 2020-11-03 | 2020-10-30 | 3.510 | 320,000 | +36,000 | 0.10% | 1,123,200 |
| 2020-11-02 | 2020-10-29 | 3.670 | 284,000 | +10,000 | 0.09% | 1,042,280 |
| 2020-10-30 | 2020-10-28 | 3.840 | 274,000 | -10,000 | 0.09% | 1,052,160 |
| 2020-10-29 | 2020-10-27 | 3.960 | 284,000 | +14,000 | 0.09% | 1,124,640 |
| 2020-10-28 | 2020-10-23 | 4.130 | 270,000 | +6,000 | 0.09% | 1,115,100 |
| 2020-10-20 | 2020-10-16 | 4.500 | 264,000 | +10,000 | 0.09% | 1,188,000 |
| 2020-10-12 | 2020-10-08 | 4.550 | 254,000 | +4,000 | 0.08% | 1,155,700 |
| 2020-10-09 | 2020-10-07 | 4.410 | 250,000 | +8,000 | 0.08% | 1,102,500 |
| 2020-10-08 | 2020-10-06 | 4.610 | 242,000 | -20,000 | 0.08% | 1,115,620 |
| 2020-10-05 | 2020-09-29 | 4.320 | 262,000 | +2,000 | 0.09% | 1,131,840 |
| 2020-09-09 | 2020-09-07 | 4.020 | 260,000 | -6,000 | 0.08% | 1,045,200 |
| 2020-09-01 | 2020-08-28 | 4.010 | 266,000 | +20,000 | 0.09% | 1,066,660 |
| 2020-08-10 | 2020-08-06 | 5.000 | 246,000 | -2,000 | 0.08% | 1,230,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 248,000 | -12,000 | 0.08% | 1,237,520 |
| 2020-08-06 | 2020-08-04 | 5.300 | 260,000 | +10,000 | 0.08% | 1,378,000 |
| 2020-06-03 | 2020-06-01 | 2.740 | 250,000 | -2,000 | 0.08% | 685,000 |
| 2020-05-26 | 2020-05-22 | 2.720 | 252,000 | +18,000 | 0.08% | 685,440 |
| 2020-05-11 | 2020-05-07 | 3.170 | 234,000 | +16,000 | 0.08% | 741,780 |
| 2020-04-16 | 2020-04-14 | 3.320 | 218,000 | +6,000 | 0.07% | 723,760 |
| 2020-04-09 | 2020-04-07 | 3.300 | 212,000 | +2,000 | 0.07% | 699,600 |
| 2020-04-06 | 2020-04-02 | 3.150 | 210,000 | +8,000 | 0.07% | 661,500 |
| 2020-03-24 | 2020-03-20 | 3.450 | 202,000 | +8,000 | 0.07% | 696,900 |
| 2020-03-20 | 2020-03-18 | 3.170 | 194,000 | +4,000 | 0.06% | 614,980 |
| 2020-03-18 | 2020-03-16 | 3.120 | 190,000 | -50,000 | 0.06% | 592,800 |
| 2020-03-12 | 2020-03-10 | 3.790 | 240,000 | +6,000 | 0.08% | 909,600 |
| 2020-03-06 | 2020-03-04 | 4.120 | 234,000 | +24,000 | 0.08% | 964,080 |
| 2020-03-03 | 2020-02-28 | 4.000 | 210,000 | +4,000 | 0.07% | 840,000 |
| 2020-02-21 | 2020-02-19 | 4.110 | 206,000 | +2,000 | 0.07% | 846,660 |
| 2020-02-18 | 2020-02-14 | 3.780 | 204,000 | +20,000 | 0.07% | 771,120 |
| 2020-02-13 | 2020-02-11 | 3.880 | 184,000 | -8,000 | 0.06% | 713,920 |
| 2020-02-12 | 2020-02-10 | 4.060 | 192,000 | -8,000 | 0.06% | 779,520 |
| 2020-02-06 | 2020-02-04 | 3.220 | 200,000 | +4,000 | 0.07% | 644,000 |
| 2020-01-31 | 2020-01-29 | 3.100 | 196,000 | +38,000 | 0.06% | 607,600 |
| 2020-01-22 | 2020-01-20 | 3.530 | 158,000 | +34,000 | 0.05% | 557,740 |
| 2020-01-21 | 2020-01-17 | 3.820 | 124,000 | +10,000 | 0.04% | 473,680 |
| 2020-01-17 | 2020-01-15 | 3.790 | 114,000 | +50,000 | 0.04% | 432,060 |
| 2020-01-14 | 2020-01-10 | 3.940 | 64,000 | +6,000 | 0.02% | 252,160 |
| 2020-01-07 | 2020-01-03 | 4.020 | 58,000 | -8,000 | 0.02% | 233,160 |
| 2020-01-06 | 2020-01-02 | 4.160 | 66,000 | +34,000 | 0.02% | 274,560 |
| 2019-12-12 | 2019-12-10 | 4.770 | 32,000 | -2,000 | 0.01% | 152,640 |
| 2019-11-27 | 2019-11-25 | 4.740 | 34,000 | -28,000 | 0.01% | 161,160 |
| 2019-11-25 | 2019-11-21 | 5.960 | 62,000 | -12,000 | 0.02% | 369,520 |
| 2019-11-22 | 2019-11-20 | 6.400 | 74,000 | -12,000 | 0.02% | 473,600 |
| 2019-11-21 | 2019-11-19 | 5.930 | 86,000 | +4,000 | 0.03% | 509,980 |
| 2019-11-19 | 2019-11-15 | 6.080 | 82,000 | +10,000 | 0.03% | 498,560 |
| 2019-11-14 | 2019-11-12 | 5.560 | 72,000 | +10,000 | 0.02% | 400,320 |
| 2019-11-12 | 2019-11-08 | 5.450 | 62,000 | -10,000 | 0.02% | 337,900 |
| 2019-11-11 | 2019-11-07 | 5.790 | 72,000 | -44,000 | 0.02% | 416,880 |
| 2019-11-08 | 2019-11-06 | 4.800 | 116,000 | +10,000 | 0.04% | 556,800 |
| 2019-11-07 | 2019-11-05 | 4.150 | 106,000 | +2,000 | 0.03% | 439,900 |
| 2019-11-05 | 2019-11-01 | 3.980 | 104,000 | -2,000 | 0.03% | 413,920 |
| 2019-11-04 | 2019-10-31 | 4.000 | 106,000 | +12,000 | 0.03% | 424,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 94,000 | +6,000 | 0.03% | 376,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 88,000 | +12,000 | 0.03% | 366,960 |
| 2019-10-30 | 2019-10-28 | 4.700 | 76,000 | +40,000 | 0.02% | 357,200 |
| 2019-10-04 | 2019-10-02 | 4.660 | 36,000 | -6,000 | 0.01% | 167,760 |
| 2019-10-03 | 2019-09-30 | 4.440 | 42,000 | +2,000 | 0.01% | 186,480 |
| 2019-10-02 | 2019-09-27 | 4.990 | 40,000 | +10,000 | 0.01% | 199,600 |
| 2019-09-23 | 2019-09-19 | 4.940 | 30,000 | -26,000 | 0.01% | 148,200 |
| 2019-09-20 | 2019-09-18 | 5.360 | 56,000 | -20,000 | 0.02% | 300,160 |
| 2019-09-19 | 2019-09-17 | 5.990 | 76,000 | +48,000 | 0.02% | 455,240 |
| 2019-09-18 | 2019-09-16 | 6.080 | 28,000 | -16,000 | 0.01% | 170,240 |
| 2019-09-16 | 2019-09-12 | 3.830 | 44,000 | +2,000 | 0.01% | 168,520 |
| 2019-09-13 | 2019-09-11 | 4.350 | 42,000 | +30,000 | 0.01% | 182,700 |
| 2019-09-12 | 2019-09-10 | 3.100 | 12,000 | +4,000 | 0.00% | 37,200 |
| 2019-07-25 | 2019-07-23 | 4.380 | 8,000 | -2,000 | 0.00% | 35,040 |
| 2019-06-06 | 2019-06-04 | 3.390 | 10,000 | +2,000 | 0.00% | 33,900 |
| 2019-05-29 | 2019-05-27 | 3.600 | 8,000 | -10,000 | 0.00% | 28,800 |
| 2019-04-02 | 2019-03-29 | 3.030 | 18,000 | +2,000 | 0.01% | 54,540 |
| 2019-04-01 | 2019-03-28 | 3.050 | 16,000 | -6,000 | 0.01% | 48,800 |
| 2019-03-19 | 2019-03-15 | 3.000 | 22,000 | -78,000 | 0.01% | 66,000 |
| 2019-02-21 | 2019-02-19 | 3.130 | 100,000 | -2,000 | 0.03% | 313,000 |
| 2018-12-21 | 2018-12-19 | 3.750 | 102,000 | -2,000 | 0.03% | 382,500 |
| 2018-11-19 | 2018-11-15 | 3.280 | 104,000 | -2,000 | 0.03% | 341,120 |
| 2018-11-14 | 2018-11-12 | 3.680 | 106,000 | -2,000 | 0.03% | 390,080 |
| 2018-11-05 | 2018-11-01 | 3.850 | 108,000 | +2,000 | 0.04% | 415,800 |
| 2018-10-12 | 2018-10-10 | 4.000 | 106,000 | +10,000 | 0.03% | 424,000 |
| 2018-10-05 | 2018-10-03 | 4.290 | 96,000 | +4,000 | 0.03% | 411,840 |
| 2018-09-24 | 2018-09-20 | 3.650 | 92,000 | -20,000 | 0.03% | 335,800 |
| 2018-09-19 | 2018-09-17 | 3.090 | 112,000 | -4,000 | 0.04% | 346,080 |
| 2018-09-13 | 2018-09-11 | 3.200 | 116,000 | +20,000 | 0.04% | 371,200 |
| 2018-09-03 | 2018-08-30 | 5.240 | 96,000 | +6,000 | 0.03% | 503,040 |
| 2018-08-23 | 2018-08-21 | 3.080 | 90,000 | -80,000 | 0.03% | 277,200 |
| 2018-08-10 | 2018-08-08 | 3.100 | 170,000 | -66,000 | 0.06% | 527,000 |
| 2018-08-09 | 2018-08-07 | 2.920 | 236,000 | -30,000 | 0.08% | 689,120 |
| 2018-07-31 | 2018-07-27 | 2.970 | 266,000 | -52,000 | 0.09% | 790,020 |
| 2018-07-30 | 2018-07-26 | 2.890 | 318,000 | -190,000 | 0.11% | 919,020 |
| 2018-07-27 | 2018-07-25 | 2.540 | 508,000 | -30,000 | 0.17% | 1,290,320 |
| 2018-07-23 | 2018-07-19 | 2.540 | 538,000 | -6,000 | 0.18% | 1,366,520 |
| 2018-07-16 | 2018-07-12 | 2.480 | 544,000 | -60,000 | 0.18% | 1,349,120 |
| 2018-07-03 | 2018-06-28 | 2.650 | 604,000 | -182,000 | 0.20% | 1,600,600 |
| 2018-06-29 | 2018-06-27 | 2.470 | 786,000 | -40,000 | 0.26% | 1,941,420 |
| 2018-06-15 | 2018-06-13 | 2.560 | 826,000 | -50,000 | 0.28% | 2,114,560 |
| 2018-06-11 | 2018-06-07 | 2.220 | 876,000 | -10,000 | 0.29% | 1,944,720 |
| 2018-06-06 | 2018-06-04 | 2.490 | 886,000 | -20,000 | 0.30% | 2,206,140 |
| 2018-06-05 | 2018-06-01 | 2.700 | 906,000 | -40,000 | 0.30% | 2,446,200 |
| 2018-06-04 | 2018-05-31 | 2.530 | 946,000 | -466,000 | 0.32% | 2,393,380 |
| 2018-05-30 | 2018-05-28 | 2.430 | 1,412,000 | -446,000 | 0.47% | 3,431,160 |
| 2018-05-28 | 2018-05-24 | 2.050 | 1,858,000 | -120,000 | 0.62% | 3,808,900 |
| 2018-05-25 | 2018-05-23 | 2.250 | 1,978,000 | -20,000 | 0.66% | 4,450,500 |
| 2018-05-21 | 2018-05-17 | 1.810 | 1,998,000 | -294,000 | 0.67% | 3,616,380 |
| 2018-05-18 | 2018-05-16 | 1.310 | 2,292,000 | -52,000 | 0.76% | 3,002,520 |
| 2018-04-23 | 2018-04-19 | 1.130 | 2,344,000 | +20,000 | 0.78% | 2,648,720 |
| 2018-03-27 | 2018-03-23 | 1.150 | 2,324,000 | +36,000 | 0.77% | 2,672,600 |
| 2018-03-26 | 2018-03-22 | 1.210 | 2,288,000 | +30,000 | 0.76% | 2,768,480 |
| 2018-03-16 | 2018-03-14 | 1.290 | 2,258,000 | +30,000 | 0.75% | 2,912,820 |
| 2018-03-14 | 2018-03-12 | 1.340 | 2,228,000 | -50,000 | 0.74% | 2,985,520 |
| 2018-03-13 | 2018-03-09 | 1.270 | 2,278,000 | -6,000 | 0.76% | 2,893,060 |
| 2018-03-07 | 2018-03-05 | 1.250 | 2,284,000 | -22,000 | 0.76% | 2,855,000 |
| 2018-03-06 | 2018-03-02 | 1.340 | 2,306,000 | +78,000 | 0.77% | 3,090,040 |
| 2018-03-02 | 2018-02-28 | 1.360 | 2,228,000 | +20,000 | 0.74% | 3,030,080 |
| 2018-03-01 | 2018-02-27 | 1.480 | 2,208,000 | +10,000 | 0.74% | 3,267,840 |
| 2018-02-28 | 2018-02-26 | 1.580 | 2,198,000 | +20,000 | 0.73% | 3,472,840 |
| 2018-02-27 | 2018-02-23 | 1.400 | 2,178,000 | +30,000 | 0.73% | 3,049,200 |
| 2018-02-20 | 2018-02-13 | 1.360 | 2,148,000 | +20,000 | 0.72% | 2,921,280 |
| 2018-02-14 | 2018-02-12 | 1.320 | 2,128,000 | -40,000 | 0.71% | 2,808,960 |
| 2018-02-13 | 2018-02-09 | 1.400 | 2,168,000 | -54,000 | 0.72% | 3,035,200 |
| 2018-02-12 | 2018-02-08 | 1.500 | 2,222,000 | -228,000 | 0.74% | 3,333,000 |
| 2018-01-29 | 2018-01-25 | 1.100 | 2,450,000 | -6,000 | 0.82% | 2,695,000 |
| 2018-01-02 | 2017-12-28 | 1.110 | 2,456,000 | +50,000 | 0.82% | 2,726,160 |
| 2017-12-05 | 2017-12-01 | 1.190 | 2,406,000 | +10,000 | 0.80% | 2,863,140 |
| 2017-11-29 | 2017-11-27 | 1.190 | 2,396,000 | +50,000 | 0.80% | 2,851,240 |
| 2017-11-21 | 2017-11-17 | 1.280 | 2,346,000 | -50,000 | 0.78% | 3,002,880 |
| 2017-11-14 | 2017-11-10 | 1.220 | 2,396,000 | +12,000 | 0.80% | 2,923,120 |
| 2017-11-08 | 2017-11-06 | 1.220 | 2,384,000 | +10,000 | 0.79% | 2,908,480 |
| 2017-11-03 | 2017-11-01 | 1.210 | 2,374,000 | +80,000 | 0.79% | 2,872,540 |
| 2017-10-31 | 2017-10-27 | 1.270 | 2,294,000 | +100,000 | 0.76% | 2,913,380 |
| 2017-10-30 | 2017-10-26 | 1.240 | 2,194,000 | +48,000 | 0.73% | 2,720,560 |
| 2017-10-19 | 2017-10-17 | 1.260 | 2,146,000 | +150,000 | 0.72% | 2,703,960 |
| 2017-10-18 | 2017-10-16 | 1.280 | 1,996,000 | +46,000 | 0.67% | 2,554,880 |
| 2017-10-17 | 2017-10-13 | 1.320 | 1,950,000 | -116,000 | 0.65% | 2,574,000 |
| 2017-10-13 | 2017-10-11 | 1.210 | 2,066,000 | +50,000 | 0.69% | 2,499,860 |
| 2017-10-10 | 2017-10-06 | 1.220 | 2,016,000 | +26,000 | 0.67% | 2,459,520 |
| 2017-10-04 | 2017-09-29 | 1.220 | 1,990,000 | +10,000 | 0.66% | 2,427,800 |
| 2017-09-20 | 2017-09-18 | 1.230 | 1,980,000 | +50,000 | 0.66% | 2,435,400 |
| 2017-09-19 | 2017-09-15 | 1.300 | 1,930,000 | +10,000 | 0.64% | 2,509,000 |
| 2017-09-18 | 2017-09-14 | 1.320 | 1,920,000 | +16,000 | 0.64% | 2,534,400 |
| 2017-09-15 | 2017-09-13 | 1.310 | 1,904,000 | -20,000 | 0.63% | 2,494,240 |
| 2017-09-14 | 2017-09-12 | 1.340 | 1,924,000 | +20,000 | 0.64% | 2,578,160 |
| 2017-09-13 | 2017-09-11 | 1.350 | 1,904,000 | +22,000 | 0.63% | 2,570,400 |
| 2017-09-12 | 2017-09-08 | 1.370 | 1,882,000 | -4,000 | 0.63% | 2,578,340 |
| 2017-09-11 | 2017-09-07 | 1.430 | 1,886,000 | -2,000 | 0.63% | 2,696,980 |
| 2017-09-08 | 2017-09-06 | 1.390 | 1,888,000 | -50,000 | 0.63% | 2,624,320 |
| 2017-09-07 | 2017-09-05 | 1.430 | 1,938,000 | -208,000 | 0.65% | 2,771,340 |
| 2017-09-06 | 2017-09-04 | 1.410 | 2,146,000 | -50,000 | 0.72% | 3,025,860 |
| 2017-09-05 | 2017-09-01 | 1.300 | 2,196,000 | +50,000 | 0.73% | 2,854,800 |
| 2017-09-01 | 2017-08-30 | 1.420 | 2,146,000 | +70,000 | 0.72% | 3,047,320 |
| 2017-08-25 | 2017-08-22 | 1.160 | 2,076,000 | -100,000 | 0.69% | 2,408,160 |
| 2017-08-24 | 2017-08-21 | 1.140 | 2,176,000 | -112,000 | 0.73% | 2,480,640 |
| 2017-08-22 | 2017-08-18 | 1.140 | 2,288,000 | +54,000 | 0.76% | 2,608,320 |
| 2017-08-16 | 2017-08-14 | 1.120 | 2,234,000 | +34,000 | 0.74% | 2,502,080 |
| 2017-08-15 | 2017-08-11 | 1.120 | 2,200,000 | +50,000 | 0.73% | 2,464,000 |
| 2017-08-14 | 2017-08-10 | 1.140 | 2,150,000 | +50,000 | 0.72% | 2,451,000 |
| 2017-08-11 | 2017-08-09 | 1.150 | 2,100,000 | +8,000 | 0.70% | 2,415,000 |
| 2017-08-10 | 2017-08-08 | 1.150 | 2,092,000 | -68,000 | 0.70% | 2,405,800 |
| 2017-08-09 | 2017-08-07 | 1.150 | 2,160,000 | -2,000 | 0.72% | 2,484,000 |
| 2017-08-07 | 2017-08-03 | 1.140 | 2,162,000 | +34,000 | 0.72% | 2,464,680 |
| 2017-08-03 | 2017-08-01 | 1.170 | 2,128,000 | -18,000 | 0.71% | 2,489,760 |
| 2017-08-02 | 2017-07-31 | 1.150 | 2,146,000 | -58,000 | 0.72% | 2,467,900 |
| 2017-08-01 | 2017-07-28 | 1.150 | 2,204,000 | +50,000 | 0.73% | 2,534,600 |
| 2017-07-31 | 2017-07-27 | 1.140 | 2,154,000 | -20,000 | 0.72% | 2,455,560 |
| 2017-07-27 | 2017-07-25 | 1.150 | 2,174,000 | +26,000 | 0.72% | 2,500,100 |
| 2017-07-25 | 2017-07-21 | 1.130 | 2,148,000 | -58,000 | 0.72% | 2,427,240 |
| 2017-07-20 | 2017-07-18 | 1.140 | 2,206,000 | +30,000 | 0.74% | 2,514,840 |
| 2017-07-17 | 2017-07-13 | 1.140 | 2,176,000 | +40,000 | 0.73% | 2,480,640 |
| 2017-07-13 | 2017-07-11 | 1.160 | 2,136,000 | +10,000 | 0.71% | 2,477,760 |
| 2017-07-12 | 2017-07-10 | 1.160 | 2,126,000 | +20,000 | 0.71% | 2,466,160 |
| 2017-07-07 | 2017-07-05 | 1.150 | 2,106,000 | +20,000 | 0.70% | 2,421,900 |
| 2017-07-05 | 2017-07-03 | 1.170 | 2,086,000 | -8,000 | 0.70% | 2,440,620 |
| 2017-07-04 | 2017-06-30 | 1.140 | 2,094,000 | +20,000 | 0.70% | 2,387,160 |
| 2017-06-20 | 2017-06-16 | 1.200 | 2,074,000 | +64,000 | 0.69% | 2,488,800 |
| 2017-06-14 | 2017-06-12 | 1.180 | 2,010,000 | -2,000 | 0.67% | 2,371,800 |
| 2017-06-08 | 2017-06-06 | 1.200 | 2,012,000 | -10,000 | 0.67% | 2,414,400 |
| 2017-06-07 | 2017-06-05 | 1.200 | 2,022,000 | -100,000 | 0.67% | 2,426,400 |
| 2017-06-02 | 2017-05-31 | 1.312 | 2,122,000 | +84,206 | 0.71% | 2,784,204 |
| 2017-05-29 | 2017-05-25 | 1.270 | 2,037,794 | -9,603 | 0.71% | 2,588,840 |
| 2017-05-16 | 2017-05-12 | 1.281 | 2,047,397 | +38,413 | 0.71% | 2,622,360 |
| 2017-04-26 | 2017-04-24 | 1.322 | 2,008,984 | +96,032 | 0.70% | 2,656,840 |
| 2017-04-25 | 2017-04-21 | 1.343 | 1,912,952 | +13,444 | 0.66% | 2,569,679 |
| 2017-04-24 | 2017-04-20 | 1.333 | 1,899,508 | +201,667 | 0.66% | 2,531,840 |
| 2017-04-21 | 2017-04-19 | 1.343 | 1,697,841 | +19,206 | 0.59% | 2,280,720 |
| 2017-04-18 | 2017-04-12 | 1.385 | 1,678,635 | +48,016 | 0.58% | 2,324,840 |
| 2017-04-13 | 2017-04-11 | 1.364 | 1,630,619 | +96,032 | 0.57% | 2,224,380 |
| 2017-04-05 | 2017-03-31 | 1.343 | 1,534,587 | +122,920 | 0.53% | 2,061,420 |
| 2017-03-27 | 2017-03-23 | 1.437 | 1,411,667 | -19,206 | 0.49% | 2,028,600 |
| 2017-03-20 | 2017-03-16 | 1.468 | 1,430,873 | +96,032 | 0.50% | 2,100,900 |
| 2017-03-13 | 2017-03-09 | 1.395 | 1,334,841 | -9,603 | 0.46% | 1,862,600 |
| 2017-03-10 | 2017-03-08 | 1.406 | 1,344,444 | +9,603 | 0.47% | 1,889,999 |
| 2017-03-09 | 2017-03-07 | 1.447 | 1,334,841 | +9,603 | 0.46% | 1,932,100 |
| 2017-03-08 | 2017-03-06 | 1.479 | 1,325,238 | -15,365 | 0.46% | 1,959,600 |
| 2017-03-03 | 2017-03-01 | 1.489 | 1,340,603 | +9,603 | 0.47% | 1,996,280 |
| 2017-03-02 | 2017-02-28 | 1.562 | 1,331,000 | -23,048 | 0.46% | 2,079,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 1,354,048 | +44,175 | 0.47% | 2,115,001 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,309,873 | +19,206 | 0.45% | 1,814,120 |
| 2017-02-17 | 2017-02-15 | 1.385 | 1,290,667 | +38,413 | 0.45% | 1,787,520 |
| 2017-02-02 | 2017-01-27 | 1.270 | 1,252,254 | +176,698 | 0.43% | 1,590,880 |
| 2017-01-26 | 2017-01-24 | 1.291 | 1,075,556 | +96,032 | 0.37% | 1,388,801 |
| 2017-01-25 | 2017-01-23 | 1.312 | 979,524 | +96,032 | 0.34% | 1,285,200 |
| 2017-01-24 | 2017-01-20 | 1.291 | 883,492 | +78,746 | 0.31% | 1,140,800 |
| 2017-01-20 | 2017-01-18 | 1.270 | 804,746 | +28,809 | 0.28% | 1,022,360 |
| 2017-01-18 | 2017-01-16 | 1.218 | 775,937 | -13,444 | 0.27% | 945,361 |
| 2017-01-17 | 2017-01-13 | 1.239 | 789,381 | +7,683 | 0.27% | 978,180 |
| 2017-01-13 | 2017-01-11 | 1.218 | 781,698 | +28,809 | 0.27% | 952,379 |
| 2017-01-12 | 2017-01-10 | 1.239 | 752,889 | -1,921 | 0.26% | 932,960 |
| 2017-01-11 | 2017-01-09 | 1.208 | 754,810 | -26,888 | 0.26% | 911,761 |
| 2017-01-10 | 2017-01-06 | 1.198 | 781,698 | +57,619 | 0.27% | 936,100 |
| 2017-01-09 | 2017-01-05 | 1.250 | 724,079 | +28,809 | 0.25% | 904,800 |
| 2017-01-06 | 2017-01-04 | 1.250 | 695,270 | +86,429 | 0.24% | 868,800 |
| 2017-01-05 | 2017-01-03 | 1.250 | 608,841 | +55,698 | 0.21% | 760,800 |
| 2017-01-04 | 2016-12-30 | 1.229 | 553,143 | +78,746 | 0.19% | 679,680 |
| 2017-01-03 | 2016-12-29 | 1.250 | 474,397 | +97,953 | 0.16% | 592,800 |
| 2016-12-30 | 2016-12-28 | 1.187 | 376,444 | -19,207 | 0.13% | 446,879 |
| 2016-12-28 | 2016-12-22 | 1.229 | 395,651 | +28,810 | 0.14% | 486,160 |
| 2016-12-23 | 2016-12-21 | 1.343 | 366,841 | +19,206 | 0.13% | 492,780 |
| 2016-12-22 | 2016-12-20 | 1.322 | 347,635 | +11,524 | 0.12% | 459,740 |
| 2016-12-21 | 2016-12-19 | 1.416 | 336,111 | +1,921 | 0.12% | 476,000 |
| 2016-12-20 | 2016-12-16 | 1.468 | 334,190 | +7,682 | 0.12% | 490,679 |
| 2016-12-19 | 2016-12-15 | 1.447 | 326,508 | +15,365 | 0.11% | 472,600 |
| 2016-12-16 | 2016-12-14 | 1.489 | 311,143 | -57,619 | 0.11% | 463,320 |
| 2016-12-15 | 2016-12-13 | 1.520 | 368,762 | +15,365 | 0.13% | 560,640 |
| 2016-12-14 | 2016-12-12 | 1.406 | 353,397 | +153,651 | 0.12% | 496,800 |
| 2016-12-13 | 2016-12-09 | 1.468 | 199,746 | -286,175 | 0.07% | 293,280 |
| 2016-12-12 | 2016-12-08 | 1.593 | 485,921 | +51,858 | 0.17% | 774,181 |
| 2016-12-09 | 2016-12-07 | 1.697 | 434,063 | -61,461 | 0.15% | 736,759 |
| 2016-12-08 | 2016-12-06 | 1.593 | 495,524 | +297,699 | 0.17% | 789,480 |
| 2016-12-01 | 2016-11-29 | 1.458 | 197,825 | -105,635 | 0.07% | 288,399 |
| 2016-11-30 | 2016-11-28 | 1.427 | 303,460 | -96,032 | 0.11% | 432,920 |
| 2016-11-29 | 2016-11-25 | 1.458 | 399,492 | -276,571 | 0.14% | 582,400 |
| 2016-11-28 | 2016-11-24 | 1.479 | 676,063 | -449,429 | 0.23% | 999,679 |
| 2016-11-25 | 2016-11-23 | 1.583 | 1,125,492 | +364,921 | 0.39% | 1,781,440 |
| 2016-11-24 | 2016-11-22 | 1.489 | 760,571 | +38,412 | 0.26% | 1,132,559 |
| 2016-11-23 | 2016-11-21 | 1.635 | 722,159 | 0.25% | 1,180,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy