History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 45,269,390 | +0 | 6.02% | 236,758,910 |
| 2025-10-13 | 2025-10-09 | 5.420 | 45,269,390 | +0 | 6.02% | 245,360,094 |
| 2025-10-10 | 2025-10-08 | 5.450 | 45,269,390 | +123,500 | 6.02% | 246,718,176 |
| 2025-10-09 | 2025-10-06 | 5.710 | 45,145,890 | -858,000 | 6.00% | 257,783,032 |
| 2025-10-08 | 2025-10-03 | 5.780 | 46,003,890 | -892,498 | 6.12% | 265,902,484 |
| 2025-10-06 | 2025-10-02 | 5.600 | 46,896,388 | +3,655,227 | 6.24% | 262,619,773 |
| 2025-10-03 | 2025-09-30 | 5.450 | 43,241,161 | -308,500 | 5.75% | 235,664,327 |
| 2025-10-02 | 2025-09-29 | 5.250 | 43,549,661 | -47,000 | 5.79% | 228,635,720 |
| 2025-09-30 | 2025-09-26 | 5.240 | 43,596,661 | -42,200 | 5.80% | 228,446,504 |
| 2025-09-29 | 2025-09-25 | 5.280 | 43,638,861 | -17,000 | 5.80% | 230,413,186 |
| 2025-09-26 | 2025-09-24 | 5.650 | 43,655,861 | +96,600 | 5.80% | 246,655,615 |
| 2025-09-25 | 2025-09-23 | 5.850 | 43,559,261 | +155,214 | 5.79% | 254,821,677 |
| 2025-09-24 | 2025-09-22 | 6.200 | 43,404,047 | +458,987 | 5.77% | 269,105,091 |
| 2025-09-23 | 2025-09-19 | 6.420 | 42,945,060 | +542,841 | 5.71% | 275,707,285 |
| 2025-09-22 | 2025-09-18 | 5.800 | 42,402,219 | +16,000 | 5.64% | 245,932,870 |
| 2025-09-19 | 2025-09-17 | 5.720 | 42,386,219 | +229,000 | 5.64% | 242,449,173 |
| 2025-09-18 | 2025-09-16 | 5.950 | 42,157,219 | -447,500 | 7.19% | 250,835,453 |
| 2025-09-17 | 2025-09-15 | 6.200 | 42,604,719 | +157,000 | 7.27% | 264,149,258 |
| 2025-09-16 | 2025-09-12 | 6.100 | 42,447,719 | -401,000 | 7.24% | 258,931,086 |
| 2025-09-15 | 2025-09-11 | 6.430 | 42,848,719 | -424,500 | 7.31% | 275,517,263 |
| 2025-09-12 | 2025-09-10 | 6.690 | 43,273,219 | -71,000 | 7.38% | 289,497,835 |
| 2025-09-11 | 2025-09-09 | 6.700 | 43,344,219 | -78,500 | 7.40% | 290,406,267 |
| 2025-09-10 | 2025-09-08 | 6.880 | 43,422,719 | +344,000 | 7.41% | 298,748,307 |
| 2025-09-09 | 2025-09-05 | 7.050 | 43,078,719 | +48,077 | 7.35% | 303,704,969 |
| 2025-09-08 | 2025-09-04 | 6.630 | 43,030,642 | -469,000 | 7.34% | 285,293,156 |
| 2025-09-05 | 2025-09-03 | 6.760 | 43,499,642 | -295,500 | 7.42% | 294,057,580 |
| 2025-09-04 | 2025-09-02 | 6.600 | 43,795,142 | -695,500 | 7.47% | 289,047,937 |
| 2025-09-03 | 2025-09-01 | 6.980 | 44,490,642 | -231,500 | 7.59% | 310,544,681 |
| 2025-09-02 | 2025-08-29 | 6.400 | 44,722,142 | -52,373 | 7.63% | 286,221,709 |
| 2025-09-01 | 2025-08-28 | 6.310 | 44,774,515 | +568,500 | 7.64% | 282,527,190 |
| 2025-08-29 | 2025-08-27 | 6.780 | 44,206,015 | -183,000 | 7.54% | 299,716,782 |
| 2025-08-28 | 2025-08-26 | 7.100 | 44,389,015 | -188,000 | 7.58% | 315,162,006 |
| 2025-08-27 | 2025-08-25 | 6.930 | 44,577,015 | +56,000 | 7.61% | 308,918,714 |
| 2025-08-26 | 2025-08-22 | 6.980 | 44,521,015 | +213,441 | 7.60% | 310,756,685 |
| 2025-08-25 | 2025-08-21 | 6.860 | 44,307,574 | +6,000 | 7.56% | 303,949,958 |
| 2025-08-22 | 2025-08-20 | 6.730 | 44,301,574 | -1,015,000 | 7.56% | 298,149,593 |
| 2025-08-21 | 2025-08-19 | 7.540 | 45,316,574 | -450,000 | 7.73% | 341,686,968 |
| 2025-08-20 | 2025-08-18 | 7.760 | 45,766,574 | -404,740 | 7.81% | 355,148,614 |
| 2025-08-19 | 2025-08-15 | 7.840 | 46,171,314 | +242,661 | 7.88% | 361,983,102 |
| 2025-08-18 | 2025-08-14 | 7.680 | 45,928,653 | +3,061,000 | 7.84% | 352,732,055 |
| 2025-08-15 | 2025-08-13 | 6.500 | 42,867,653 | +1,927,817 | 7.32% | 278,639,744 |
| 2025-08-14 | 2025-08-12 | 5.000 | 40,939,836 | +203,500 | 6.99% | 204,699,180 |
| 2025-08-13 | 2025-08-11 | 5.080 | 40,736,336 | +448,500 | 6.95% | 206,940,587 |
| 2025-08-12 | 2025-08-08 | 4.590 | 40,287,836 | +63,594 | 6.88% | 184,921,167 |
| 2025-08-11 | 2025-08-07 | 4.310 | 40,224,242 | +123,500 | 6.86% | 173,366,483 |
| 2025-08-08 | 2025-08-06 | 4.240 | 40,100,742 | -50,000 | 6.84% | 170,027,146 |
| 2025-08-07 | 2025-08-05 | 4.270 | 40,150,742 | -810,000 | 6.85% | 171,443,668 |
| 2025-08-06 | 2025-08-04 | 4.260 | 40,960,742 | +64,500 | 6.99% | 174,492,761 |
| 2025-08-05 | 2025-08-01 | 4.360 | 40,896,242 | +285,000 | 6.98% | 178,307,615 |
| 2025-08-04 | 2025-07-31 | 4.680 | 40,611,242 | +596,000 | 6.93% | 190,060,613 |
| 2025-08-01 | 2025-07-30 | 4.810 | 40,015,242 | -30,500 | 6.83% | 192,473,314 |
| 2025-07-31 | 2025-07-29 | 5.060 | 40,045,742 | +845,500 | 6.83% | 202,631,455 |
| 2025-07-30 | 2025-07-28 | 5.060 | 39,200,242 | +917,500 | 6.69% | 198,353,225 |
| 2025-07-29 | 2025-07-25 | 4.670 | 38,282,742 | +370,000 | 6.54% | 178,780,405 |
| 2025-07-28 | 2025-07-24 | 4.560 | 37,912,742 | +1,090,000 | 6.47% | 172,882,104 |
| 2025-07-25 | 2025-07-23 | 4.500 | 36,822,742 | +927,500 | 6.29% | 165,702,339 |
| 2025-07-24 | 2025-07-22 | 4.580 | 35,895,242 | +1,336,500 | 6.13% | 164,400,208 |
| 2025-07-23 | 2025-07-21 | 4.900 | 34,558,742 | +1,093,000 | 5.90% | 169,337,836 |
| 2025-07-22 | 2025-07-18 | 5.220 | 33,465,742 | +404,920 | 5.71% | 174,691,173 |
| 2025-07-21 | 2025-07-17 | 5.080 | 33,060,822 | +350,000 | 5.64% | 167,948,976 |
| 2025-07-18 | 2025-07-16 | 5.020 | 32,710,822 | -476,500 | 5.58% | 164,208,326 |
| 2025-07-17 | 2025-07-15 | 5.060 | 33,187,322 | +1,006,000 | 5.67% | 167,927,849 |
| 2025-07-16 | 2025-07-14 | 5.180 | 32,181,322 | -1,670,500 | 5.49% | 166,699,248 |
| 2025-07-15 | 2025-07-11 | 4.840 | 33,851,822 | +2,000,313 | 5.78% | 163,842,818 |
| 2025-07-14 | 2025-07-10 | 4.090 | 31,851,509 | -228,000 | 5.44% | 130,272,672 |
| 2025-07-11 | 2025-07-09 | 3.880 | 32,079,509 | -709,000 | 5.48% | 124,468,495 |
| 2025-07-10 | 2025-07-08 | 3.750 | 32,788,509 | -1,224,500 | 5.60% | 122,956,909 |
| 2025-07-09 | 2025-07-07 | 3.300 | 34,013,009 | +329,000 | 5.81% | 112,242,930 |
| 2025-07-08 | 2025-07-04 | 3.080 | 33,684,009 | +97,000 | 5.75% | 103,746,748 |
| 2025-07-07 | 2025-07-03 | 3.230 | 33,587,009 | -1,706,000 | 5.73% | 108,486,039 |
| 2025-07-04 | 2025-07-02 | 3.130 | 35,293,009 | -525,500 | 6.03% | 110,467,118 |
| 2025-07-03 | 2025-06-30 | 3.100 | 35,818,509 | +1,572,000 | 6.12% | 111,037,378 |
| 2025-07-02 | 2025-06-27 | 2.360 | 34,246,509 | +73,500 | 5.85% | 80,821,761 |
| 2025-06-30 | 2025-06-26 | 2.400 | 34,173,009 | -679,500 | 5.83% | 82,015,222 |
| 2025-06-27 | 2025-06-25 | 2.180 | 34,852,509 | +471,000 | 5.95% | 75,978,470 |
| 2025-06-26 | 2025-06-24 | 2.000 | 34,381,509 | +107,000 | 5.87% | 68,763,018 |
| 2025-06-25 | 2025-06-23 | 1.950 | 34,274,509 | -289,000 | 5.85% | 66,835,293 |
| 2025-06-24 | 2025-06-20 | 1.950 | 34,563,509 | -156,500 | 5.90% | 67,398,843 |
| 2025-06-23 | 2025-06-19 | 1.970 | 34,720,009 | +234,000 | 5.93% | 68,398,418 |
| 2025-06-20 | 2025-06-18 | 1.970 | 34,486,009 | +2,000 | 5.89% | 67,937,438 |
| 2025-06-19 | 2025-06-17 | 1.970 | 34,484,009 | +304,000 | 5.89% | 67,933,498 |
| 2025-06-18 | 2025-06-16 | 2.040 | 34,180,009 | +579,000 | 5.84% | 69,727,218 |
| 2025-06-17 | 2025-06-13 | 1.840 | 33,601,009 | +164,000 | 5.74% | 61,825,857 |
| 2025-06-16 | 2025-06-12 | 2.010 | 33,437,009 | -108,000 | 5.71% | 67,208,388 |
| 2025-06-13 | 2025-06-11 | 2.030 | 33,545,009 | -146,500 | 5.73% | 68,096,368 |
| 2025-06-12 | 2025-06-10 | 2.020 | 33,691,509 | -478,000 | 5.75% | 68,056,848 |
| 2025-06-11 | 2025-06-09 | 1.910 | 34,169,509 | -269,000 | 5.84% | 65,263,762 |
| 2025-06-10 | 2025-06-06 | 1.870 | 34,438,509 | -169,000 | 5.88% | 64,400,012 |
| 2025-06-09 | 2025-06-05 | 1.960 | 34,607,509 | -488,000 | 5.91% | 67,830,718 |
| 2025-06-06 | 2025-06-04 | 1.970 | 35,095,509 | +261,000 | 5.99% | 69,138,153 |
| 2025-06-05 | 2025-06-03 | 2.090 | 34,834,509 | -540,000 | 5.95% | 72,804,124 |
| 2025-06-04 | 2025-06-02 | 2.190 | 35,374,509 | +1,870,500 | 6.04% | 77,470,175 |
| 2025-06-03 | 2025-05-30 | 1.780 | 33,504,009 | +2,042,000 | 5.72% | 59,637,136 |
| 2025-06-02 | 2025-05-29 | 1.800 | 31,462,009 | +183,000 | 5.37% | 56,631,616 |
| 2025-05-30 | 2025-05-28 | 1.670 | 31,279,009 | +1,000 | 5.34% | 52,235,945 |
| 2025-05-29 | 2025-05-27 | 1.680 | 31,278,009 | -142,000 | 5.34% | 52,547,055 |
| 2025-05-28 | 2025-05-26 | 1.660 | 31,420,009 | -14,500 | 5.46% | 52,157,215 |
| 2025-05-27 | 2025-05-23 | 1.630 | 31,434,509 | +51,000 | 5.46% | 51,238,250 |
| 2025-05-26 | 2025-05-22 | 1.600 | 31,383,509 | +201,500 | 5.45% | 50,213,614 |
| 2025-05-23 | 2025-05-21 | 1.650 | 31,182,009 | -34,500 | 5.42% | 51,450,315 |
| 2025-05-22 | 2025-05-20 | 1.580 | 31,216,509 | +55,500 | 5.42% | 49,322,084 |
| 2025-05-21 | 2025-05-19 | 1.590 | 31,161,009 | +38,500 | 5.41% | 49,546,004 |
| 2025-05-20 | 2025-05-16 | 1.650 | 31,122,509 | -16,500 | 5.41% | 51,352,140 |
| 2025-05-19 | 2025-05-15 | 1.680 | 31,139,009 | +29,000 | 5.41% | 52,313,535 |
| 2025-05-15 | 2025-05-13 | 1.690 | 31,110,009 | -46,000 | 5.41% | 52,575,915 |
| 2025-05-14 | 2025-05-12 | 1.740 | 31,156,009 | +29,000 | 5.41% | 54,211,456 |
| 2025-05-13 | 2025-05-09 | 1.750 | 31,127,009 | +47,000 | 5.41% | 54,472,266 |
| 2025-05-12 | 2025-05-08 | 1.880 | 31,080,009 | -158,500 | 5.40% | 58,430,417 |
| 2025-05-08 | 2025-05-06 | 1.620 | 31,238,509 | -2,500 | 5.43% | 50,606,385 |
| 2025-05-07 | 2025-05-02 | 1.550 | 31,241,009 | +32,000 | 5.43% | 48,423,564 |
| 2025-05-06 | 2025-04-30 | 1.580 | 31,209,009 | -19,500 | 5.42% | 49,310,234 |
| 2025-05-02 | 2025-04-29 | 1.580 | 31,228,509 | -52,000 | 5.43% | 49,341,044 |
| 2025-04-30 | 2025-04-28 | 1.560 | 31,280,509 | -29,000 | 5.43% | 48,797,594 |
| 2025-04-29 | 2025-04-25 | 1.530 | 31,309,509 | -1,500 | 5.44% | 47,903,549 |
| 2025-04-28 | 2025-04-24 | 1.570 | 31,311,009 | +41,500 | 5.44% | 49,158,284 |
| 2025-04-25 | 2025-04-23 | 1.600 | 31,269,509 | +51,500 | 5.43% | 50,031,214 |
| 2025-04-24 | 2025-04-22 | 1.600 | 31,218,009 | +54,500 | 5.42% | 49,948,814 |
| 2025-04-23 | 2025-04-17 | 1.580 | 31,163,509 | +6,500 | 5.41% | 49,238,344 |
| 2025-04-22 | 2025-04-16 | 1.470 | 31,157,009 | +2,500 | 5.41% | 45,800,803 |
| 2025-04-17 | 2025-04-15 | 1.490 | 31,154,509 | +35,500 | 5.41% | 46,420,218 |
| 2025-04-16 | 2025-04-14 | 1.490 | 31,119,009 | +28,500 | 5.41% | 46,367,323 |
| 2025-04-15 | 2025-04-11 | 1.470 | 31,090,509 | -38,500 | 5.40% | 45,703,048 |
| 2025-04-14 | 2025-04-10 | 1.470 | 31,129,009 | +119,000 | 6.67% | 45,759,643 |
| 2025-04-11 | 2025-04-09 | 1.430 | 31,010,009 | +32,000 | 6.65% | 44,344,313 |
| 2025-04-10 | 2025-04-08 | 1.440 | 30,978,009 | +400,500 | 6.64% | 44,608,333 |
| 2025-04-09 | 2025-04-07 | 1.360 | 30,577,509 | +129,500 | 6.55% | 41,585,412 |
| 2025-04-08 | 2025-04-03 | 1.620 | 30,448,009 | +4,500 | 6.53% | 49,325,775 |
| 2025-04-07 | 2025-04-02 | 1.670 | 30,443,509 | +20,000 | 6.53% | 50,840,660 |
| 2025-04-03 | 2025-04-01 | 1.650 | 30,423,509 | +49,500 | 6.52% | 50,198,790 |
| 2025-04-02 | 2025-03-31 | 1.680 | 30,374,009 | -56,500 | 6.51% | 51,028,335 |
| 2025-04-01 | 2025-03-28 | 1.710 | 30,430,509 | +47,500 | 6.52% | 52,036,170 |
| 2025-03-31 | 2025-03-27 | 1.730 | 30,383,009 | -34,500 | 6.51% | 52,562,606 |
| 2025-03-28 | 2025-03-26 | 1.740 | 30,417,509 | +32,000 | 6.52% | 52,926,466 |
| 2025-03-27 | 2025-03-25 | 1.800 | 30,385,509 | -129,000 | 6.51% | 54,693,916 |
| 2025-03-26 | 2025-03-24 | 1.800 | 30,514,509 | -91,500 | 6.54% | 54,926,116 |
| 2025-03-25 | 2025-03-21 | 1.600 | 30,606,009 | +503,000 | 6.56% | 48,969,614 |
| 2025-03-24 | 2025-03-20 | 1.660 | 30,103,009 | +33,500 | 6.45% | 49,970,995 |
| 2025-03-21 | 2025-03-19 | 1.730 | 30,069,509 | +237,500 | 6.44% | 52,020,251 |
| 2025-03-20 | 2025-03-18 | 1.700 | 29,832,009 | -10,500 | 6.39% | 50,714,415 |
| 2025-03-19 | 2025-03-17 | 1.730 | 29,842,509 | +125,500 | 6.40% | 51,627,541 |
| 2025-03-18 | 2025-03-14 | 1.690 | 29,717,009 | +673,500 | 6.37% | 50,221,745 |
| 2025-03-17 | 2025-03-13 | 1.640 | 29,043,509 | -47,500 | 6.23% | 47,631,355 |
| 2025-03-14 | 2025-03-12 | 1.680 | 29,091,009 | +36,000 | 6.24% | 48,872,895 |
| 2025-03-13 | 2025-03-11 | 1.660 | 29,055,009 | +56,000 | 6.23% | 48,231,315 |
| 2025-03-12 | 2025-03-10 | 1.730 | 28,999,009 | +105,000 | 6.22% | 50,168,286 |
| 2025-03-11 | 2025-03-07 | 1.750 | 28,894,009 | +482,500 | 6.19% | 50,564,516 |
| 2025-03-10 | 2025-03-06 | 1.690 | 28,411,509 | +203,500 | 6.09% | 48,015,450 |
| 2025-03-07 | 2025-03-05 | 1.620 | 28,208,009 | +265,000 | 6.05% | 45,696,975 |
| 2025-03-06 | 2025-03-04 | 1.690 | 27,943,009 | +1,175,500 | 5.99% | 47,223,685 |
| 2025-03-05 | 2025-03-03 | 1.730 | 26,767,509 | +415,000 | 5.74% | 46,307,791 |
| 2025-03-04 | 2025-02-28 | 1.520 | 26,352,509 | -129,500 | 5.65% | 40,055,814 |
| 2025-03-03 | 2025-02-27 | 1.560 | 26,482,009 | -211,000 | 5.68% | 41,311,934 |
| 2025-02-28 | 2025-02-26 | 1.580 | 26,693,009 | +62,500 | 5.72% | 42,174,954 |
| 2025-02-27 | 2025-02-25 | 1.530 | 26,630,509 | +234,000 | 5.71% | 40,744,679 |
| 2025-02-26 | 2025-02-24 | 1.610 | 26,396,509 | -26,000 | 5.66% | 42,498,379 |
| 2025-02-25 | 2025-02-21 | 1.680 | 26,422,509 | +126,500 | 5.66% | 44,389,815 |
| 2025-02-24 | 2025-02-20 | 1.690 | 26,296,009 | -303,500 | 5.64% | 44,440,255 |
| 2025-02-21 | 2025-02-19 | 1.740 | 26,599,509 | +66,500 | 5.70% | 46,283,146 |
| 2025-02-20 | 2025-02-18 | 1.710 | 26,533,009 | -24,000 | 5.69% | 45,371,445 |
| 2025-02-19 | 2025-02-17 | 1.720 | 26,557,009 | +109,500 | 5.69% | 45,678,055 |
| 2025-02-18 | 2025-02-14 | 1.730 | 26,447,509 | -130,500 | 5.67% | 45,754,191 |
| 2025-02-17 | 2025-02-13 | 1.740 | 26,578,009 | -386,500 | 5.70% | 46,245,736 |
| 2025-02-14 | 2025-02-12 | 1.770 | 26,964,509 | -241,000 | 5.78% | 47,727,181 |
| 2025-02-13 | 2025-02-11 | 1.780 | 27,205,509 | -243,000 | 5.83% | 48,425,806 |
| 2025-02-12 | 2025-02-10 | 1.850 | 27,448,509 | +23,000 | 5.88% | 50,779,742 |
| 2025-02-11 | 2025-02-07 | 1.840 | 27,425,509 | +161,500 | 5.88% | 50,462,937 |
| 2025-02-10 | 2025-02-06 | 1.850 | 27,264,009 | +74,000 | 5.84% | 50,438,417 |
| 2025-02-07 | 2025-02-05 | 1.840 | 27,190,009 | +81,500 | 5.83% | 50,029,617 |
| 2025-02-06 | 2025-02-04 | 1.890 | 27,108,509 | +21,500 | 5.81% | 51,235,082 |
| 2025-02-05 | 2025-02-03 | 1.810 | 27,087,009 | -676,000 | 5.81% | 49,027,486 |
| 2025-02-04 | 2025-01-28 | 1.880 | 27,763,009 | -141,000 | 5.95% | 52,194,457 |
| 2025-02-03 | 2025-01-24 | 1.990 | 27,904,009 | +88,500 | 5.98% | 55,528,978 |
| 2025-01-27 | 2025-01-23 | 1.880 | 27,815,509 | +132,500 | 5.97% | 52,293,157 |
| 2025-01-24 | 2025-01-22 | 1.930 | 27,683,009 | +24,500 | 5.94% | 53,428,207 |
| 2025-01-23 | 2025-01-21 | 1.930 | 27,658,509 | -249,500 | 5.94% | 53,380,922 |
| 2025-01-22 | 2025-01-20 | 2.040 | 27,908,009 | +191,500 | 5.99% | 56,932,338 |
| 2025-01-21 | 2025-01-17 | 1.980 | 27,716,509 | -29,500 | 5.95% | 54,878,688 |
| 2025-01-20 | 2025-01-16 | 1.860 | 27,746,009 | +35,500 | 5.95% | 51,607,577 |
| 2025-01-17 | 2025-01-15 | 1.870 | 27,710,509 | -162,000 | 5.95% | 51,818,652 |
| 2025-01-16 | 2025-01-14 | 1.850 | 27,872,509 | -43,000 | 5.98% | 51,564,142 |
| 2025-01-15 | 2025-01-13 | 1.830 | 27,915,509 | -61,000 | 5.99% | 51,085,381 |
| 2025-01-14 | 2025-01-10 | 1.910 | 27,976,509 | -47,500 | 6.00% | 53,435,132 |
| 2025-01-13 | 2025-01-09 | 1.950 | 28,024,009 | -162,000 | 6.01% | 54,646,818 |
| 2025-01-10 | 2025-01-08 | 1.910 | 28,186,009 | -45,500 | 6.05% | 53,835,277 |
| 2025-01-09 | 2025-01-07 | 2.010 | 28,231,509 | +66,000 | 6.06% | 56,745,333 |
| 2025-01-08 | 2025-01-06 | 2.020 | 28,165,509 | -252,000 | 6.04% | 56,894,328 |
| 2025-01-07 | 2025-01-03 | 1.960 | 28,417,509 | +28,000 | 6.10% | 55,698,318 |
| 2025-01-06 | 2025-01-02 | 1.930 | 28,389,509 | -200,000 | 6.09% | 54,791,752 |
| 2025-01-03 | 2024-12-31 | 1.890 | 28,589,509 | +245,500 | 6.14% | 54,034,172 |
| 2025-01-02 | 2024-12-27 | 1.940 | 28,344,009 | -1,000 | 6.08% | 54,987,377 |
| 2024-12-30 | 2024-12-24 | 1.950 | 28,345,009 | +43,500 | 6.08% | 55,272,768 |
| 2024-12-27 | 2024-12-20 | 1.980 | 28,301,509 | -146,500 | 6.07% | 56,036,988 |
| 2024-12-23 | 2024-12-19 | 1.930 | 28,448,009 | -92,000 | 6.11% | 54,904,657 |
| 2024-12-20 | 2024-12-18 | 2.050 | 28,540,009 | +171,000 | 6.12% | 58,507,018 |
| 2024-12-19 | 2024-12-17 | 2.160 | 28,369,009 | -92,000 | 6.09% | 61,277,059 |
| 2024-12-18 | 2024-12-16 | 2.220 | 28,461,009 | -30,000 | 6.11% | 63,183,440 |
| 2024-12-17 | 2024-12-13 | 2.170 | 28,491,009 | -127,500 | 6.11% | 61,825,490 |
| 2024-12-16 | 2024-12-12 | 2.230 | 28,618,509 | -243,500 | 6.14% | 63,819,275 |
| 2024-12-13 | 2024-12-11 | 2.210 | 28,862,009 | +114,000 | 6.19% | 63,785,040 |
| 2024-12-12 | 2024-12-10 | 2.210 | 28,748,009 | +122,000 | 6.17% | 63,533,100 |
| 2024-12-11 | 2024-12-09 | 2.280 | 28,626,009 | +69,000 | 6.14% | 65,267,301 |
| 2024-12-10 | 2024-12-06 | 2.210 | 28,557,009 | -247,500 | 6.13% | 63,110,990 |
| 2024-12-09 | 2024-12-05 | 2.320 | 28,804,509 | +193,500 | 6.18% | 66,826,461 |
| 2024-12-06 | 2024-12-04 | 2.300 | 28,611,009 | -100,500 | 6.14% | 65,805,321 |
| 2024-12-05 | 2024-12-03 | 2.080 | 28,711,509 | -1,989,000 | 6.16% | 59,719,939 |
| 2024-12-04 | 2024-12-02 | 2.240 | 30,700,509 | +91,000 | 6.59% | 68,769,140 |
| 2024-12-03 | 2024-11-29 | 2.230 | 30,609,509 | +128,500 | 6.57% | 68,259,205 |
| 2024-12-02 | 2024-11-28 | 2.250 | 30,481,009 | -73,000 | 6.54% | 68,582,270 |
| 2024-11-29 | 2024-11-27 | 2.330 | 30,554,009 | -17,000 | 6.56% | 71,190,841 |
| 2024-11-28 | 2024-11-26 | 2.300 | 30,571,009 | -51,000 | 6.56% | 70,313,321 |
| 2024-11-27 | 2024-11-25 | 2.460 | 30,622,009 | +171,000 | 6.57% | 75,330,142 |
| 2024-11-26 | 2024-11-22 | 2.410 | 30,451,009 | +25,500 | 6.54% | 73,386,932 |
| 2024-11-25 | 2024-11-21 | 2.350 | 30,425,509 | -146,500 | 6.53% | 71,499,946 |
| 2024-11-22 | 2024-11-20 | 2.370 | 30,572,009 | +478,000 | 6.56% | 72,455,661 |
| 2024-11-21 | 2024-11-19 | 2.180 | 30,094,009 | +426,500 | 6.46% | 65,604,940 |
| 2024-11-20 | 2024-11-18 | 2.230 | 29,667,509 | -303,500 | 6.37% | 66,158,545 |
| 2024-11-19 | 2024-11-15 | 2.140 | 29,971,009 | -22,000 | 6.43% | 64,137,959 |
| 2024-11-18 | 2024-11-14 | 2.270 | 29,993,009 | +533,000 | 6.44% | 68,084,130 |
| 2024-11-15 | 2024-11-13 | 2.360 | 29,460,009 | +455,000 | 6.32% | 69,525,621 |
| 2024-11-14 | 2024-11-12 | 2.650 | 29,005,009 | +2,168,179 | 6.22% | 76,863,274 |
| 2024-11-13 | 2024-11-11 | 2.080 | 26,836,830 | -1,230,017 | 5.76% | 55,820,606 |
| 2024-11-12 | 2024-11-08 | 1.960 | 28,066,847 | -2,061,500 | 6.02% | 55,011,020 |
| 2024-11-11 | 2024-11-07 | 2.120 | 30,128,347 | +241,000 | 6.47% | 63,872,096 |
| 2024-11-08 | 2024-11-06 | 2.180 | 29,887,347 | +113,500 | 6.41% | 65,154,416 |
| 2024-11-07 | 2024-11-05 | 1.930 | 29,773,847 | -449,000 | 6.39% | 57,463,525 |
| 2024-11-06 | 2024-11-04 | 1.950 | 30,222,847 | +43,000 | 6.49% | 58,934,552 |
| 2024-11-05 | 2024-11-01 | 1.980 | 30,179,847 | +94,000 | 6.48% | 59,756,097 |
| 2024-11-04 | 2024-10-31 | 2.110 | 30,085,847 | +5,000 | 6.46% | 63,481,137 |
| 2024-11-01 | 2024-10-30 | 2.200 | 30,080,847 | +10,500 | 6.46% | 66,177,863 |
| 2024-10-31 | 2024-10-29 | 2.110 | 30,070,347 | +98,800 | 6.45% | 63,448,432 |
| 2024-10-30 | 2024-10-28 | 1.950 | 29,971,547 | +66,000 | 6.43% | 58,444,517 |
| 2024-10-29 | 2024-10-25 | 1.930 | 29,905,547 | +24,000 | 6.42% | 57,717,706 |
| 2024-10-28 | 2024-10-24 | 1.910 | 29,881,547 | +22,000 | 6.41% | 57,073,755 |
| 2024-10-25 | 2024-10-23 | 1.900 | 29,859,547 | +53,000 | 6.41% | 56,733,139 |
| 2024-10-24 | 2024-10-22 | 1.910 | 29,806,547 | +17,000 | 6.40% | 56,930,505 |
| 2024-10-23 | 2024-10-21 | 1.960 | 29,789,547 | +30,500 | 6.39% | 58,387,512 |
| 2024-10-22 | 2024-10-18 | 1.930 | 29,759,047 | +47,000 | 6.39% | 57,434,961 |
| 2024-10-18 | 2024-10-16 | 1.900 | 29,712,047 | +36,000 | 6.38% | 56,452,889 |
| 2024-10-17 | 2024-10-15 | 1.990 | 29,676,047 | +3,496 | 6.37% | 59,055,334 |
| 2024-10-16 | 2024-10-14 | 1.980 | 29,672,551 | -62,000 | 6.37% | 58,751,651 |
| 2024-10-15 | 2024-10-10 | 1.920 | 29,734,551 | +26,500 | 6.38% | 57,090,338 |
| 2024-10-14 | 2024-10-09 | 1.900 | 29,708,051 | +56,000 | 6.38% | 56,445,297 |
| 2024-10-10 | 2024-10-08 | 2.070 | 29,652,051 | +75,500 | 6.36% | 61,379,746 |
| 2024-10-09 | 2024-10-07 | 2.430 | 29,576,551 | +610,000 | 6.35% | 71,871,019 |
| 2024-10-08 | 2024-10-04 | 2.130 | 28,966,551 | -146,000 | 6.22% | 61,698,754 |
| 2024-10-07 | 2024-10-03 | 2.100 | 29,112,551 | +45,000 | 6.25% | 61,136,357 |
| 2024-10-04 | 2024-10-02 | 2.190 | 29,067,551 | -163,500 | 6.24% | 63,657,937 |
| 2024-10-03 | 2024-09-30 | 2.240 | 29,231,051 | -45,500 | 6.27% | 65,477,554 |
| 2024-10-02 | 2024-09-27 | 2.100 | 29,276,551 | +179,000 | 6.28% | 61,480,757 |
| 2024-09-30 | 2024-09-26 | 2.060 | 29,097,551 | -22,500 | 6.24% | 59,940,955 |
| 2024-09-26 | 2024-09-24 | 2.000 | 29,120,051 | -28,500 | 6.25% | 58,240,102 |
| 2024-09-25 | 2024-09-23 | 1.900 | 29,148,551 | +8,000 | 6.26% | 55,382,247 |
| 2024-09-24 | 2024-09-20 | 1.970 | 29,140,551 | +500 | 6.25% | 57,406,885 |
| 2024-09-23 | 2024-09-19 | 1.960 | 29,140,051 | -6,500 | 6.25% | 57,114,500 |
| 2024-09-20 | 2024-09-17 | 1.910 | 29,146,551 | +10,000 | 6.26% | 55,669,912 |
| 2024-09-19 | 2024-09-16 | 1.900 | 29,136,551 | +2,500 | 6.25% | 55,359,447 |
| 2024-09-17 | 2024-09-13 | 1.900 | 29,134,051 | +40,900 | 6.25% | 55,354,697 |
| 2024-09-16 | 2024-09-12 | 1.800 | 29,093,151 | -10,000 | 6.24% | 52,367,672 |
| 2024-09-11 | 2024-09-09 | 1.850 | 29,103,151 | +3,000 | 6.25% | 53,840,829 |
| 2024-09-10 | 2024-09-05 | 1.890 | 29,100,151 | +3,000 | 6.25% | 54,999,285 |
| 2024-09-09 | 2024-09-04 | 1.890 | 29,097,151 | -45,000 | 6.24% | 54,993,615 |
| 2024-09-05 | 2024-09-03 | 1.870 | 29,142,151 | +6,800 | 6.25% | 54,495,822 |
| 2024-09-04 | 2024-09-02 | 1.870 | 29,135,351 | +19,500 | 6.25% | 54,483,106 |
| 2024-09-03 | 2024-08-30 | 1.830 | 29,115,851 | -172,000 | 6.25% | 53,282,007 |
| 2024-09-02 | 2024-08-29 | 1.890 | 29,287,851 | +12,500 | 6.29% | 55,354,038 |
| 2024-08-29 | 2024-08-27 | 1.940 | 29,275,351 | +22,000 | 6.28% | 56,794,181 |
| 2024-08-28 | 2024-08-26 | 1.980 | 29,253,351 | +36,000 | 6.28% | 57,921,635 |
| 2024-08-27 | 2024-08-23 | 1.960 | 29,217,351 | +8,000 | 6.27% | 57,266,008 |
| 2024-08-26 | 2024-08-22 | 1.990 | 29,209,351 | +44,000 | 6.27% | 58,126,608 |
| 2024-08-23 | 2024-08-21 | 2.070 | 29,165,351 | +71,000 | 6.26% | 60,372,277 |
| 2024-08-22 | 2024-08-20 | 2.070 | 29,094,351 | +107,500 | 6.24% | 60,225,307 |
| 2024-08-21 | 2024-08-19 | 1.980 | 28,986,851 | +207,500 | 6.22% | 57,393,965 |
| 2024-08-20 | 2024-08-16 | 1.910 | 28,779,351 | +15,500 | 6.18% | 54,968,560 |
| 2024-08-19 | 2024-08-15 | 1.920 | 28,763,851 | +120,600 | 6.17% | 55,226,594 |
| 2024-08-16 | 2024-08-14 | 1.910 | 28,643,251 | +13,000 | 6.15% | 54,708,609 |
| 2024-08-15 | 2024-08-13 | 1.900 | 28,630,251 | +24,000 | 6.14% | 54,397,477 |
| 2024-08-14 | 2024-08-12 | 1.930 | 28,606,251 | +199,000 | 6.14% | 55,210,064 |
| 2024-08-13 | 2024-08-09 | 1.870 | 28,407,251 | +172,500 | 6.10% | 53,121,559 |
| 2024-08-12 | 2024-08-08 | 1.720 | 28,234,751 | -43,000 | 6.06% | 48,563,772 |
| 2024-08-09 | 2024-08-07 | 1.800 | 28,277,751 | +33,000 | 6.07% | 50,899,952 |
| 2024-08-08 | 2024-08-06 | 1.700 | 28,244,751 | +64,000 | 6.06% | 48,016,077 |
| 2024-08-07 | 2024-08-05 | 1.650 | 28,180,751 | +67,000 | 6.05% | 46,498,239 |
| 2024-08-06 | 2024-08-02 | 1.870 | 28,113,751 | +8,000 | 6.03% | 52,572,714 |
| 2024-08-05 | 2024-08-01 | 1.940 | 28,105,751 | -2,000 | 6.03% | 54,525,157 |
| 2024-08-02 | 2024-07-31 | 1.930 | 28,107,751 | -28,000 | 6.03% | 54,247,959 |
| 2024-07-31 | 2024-07-29 | 2.030 | 28,135,751 | -28,000 | 6.04% | 57,115,575 |
| 2024-07-30 | 2024-07-26 | 1.890 | 28,163,751 | +24,000 | 6.04% | 53,229,489 |
| 2024-07-29 | 2024-07-25 | 1.840 | 28,139,751 | +18,500 | 6.04% | 51,777,142 |
| 2024-07-26 | 2024-07-24 | 1.940 | 28,121,251 | -6,000 | 6.04% | 54,555,227 |
| 2024-07-25 | 2024-07-23 | 1.980 | 28,127,251 | -70,000 | 6.04% | 55,691,957 |
| 2024-07-24 | 2024-07-22 | 2.070 | 28,197,251 | +128,500 | 6.05% | 58,368,310 |
| 2024-07-23 | 2024-07-19 | 1.840 | 28,068,751 | -158,153 | 6.02% | 51,646,502 |
| 2024-07-22 | 2024-07-18 | 1.910 | 28,226,904 | +1,682,508 | 6.06% | 53,913,387 |
| 2024-07-19 | 2024-07-17 | 1.980 | 26,544,396 | -96,500 | 5.70% | 52,557,904 |
| 2024-07-18 | 2024-07-16 | 2.200 | 26,640,896 | +94,000 | 5.72% | 58,609,971 |
| 2024-07-17 | 2024-07-15 | 2.210 | 26,546,896 | -43,500 | 5.70% | 58,668,640 |
| 2024-07-16 | 2024-07-12 | 2.150 | 26,590,396 | -4,000 | 5.71% | 57,169,351 |
| 2024-07-15 | 2024-07-11 | 2.140 | 26,594,396 | -34,500 | 5.71% | 56,912,007 |
| 2024-07-12 | 2024-07-10 | 2.040 | 26,628,896 | -20,500 | 5.71% | 54,322,948 |
| 2024-07-11 | 2024-07-09 | 2.100 | 26,649,396 | -1,500 | 5.72% | 55,963,732 |
| 2024-07-10 | 2024-07-08 | 2.010 | 26,650,896 | -129,000 | 5.72% | 53,568,301 |
| 2024-07-09 | 2024-07-05 | 2.110 | 26,779,896 | -3,000 | 5.75% | 56,505,581 |
| 2024-07-08 | 2024-07-04 | 2.170 | 26,782,896 | -70,000 | 5.75% | 58,118,884 |
| 2024-07-04 | 2024-07-02 | 2.250 | 26,852,896 | +95,500 | 5.76% | 60,419,016 |
| 2024-07-03 | 2024-06-28 | 2.130 | 26,757,396 | -36,500 | 5.74% | 56,993,253 |
| 2024-07-02 | 2024-06-27 | 2.170 | 26,793,896 | -1,000 | 5.75% | 58,142,754 |
| 2024-06-28 | 2024-06-26 | 2.240 | 26,794,896 | -67,500 | 5.75% | 60,020,567 |
| 2024-06-27 | 2024-06-25 | 2.160 | 26,862,396 | -85,000 | 5.76% | 58,022,775 |
| 2024-06-26 | 2024-06-24 | 2.390 | 26,947,396 | -214,500 | 5.78% | 64,404,276 |
| 2024-06-25 | 2024-06-21 | 2.260 | 27,161,896 | -10,000 | 5.83% | 61,385,885 |
| 2024-06-24 | 2024-06-20 | 2.310 | 27,171,896 | +10,000 | 5.83% | 62,767,080 |
| 2024-06-21 | 2024-06-19 | 2.400 | 27,161,896 | -3,000 | 5.83% | 65,188,550 |
| 2024-06-20 | 2024-06-18 | 2.330 | 27,164,896 | +14,000 | 5.83% | 63,294,208 |
| 2024-06-19 | 2024-06-17 | 2.250 | 27,150,896 | -85,000 | 5.83% | 61,089,516 |
| 2024-06-18 | 2024-06-14 | 2.350 | 27,235,896 | -28,500 | 5.85% | 64,004,356 |
| 2024-06-17 | 2024-06-13 | 2.340 | 27,264,396 | -216,500 | 5.85% | 63,798,687 |
| 2024-06-14 | 2024-06-12 | 2.370 | 27,480,896 | -136,000 | 5.90% | 65,129,724 |
| 2024-06-13 | 2024-06-11 | 2.430 | 27,616,896 | +12,500 | 5.93% | 67,109,057 |
| 2024-06-12 | 2024-06-07 | 2.590 | 27,604,396 | +21,500 | 5.92% | 71,495,386 |
| 2024-06-11 | 2024-06-06 | 2.620 | 27,582,896 | -3,000 | 5.92% | 72,267,188 |
| 2024-06-07 | 2024-06-05 | 2.670 | 27,585,896 | +125,000 | 5.92% | 73,654,342 |
| 2024-06-06 | 2024-06-04 | 2.590 | 27,460,896 | -241,000 | 5.89% | 71,123,721 |
| 2024-06-05 | 2024-06-03 | 2.640 | 27,701,896 | -31,500 | 5.95% | 73,133,005 |
| 2024-06-04 | 2024-05-31 | 2.650 | 27,733,396 | -2,000 | 5.95% | 73,493,499 |
| 2024-05-31 | 2024-05-29 | 2.750 | 27,735,396 | -5,000 | 5.95% | 76,272,339 |
| 2024-05-30 | 2024-05-28 | 2.750 | 27,740,396 | +27,000 | 5.95% | 76,286,089 |
| 2024-05-29 | 2024-05-27 | 2.850 | 27,713,396 | +37,000 | 5.95% | 78,983,179 |
| 2024-05-28 | 2024-05-24 | 2.790 | 27,676,396 | +22,500 | 5.94% | 77,217,145 |
| 2024-05-27 | 2024-05-23 | 2.950 | 27,653,896 | +30,500 | 5.93% | 81,578,993 |
| 2024-05-24 | 2024-05-22 | 3.130 | 27,623,396 | +344,621 | 5.93% | 86,461,229 |
| 2024-05-23 | 2024-05-21 | 2.910 | 27,278,775 | +577,000 | 5.85% | 79,381,235 |
| 2024-05-22 | 2024-05-20 | 2.840 | 26,701,775 | +228,600 | 5.73% | 75,833,041 |
| 2024-05-21 | 2024-05-17 | 2.810 | 26,473,175 | +176,500 | 5.68% | 74,389,622 |
| 2024-05-20 | 2024-05-16 | 2.830 | 26,296,675 | +152,500 | 5.64% | 74,419,590 |
| 2024-05-17 | 2024-05-14 | 2.800 | 26,144,175 | +185,500 | 5.61% | 73,203,690 |
| 2024-05-16 | 2024-05-13 | 2.720 | 25,958,675 | +601,500 | 5.57% | 70,607,596 |
| 2024-05-14 | 2024-05-10 | 2.750 | 25,357,175 | +351,000 | 5.44% | 69,732,231 |
| 2024-05-13 | 2024-05-09 | 2.660 | 25,006,175 | +14,900 | 5.37% | 66,516,426 |
| 2024-05-10 | 2024-05-08 | 2.590 | 24,991,275 | -1,000 | 5.36% | 64,727,402 |
| 2024-05-09 | 2024-05-07 | 2.630 | 24,992,275 | +11,000 | 5.36% | 65,729,683 |
| 2024-05-08 | 2024-05-06 | 2.700 | 24,981,275 | +21,500 | 5.36% | 67,449,442 |
| 2024-05-07 | 2024-05-03 | 2.580 | 24,959,775 | +122,000 | 5.36% | 64,396,220 |
| 2024-05-06 | 2024-05-02 | 2.680 | 24,837,775 | +77,000 | 5.33% | 66,565,237 |
| 2024-05-03 | 2024-04-30 | 2.540 | 24,760,775 | -444,500 | 5.31% | 62,892,368 |
| 2024-05-02 | 2024-04-29 | 2.650 | 25,205,275 | -173,500 | 5.41% | 66,793,979 |
| 2024-04-30 | 2024-04-26 | 2.680 | 25,378,775 | +28,500 | 5.45% | 68,015,117 |
| 2024-04-29 | 2024-04-25 | 2.560 | 25,350,275 | +49,500 | 5.44% | 64,896,704 |
| 2024-04-26 | 2024-04-24 | 2.750 | 25,300,775 | -7,000 | 5.43% | 69,577,131 |
| 2024-04-25 | 2024-04-23 | 2.800 | 25,307,775 | +8,500 | 5.43% | 70,861,770 |
| 2024-04-24 | 2024-04-22 | 2.840 | 25,299,275 | +327,577 | 5.43% | 71,849,941 |
| 2024-04-23 | 2024-04-19 | 2.700 | 24,971,698 | +291,076 | 5.36% | 67,423,585 |
| 2024-04-22 | 2024-04-18 | 2.600 | 24,680,622 | +50,000 | 5.30% | 64,169,617 |
| 2024-04-19 | 2024-04-17 | 2.740 | 24,630,622 | +36,000 | 5.29% | 67,487,904 |
| 2024-04-18 | 2024-04-16 | 2.640 | 24,594,622 | +10,500 | 5.28% | 64,929,802 |
| 2024-04-17 | 2024-04-15 | 2.930 | 24,584,122 | -10,500 | 5.28% | 72,031,477 |
| 2024-04-16 | 2024-04-12 | 3.140 | 24,594,622 | +32,000 | 5.28% | 77,227,113 |
| 2024-04-15 | 2024-04-11 | 3.220 | 24,562,622 | -62,500 | 5.27% | 79,091,643 |
| 2024-04-12 | 2024-04-10 | 3.100 | 24,625,122 | +89,500 | 5.28% | 76,337,878 |
| 2024-04-11 | 2024-04-09 | 3.180 | 24,535,622 | +13,000 | 5.27% | 78,023,278 |
| 2024-04-10 | 2024-04-08 | 3.190 | 24,522,622 | +85,000 | 5.26% | 78,227,164 |
| 2024-04-09 | 2024-04-05 | 3.170 | 24,437,622 | -10,000 | 5.24% | 77,467,262 |
| 2024-04-08 | 2024-04-03 | 3.120 | 24,447,622 | +28,500 | 5.25% | 76,276,581 |
| 2024-04-05 | 2024-04-02 | 3.180 | 24,419,122 | -3,000 | 5.24% | 77,652,808 |
| 2024-04-03 | 2024-03-28 | 3.380 | 24,422,122 | -6,000 | 5.24% | 82,546,772 |
| 2024-04-02 | 2024-03-27 | 3.300 | 24,428,122 | +125,500 | 5.24% | 80,612,803 |
| 2024-03-28 | 2024-03-26 | 3.540 | 24,302,622 | -60,500 | 5.22% | 86,031,282 |
| 2024-03-27 | 2024-03-25 | 3.390 | 24,363,122 | +1,500 | 5.23% | 82,590,984 |
| 2024-03-26 | 2024-03-22 | 3.200 | 24,361,622 | +241,000 | 5.23% | 77,957,190 |
| 2024-03-25 | 2024-03-21 | 3.370 | 24,120,622 | +130,000 | 5.18% | 81,286,496 |
| 2024-03-22 | 2024-03-20 | 3.020 | 23,990,622 | +29,500 | 5.15% | 72,451,678 |
| 2024-03-21 | 2024-03-19 | 3.050 | 23,961,122 | +3,000 | 5.14% | 73,081,422 |
| 2024-03-20 | 2024-03-18 | 3.240 | 23,958,122 | -15,000 | 5.14% | 77,624,315 |
| 2024-03-19 | 2024-03-15 | 3.350 | 23,973,122 | -18,500 | 5.14% | 80,309,959 |
| 2024-03-18 | 2024-03-14 | 3.540 | 23,991,622 | +66,500 | 5.15% | 84,930,342 |
| 2024-03-15 | 2024-03-13 | 3.670 | 23,925,122 | +20,500 | 5.13% | 87,805,198 |
| 2024-03-14 | 2024-03-12 | 3.660 | 23,904,622 | -16,000 | 5.13% | 87,490,917 |
| 2024-03-13 | 2024-03-11 | 3.750 | 23,920,622 | -203,500 | 5.13% | 89,702,332 |
| 2024-03-12 | 2024-03-08 | 3.560 | 24,124,122 | -798,500 | 5.18% | 85,881,874 |
| 2024-03-11 | 2024-03-07 | 2.960 | 24,922,622 | +140,000 | 5.35% | 73,770,961 |
| 2024-03-08 | 2024-03-06 | 3.100 | 24,782,622 | +133,000 | 5.32% | 76,826,128 |
| 2024-03-07 | 2024-03-05 | 3.250 | 24,649,622 | +469,500 | 5.29% | 80,111,272 |
| 2024-03-06 | 2024-03-04 | 3.220 | 24,180,122 | +16,000 | 5.19% | 77,859,993 |
| 2024-03-05 | 2024-03-01 | 3.220 | 24,164,122 | +179,500 | 5.19% | 77,808,473 |
| 2024-03-04 | 2024-02-29 | 3.360 | 23,984,622 | +118,500 | 5.15% | 80,588,330 |
| 2024-03-01 | 2024-02-28 | 3.240 | 23,866,122 | -44,500 | 5.12% | 77,326,235 |
| 2024-02-29 | 2024-02-27 | 3.300 | 23,910,622 | +384,000 | 5.13% | 78,905,053 |
| 2024-02-28 | 2024-02-26 | 3.200 | 23,526,622 | +51,500 | 5.05% | 75,285,190 |
| 2024-02-27 | 2024-02-23 | 2.900 | 23,475,122 | -50,500 | 5.04% | 68,077,854 |
| 2024-02-26 | 2024-02-22 | 2.900 | 23,525,622 | +158,500 | 5.05% | 68,224,304 |
| 2024-02-23 | 2024-02-21 | 3.150 | 23,367,122 | -109,000 | 5.01% | 73,606,434 |
| 2024-02-22 | 2024-02-20 | 2.860 | 23,476,122 | -202,000 | 5.04% | 67,141,709 |
| 2024-02-21 | 2024-02-19 | 3.010 | 23,678,122 | +23,500 | 5.08% | 71,271,147 |
| 2024-02-20 | 2024-02-16 | 3.110 | 23,654,622 | +166,500 | 5.08% | 73,565,874 |
| 2024-02-19 | 2024-02-15 | 2.950 | 23,488,122 | -215,500 | 5.04% | 69,289,960 |
| 2024-02-16 | 2024-02-14 | 2.340 | 23,703,622 | +102,500 | 5.09% | 55,466,475 |
| 2024-02-15 | 2024-02-09 | 2.300 | 23,601,122 | +4,500 | 5.07% | 54,282,581 |
| 2024-02-14 | 2024-02-07 | 2.130 | 23,596,622 | -20,000 | 5.06% | 50,260,805 |
| 2024-02-08 | 2024-02-06 | 2.170 | 23,616,622 | -53,500 | 5.07% | 51,248,070 |
| 2024-02-07 | 2024-02-05 | 2.090 | 23,670,122 | -38,500 | 5.08% | 49,470,555 |
| 2024-02-06 | 2024-02-02 | 2.110 | 23,708,622 | +32,000 | 5.09% | 50,025,192 |
| 2024-02-05 | 2024-02-01 | 2.130 | 23,676,622 | -19,500 | 5.08% | 50,431,205 |
| 2024-02-02 | 2024-01-31 | 2.150 | 23,696,122 | +45,500 | 5.09% | 50,946,662 |
| 2024-02-01 | 2024-01-30 | 2.320 | 23,650,622 | -103,000 | 5.08% | 54,869,443 |
| 2024-01-31 | 2024-01-29 | 2.230 | 23,753,622 | -9,500 | 5.10% | 52,970,577 |
| 2024-01-30 | 2024-01-26 | 2.130 | 23,763,122 | +10,500 | 5.10% | 50,615,450 |
| 2024-01-29 | 2024-01-25 | 2.200 | 23,752,622 | +87,500 | 5.10% | 52,255,768 |
| 2024-01-26 | 2024-01-24 | 2.290 | 23,665,122 | +110,000 | 5.08% | 54,193,129 |
| 2024-01-25 | 2024-01-23 | 2.340 | 23,555,122 | -16,500 | 5.06% | 55,118,985 |
| 2024-01-24 | 2024-01-22 | 2.320 | 23,571,622 | -278,500 | 5.06% | 54,686,163 |
| 2024-01-23 | 2024-01-19 | 2.320 | 23,850,122 | -208,500 | 5.12% | 55,332,283 |
| 2024-01-22 | 2024-01-18 | 2.410 | 24,058,622 | +98,500 | 5.16% | 57,981,279 |
| 2024-01-19 | 2024-01-17 | 2.270 | 23,960,122 | -239,000 | 5.14% | 54,389,477 |
| 2024-01-18 | 2024-01-16 | 2.630 | 24,199,122 | +34,000 | 5.19% | 63,643,691 |
| 2024-01-17 | 2024-01-15 | 2.680 | 24,165,122 | +200,500 | 5.19% | 64,762,527 |
| 2024-01-16 | 2024-01-12 | 2.550 | 23,964,622 | +276,000 | 5.14% | 61,109,786 |
| 2024-01-15 | 2024-01-11 | 2.650 | 23,688,622 | -183,500 | 5.08% | 62,774,848 |
| 2024-01-12 | 2024-01-10 | 2.040 | 23,872,122 | +28,000 | 5.12% | 48,699,129 |
| 2024-01-11 | 2024-01-09 | 2.030 | 23,844,122 | +209,500 | 5.12% | 48,403,568 |
| 2024-01-10 | 2024-01-08 | 1.870 | 23,634,622 | +285,000 | 5.07% | 44,196,743 |
| 2024-01-09 | 2024-01-05 | 1.980 | 23,349,622 | +216,500 | 5.01% | 46,232,252 |
| 2024-01-08 | 2024-01-04 | 2.030 | 23,133,122 | +100,500 | 4.96% | 46,960,238 |
| 2024-01-05 | 2024-01-03 | 2.250 | 23,032,622 | +62,000 | 4.94% | 51,823,400 |
| 2024-01-04 | 2024-01-02 | 2.270 | 22,970,622 | +383,000 | 4.93% | 52,143,312 |
| 2024-01-03 | 2023-12-29 | 2.090 | 22,587,622 | +12,000 | 4.85% | 47,208,130 |
| 2024-01-02 | 2023-12-28 | 2.150 | 22,575,622 | +398,000 | 4.84% | 48,537,587 |
| 2023-12-29 | 2023-12-27 | 2.030 | 22,177,622 | +186,000 | 4.76% | 45,020,573 |
| 2023-12-28 | 2023-12-22 | 2.110 | 21,991,622 | +19,000 | 4.72% | 46,402,322 |
| 2023-12-27 | 2023-12-21 | 2.120 | 21,972,622 | +49,000 | 4.72% | 46,581,959 |
| 2023-12-22 | 2023-12-20 | 2.180 | 21,923,622 | -105,000 | 4.71% | 47,793,496 |
| 2023-12-20 | 2023-12-18 | 2.150 | 22,028,622 | +104,000 | 4.73% | 47,361,537 |
| 2023-12-19 | 2023-12-15 | 2.220 | 21,924,622 | -7,000 | 4.71% | 48,672,661 |
| 2023-12-18 | 2023-12-14 | 2.260 | 21,931,622 | +31,500 | 4.71% | 49,565,466 |
| 2023-12-15 | 2023-12-13 | 2.080 | 21,900,122 | -17,000 | 4.70% | 45,552,254 |
| 2023-12-14 | 2023-12-12 | 2.110 | 21,917,122 | -107,000 | 4.70% | 46,245,127 |
| 2023-12-13 | 2023-12-11 | 2.050 | 22,024,122 | -260,000 | 4.73% | 45,149,450 |
| 2023-12-12 | 2023-12-08 | 2.300 | 22,284,122 | -622,500 | 4.78% | 51,253,481 |
| 2023-12-11 | 2023-12-07 | 2.400 | 22,906,622 | -2,500 | 4.92% | 54,975,893 |
| 2023-12-08 | 2023-12-06 | 2.400 | 22,909,122 | +27,500 | 4.92% | 54,981,893 |
| 2023-12-07 | 2023-12-05 | 2.300 | 22,881,622 | -5,000 | 4.91% | 52,627,731 |
| 2023-12-06 | 2023-12-04 | 2.500 | 22,886,622 | +145,500 | 4.91% | 57,216,555 |
| 2023-12-05 | 2023-12-01 | 2.350 | 22,741,122 | +76,500 | 4.88% | 53,441,637 |
| 2023-12-04 | 2023-11-30 | 2.180 | 22,664,622 | +224,000 | 4.86% | 49,408,876 |
| 2023-12-01 | 2023-11-29 | 2.140 | 22,440,622 | +618,500 | 4.82% | 48,022,931 |
| 2023-11-30 | 2023-11-28 | 1.690 | 21,822,122 | +95,000 | 4.68% | 36,879,386 |
| 2023-11-29 | 2023-11-27 | 1.760 | 21,727,122 | +17,000 | 4.66% | 38,239,735 |
| 2023-11-28 | 2023-11-24 | 1.700 | 21,710,122 | +31,000 | 4.66% | 36,907,207 |
| 2023-11-27 | 2023-11-23 | 1.760 | 21,679,122 | +50,000 | 4.65% | 38,155,255 |
| 2023-11-24 | 2023-11-22 | 1.620 | 21,629,122 | +9,500 | 4.64% | 35,039,178 |
| 2023-11-22 | 2023-11-20 | 1.660 | 21,619,622 | +405,000 | 4.64% | 35,888,573 |
| 2023-11-20 | 2023-11-16 | 1.480 | 21,214,622 | +34,000 | 4.55% | 31,397,641 |
| 2023-11-17 | 2023-11-15 | 1.510 | 21,180,622 | +10,500 | 4.55% | 31,982,739 |
| 2023-11-16 | 2023-11-14 | 1.470 | 21,170,122 | +16,000 | 4.54% | 31,120,079 |
| 2023-11-15 | 2023-11-13 | 1.490 | 21,154,122 | +10,000 | 4.54% | 31,519,642 |
| 2023-11-14 | 2023-11-10 | 1.590 | 21,144,122 | +7,000 | 4.54% | 33,619,154 |
| 2023-11-13 | 2023-11-09 | 1.530 | 21,137,122 | -38,000 | 4.54% | 32,339,797 |
| 2023-11-10 | 2023-11-08 | 1.570 | 21,175,122 | +3,500 | 4.54% | 33,244,942 |
| 2023-11-09 | 2023-11-07 | 1.630 | 21,171,622 | +5,000 | 4.54% | 34,509,744 |
| 2023-11-07 | 2023-11-03 | 1.620 | 21,166,622 | +11,000 | 4.54% | 34,289,928 |
| 2023-11-06 | 2023-11-02 | 1.700 | 21,155,622 | +10,500 | 4.54% | 35,964,557 |
| 2023-11-02 | 2023-10-31 | 1.800 | 21,145,122 | -15,000 | 4.54% | 38,061,220 |
| 2023-11-01 | 2023-10-30 | 1.750 | 21,160,122 | +20,000 | 4.54% | 37,030,214 |
| 2023-10-31 | 2023-10-27 | 1.750 | 21,140,122 | -63,000 | 4.54% | 36,995,214 |
| 2023-10-30 | 2023-10-26 | 1.840 | 21,203,122 | -120,000 | 4.55% | 39,013,744 |
| 2023-10-27 | 2023-10-25 | 1.850 | 21,323,122 | -193,500 | 4.58% | 39,447,776 |
| 2023-10-26 | 2023-10-24 | 1.970 | 21,516,622 | -10,500 | 4.62% | 42,387,745 |
| 2023-10-24 | 2023-10-19 | 1.800 | 21,527,122 | +1,500 | 4.62% | 38,748,820 |
| 2023-10-18 | 2023-10-16 | 1.890 | 21,525,622 | -8,000 | 4.62% | 40,683,426 |
| 2023-10-13 | 2023-10-11 | 1.900 | 21,533,622 | -2,000 | 4.62% | 40,913,882 |
| 2023-10-12 | 2023-10-10 | 1.810 | 21,535,622 | -1,500 | 4.62% | 38,979,476 |
| 2023-10-11 | 2023-10-09 | 1.880 | 21,537,122 | -4,000 | 4.62% | 40,489,789 |
| 2023-10-10 | 2023-10-06 | 1.760 | 21,541,122 | -9,000 | 4.62% | 37,912,375 |
| 2023-10-09 | 2023-10-05 | 1.760 | 21,550,122 | +3,000 | 6.98% | 37,928,215 |
| 2023-10-05 | 2023-10-03 | 1.600 | 21,547,122 | -100,000 | 6.97% | 34,475,395 |
| 2023-10-04 | 2023-09-29 | 1.790 | 21,647,122 | +1,000 | 7.01% | 38,748,348 |
| 2023-10-03 | 2023-09-28 | 1.840 | 21,646,122 | -27,500 | 7.01% | 39,828,864 |
| 2023-09-29 | 2023-09-27 | 1.800 | 21,673,622 | +5,000 | 7.02% | 39,012,520 |
| 2023-09-28 | 2023-09-26 | 1.770 | 21,668,622 | -5,000 | 7.01% | 38,353,461 |
| 2023-09-27 | 2023-09-25 | 1.750 | 21,673,622 | -66,500 | 7.02% | 37,928,838 |
| 2023-09-25 | 2023-09-21 | 1.730 | 21,740,122 | -33,500 | 7.04% | 37,610,411 |
| 2023-09-22 | 2023-09-20 | 1.730 | 21,773,622 | +15,000 | 7.05% | 37,668,366 |
| 2023-09-21 | 2023-09-19 | 1.690 | 21,758,622 | -59,500 | 7.04% | 36,772,071 |
| 2023-09-20 | 2023-09-18 | 1.760 | 21,818,122 | -14,500 | 7.06% | 38,399,895 |
| 2023-09-19 | 2023-09-15 | 1.850 | 21,832,622 | +5,000 | 7.07% | 40,390,351 |
| 2023-09-18 | 2023-09-14 | 1.910 | 21,827,622 | +2,000 | 7.06% | 41,690,758 |
| 2023-09-15 | 2023-09-13 | 1.940 | 21,825,622 | +15,000 | 7.06% | 42,341,707 |
| 2023-09-14 | 2023-09-12 | 1.920 | 21,810,622 | +61,000 | 7.06% | 41,876,394 |
| 2023-09-13 | 2023-09-11 | 1.950 | 21,749,622 | +16,000 | 7.04% | 42,411,763 |
| 2023-09-12 | 2023-09-07 | 1.980 | 21,733,622 | -9,000 | 7.03% | 43,032,572 |
| 2023-09-11 | 2023-09-06 | 2.010 | 21,742,622 | -40,000 | 7.04% | 43,702,670 |
| 2023-09-06 | 2023-09-04 | 2.130 | 21,782,622 | -4,000 | 7.05% | 46,396,985 |
| 2023-09-05 | 2023-08-31 | 2.130 | 21,786,622 | +2,000 | 7.05% | 46,405,505 |
| 2023-09-04 | 2023-08-30 | 2.080 | 21,784,622 | -60,500 | 7.05% | 45,312,014 |
| 2023-08-31 | 2023-08-29 | 2.010 | 21,845,122 | -115,500 | 7.07% | 43,908,695 |
| 2023-08-30 | 2023-08-28 | 1.950 | 21,960,622 | +66,000 | 7.11% | 42,823,213 |
| 2023-08-29 | 2023-08-25 | 1.980 | 21,894,622 | -44,000 | 7.09% | 43,351,352 |
| 2023-08-28 | 2023-08-24 | 2.000 | 21,938,622 | -110,000 | 7.10% | 43,877,244 |
| 2023-08-25 | 2023-08-23 | 1.990 | 22,048,622 | +91,000 | 7.14% | 43,876,758 |
| 2023-08-24 | 2023-08-22 | 2.160 | 21,957,622 | -30,500 | 7.11% | 47,428,464 |
| 2023-08-23 | 2023-08-21 | 2.170 | 21,988,122 | +64,500 | 7.12% | 47,714,225 |
| 2023-08-22 | 2023-08-18 | 2.220 | 21,923,622 | +3,500 | 7.10% | 48,670,441 |
| 2023-08-21 | 2023-08-17 | 2.280 | 21,920,122 | +105,000 | 7.09% | 49,977,878 |
| 2023-08-18 | 2023-08-16 | 2.300 | 21,815,122 | +16,000 | 7.06% | 50,174,781 |
| 2023-08-17 | 2023-08-15 | 2.380 | 21,799,122 | +56,000 | 7.06% | 51,881,910 |
| 2023-08-16 | 2023-08-14 | 2.350 | 21,743,122 | +45,500 | 7.04% | 51,096,337 |
| 2023-08-15 | 2023-08-11 | 2.350 | 21,697,622 | -35,000 | 7.02% | 50,989,412 |
| 2023-08-14 | 2023-08-10 | 2.450 | 21,732,622 | +131,500 | 7.03% | 53,244,924 |
| 2023-08-11 | 2023-08-09 | 2.410 | 21,601,122 | -2,500 | 6.99% | 52,058,704 |
| 2023-08-10 | 2023-08-08 | 2.460 | 21,603,622 | +24,500 | 6.99% | 53,144,910 |
| 2023-08-09 | 2023-08-07 | 2.430 | 21,579,122 | +84,000 | 6.98% | 52,437,266 |
| 2023-08-08 | 2023-08-04 | 2.470 | 21,495,122 | +60,000 | 6.96% | 53,092,951 |
| 2023-08-07 | 2023-08-03 | 2.310 | 21,435,122 | +100,000 | 6.94% | 49,515,132 |
| 2023-08-04 | 2023-08-02 | 2.330 | 21,335,122 | +117,500 | 6.91% | 49,710,834 |
| 2023-08-03 | 2023-08-01 | 2.430 | 21,217,622 | +141,000 | 6.87% | 51,558,821 |
| 2023-08-02 | 2023-07-31 | 2.450 | 21,076,622 | +28,000 | 6.82% | 51,637,724 |
| 2023-08-01 | 2023-07-28 | 2.340 | 21,048,622 | +102,000 | 6.81% | 49,253,775 |
| 2023-07-31 | 2023-07-27 | 2.440 | 20,946,622 | -13,000 | 6.78% | 51,109,758 |
| 2023-07-28 | 2023-07-26 | 2.420 | 20,959,622 | +85,000 | 6.78% | 50,722,285 |
| 2023-07-27 | 2023-07-25 | 2.400 | 20,874,622 | +97,500 | 6.76% | 50,099,093 |
| 2023-07-25 | 2023-07-21 | 2.310 | 20,777,122 | +100,500 | 6.72% | 47,995,152 |
| 2023-07-24 | 2023-07-20 | 2.320 | 20,676,622 | +2,000 | 6.69% | 47,969,763 |
| 2023-07-21 | 2023-07-19 | 2.310 | 20,674,622 | +162,000 | 6.69% | 47,758,377 |
| 2023-07-20 | 2023-07-18 | 2.610 | 20,512,622 | +24,500 | 6.64% | 53,537,943 |
| 2023-07-19 | 2023-07-14 | 2.700 | 20,488,122 | +288,500 | 6.63% | 55,317,929 |
| 2023-07-18 | 2023-07-13 | 2.300 | 20,199,622 | +15,000 | 6.54% | 46,459,131 |
| 2023-07-14 | 2023-07-12 | 2.180 | 20,184,622 | +45,000 | 6.53% | 44,002,476 |
| 2023-07-13 | 2023-07-11 | 2.240 | 20,139,622 | +42,500 | 6.52% | 45,112,753 |
| 2023-07-12 | 2023-07-10 | 2.180 | 20,097,122 | +131,000 | 6.50% | 43,811,726 |
| 2023-07-11 | 2023-07-07 | 2.290 | 19,966,122 | +121,000 | 6.46% | 45,722,419 |
| 2023-07-10 | 2023-07-06 | 2.050 | 19,845,122 | +101,500 | 6.42% | 40,682,500 |
| 2023-07-07 | 2023-07-05 | 2.060 | 19,743,622 | +16,000 | 6.39% | 40,671,861 |
| 2023-07-06 | 2023-07-04 | 2.060 | 19,727,622 | +500 | 6.39% | 40,638,901 |
| 2023-07-05 | 2023-07-03 | 2.050 | 19,727,122 | +24,500 | 6.38% | 40,440,600 |
| 2023-07-03 | 2023-06-29 | 2.070 | 19,702,622 | -10,500 | 6.38% | 40,784,428 |
| 2023-06-30 | 2023-06-28 | 2.080 | 19,713,122 | +106,000 | 6.38% | 41,003,294 |
| 2023-06-29 | 2023-06-27 | 2.020 | 19,607,122 | +16,500 | 6.35% | 39,606,386 |
| 2023-06-28 | 2023-06-26 | 2.050 | 19,590,622 | +101,000 | 6.34% | 40,160,775 |
| 2023-06-27 | 2023-06-23 | 2.070 | 19,489,622 | +106,500 | 6.31% | 40,343,518 |
| 2023-06-26 | 2023-06-21 | 2.100 | 19,383,122 | +80,000 | 6.27% | 40,704,556 |
| 2023-06-23 | 2023-06-20 | 2.100 | 19,303,122 | +116,000 | 6.25% | 40,536,556 |
| 2023-06-21 | 2023-06-19 | 2.110 | 19,187,122 | +73,000 | 6.21% | 40,484,827 |
| 2023-06-20 | 2023-06-16 | 2.100 | 19,114,122 | -8,000 | 6.19% | 40,139,656 |
| 2023-06-19 | 2023-06-15 | 2.130 | 19,122,122 | +161,000 | 6.19% | 40,730,120 |
| 2023-06-16 | 2023-06-14 | 2.160 | 18,961,122 | +66,000 | 6.14% | 40,956,024 |
| 2023-06-15 | 2023-06-13 | 2.100 | 18,895,122 | +129,000 | 6.12% | 39,679,756 |
| 2023-06-14 | 2023-06-12 | 2.120 | 18,766,122 | +100,000 | 6.07% | 39,784,179 |
| 2023-06-13 | 2023-06-09 | 2.180 | 18,666,122 | +144,000 | 6.04% | 40,692,146 |
| 2023-06-12 | 2023-06-08 | 2.120 | 18,522,122 | +95,000 | 5.99% | 39,266,899 |
| 2023-06-09 | 2023-06-07 | 2.130 | 18,427,122 | +20,000 | 5.96% | 39,249,770 |
| 2023-06-08 | 2023-06-06 | 2.140 | 18,407,122 | +92,500 | 5.96% | 39,391,241 |
| 2023-06-07 | 2023-06-05 | 2.200 | 18,314,622 | +102,500 | 5.93% | 40,292,168 |
| 2023-06-06 | 2023-06-02 | 2.180 | 18,212,122 | +103,000 | 5.89% | 39,702,426 |
| 2023-06-05 | 2023-06-01 | 2.150 | 18,109,122 | +125,000 | 5.86% | 38,934,612 |
| 2023-06-02 | 2023-05-31 | 2.160 | 17,984,122 | +152,500 | 5.82% | 38,845,704 |
| 2023-06-01 | 2023-05-30 | 2.120 | 17,831,622 | +255,000 | 5.77% | 37,803,039 |
| 2023-05-31 | 2023-05-29 | 2.440 | 17,576,622 | +97,000 | 5.69% | 42,886,958 |
| 2023-05-30 | 2023-05-25 | 2.450 | 17,479,622 | +100,000 | 5.66% | 42,825,074 |
| 2023-05-29 | 2023-05-24 | 2.490 | 17,379,622 | +100,000 | 5.63% | 43,275,259 |
| 2023-05-25 | 2023-05-23 | 2.530 | 17,279,622 | +152,000 | 5.59% | 43,717,444 |
| 2023-05-24 | 2023-05-22 | 2.530 | 17,127,622 | +59,500 | 5.54% | 43,332,884 |
| 2023-05-23 | 2023-05-19 | 2.480 | 17,068,122 | +129,000 | 5.52% | 42,328,943 |
| 2023-05-22 | 2023-05-18 | 2.520 | 16,939,122 | +127,000 | 5.48% | 42,686,587 |
| 2023-05-19 | 2023-05-17 | 2.530 | 16,812,122 | +93,000 | 5.44% | 42,534,669 |
| 2023-05-18 | 2023-05-16 | 2.500 | 16,719,122 | +22,000 | 5.41% | 41,797,805 |
| 2023-05-17 | 2023-05-15 | 2.510 | 16,697,122 | +115,500 | 5.40% | 41,909,776 |
| 2023-05-16 | 2023-05-12 | 2.520 | 16,581,622 | +136,000 | 5.37% | 41,785,687 |
| 2023-05-15 | 2023-05-11 | 2.520 | 16,445,622 | +47,000 | 5.32% | 41,442,967 |
| 2023-05-12 | 2023-05-10 | 2.480 | 16,398,622 | +80,000 | 5.31% | 40,668,583 |
| 2023-05-11 | 2023-05-09 | 2.480 | 16,318,622 | +185,500 | 5.28% | 40,470,183 |
| 2023-05-10 | 2023-05-08 | 2.530 | 16,133,122 | +43,500 | 5.22% | 40,816,799 |
| 2023-05-09 | 2023-05-05 | 2.610 | 16,089,622 | +99,500 | 5.21% | 41,993,913 |
| 2023-05-08 | 2023-05-04 | 2.600 | 15,990,122 | +16,000 | 5.18% | 41,574,317 |
| 2023-05-05 | 2023-05-03 | 2.620 | 15,974,122 | +77,000 | 5.17% | 41,852,200 |
| 2023-05-04 | 2023-05-02 | 2.610 | 15,897,122 | +61,000 | 5.15% | 41,491,488 |
| 2023-05-03 | 2023-04-28 | 2.550 | 15,836,122 | +126,500 | 5.13% | 40,382,111 |
| 2023-05-02 | 2023-04-27 | 2.490 | 15,709,622 | +145,500 | 5.08% | 39,116,959 |
| 2023-04-28 | 2023-04-26 | 2.300 | 15,564,122 | +18,000 | 5.04% | 35,797,481 |
| 2023-04-27 | 2023-04-25 | 2.280 | 15,546,122 | +41,000 | 5.03% | 35,445,158 |
| 2023-04-26 | 2023-04-24 | 2.290 | 15,505,122 | +94,000 | 5.02% | 35,506,729 |
| 2023-04-25 | 2023-04-21 | 2.300 | 15,411,122 | -44,000 | 4.99% | 35,445,581 |
| 2023-04-24 | 2023-04-20 | 2.410 | 15,455,122 | +17,000 | 5.00% | 37,246,844 |
| 2023-04-21 | 2023-04-19 | 2.510 | 15,438,122 | -5,000 | 5.00% | 38,749,686 |
| 2023-04-20 | 2023-04-18 | 2.610 | 15,443,122 | -31,000 | 5.00% | 40,306,548 |
| 2023-04-19 | 2023-04-17 | 2.610 | 15,474,122 | +22,000 | 5.01% | 40,387,458 |
| 2023-04-18 | 2023-04-14 | 2.600 | 15,452,122 | -21,500 | 5.00% | 40,175,517 |
| 2023-04-17 | 2023-04-13 | 2.450 | 15,473,622 | +120,000 | 5.01% | 37,910,374 |
| 2023-04-14 | 2023-04-12 | 2.360 | 15,353,622 | -113,500 | 4.97% | 36,234,548 |
| 2023-04-13 | 2023-04-11 | 2.450 | 15,467,122 | -43,500 | 5.01% | 37,894,449 |
| 2023-04-12 | 2023-04-06 | 2.240 | 15,510,622 | +35,500 | 5.02% | 34,743,793 |
| 2023-04-11 | 2023-04-04 | 2.320 | 15,475,122 | -54,500 | 5.01% | 35,902,283 |
| 2023-04-06 | 2023-04-03 | 2.280 | 15,529,622 | -2,500 | 5.03% | 35,407,538 |
| 2023-04-04 | 2023-03-31 | 2.240 | 15,532,122 | -73,500 | 5.03% | 34,791,953 |
| 2023-04-03 | 2023-03-30 | 2.290 | 15,605,622 | +75,500 | 5.05% | 35,736,874 |
| 2023-03-31 | 2023-03-29 | 2.060 | 15,530,122 | +28,000 | 5.03% | 31,992,051 |
| 2023-03-30 | 2023-03-28 | 2.030 | 15,502,122 | +19,500 | 5.02% | 31,469,308 |
| 2023-03-29 | 2023-03-27 | 2.080 | 15,482,622 | +27,000 | 5.01% | 32,203,854 |
| 2023-03-28 | 2023-03-24 | 2.160 | 15,455,622 | -8,000 | 5.00% | 33,384,144 |
| 2023-03-27 | 2023-03-23 | 2.170 | 15,463,622 | -35,000 | 5.01% | 33,556,060 |
| 2023-03-23 | 2023-03-21 | 2.100 | 15,498,622 | -71,500 | 5.02% | 32,547,106 |
| 2023-03-22 | 2023-03-20 | 2.080 | 15,570,122 | -181,500 | 5.04% | 32,385,854 |
| 2023-03-21 | 2023-03-17 | 2.220 | 15,751,622 | -17,500 | 5.10% | 34,968,601 |
| 2023-03-20 | 2023-03-16 | 2.110 | 15,769,122 | +233,000 | 5.10% | 33,272,847 |
| 2023-03-17 | 2023-03-15 | 2.300 | 15,536,122 | +128,000 | 5.03% | 35,733,081 |
| 2023-03-16 | 2023-03-14 | 2.290 | 15,408,122 | +22,000 | 4.99% | 35,284,599 |
| 2023-03-14 | 2023-03-10 | 2.320 | 15,386,122 | -499,500 | 4.98% | 35,695,803 |
| 2023-03-13 | 2023-03-09 | 2.470 | 15,885,622 | -8,000 | 5.14% | 39,237,486 |
| 2023-03-10 | 2023-03-08 | 2.560 | 15,893,622 | -2,000 | 5.14% | 40,687,672 |
| 2023-03-09 | 2023-03-07 | 2.540 | 15,895,622 | -243,500 | 5.14% | 40,374,880 |
| 2023-03-08 | 2023-03-06 | 2.620 | 16,139,122 | -8,500 | 5.22% | 42,284,500 |
| 2023-03-07 | 2023-03-03 | 2.680 | 16,147,622 | +216,500 | 5.23% | 43,275,627 |
| 2023-03-06 | 2023-03-02 | 2.660 | 15,931,122 | -5,500 | 5.16% | 42,376,785 |
| 2023-03-03 | 2023-03-01 | 2.720 | 15,936,622 | -43,500 | 5.16% | 43,347,612 |
| 2023-03-02 | 2023-02-28 | 2.660 | 15,980,122 | +78,500 | 5.17% | 42,507,125 |
| 2023-03-01 | 2023-02-27 | 2.800 | 15,901,622 | +148,500 | 5.15% | 44,524,542 |
| 2023-02-28 | 2023-02-24 | 2.710 | 15,753,122 | +49,000 | 5.10% | 42,690,961 |
| 2023-02-24 | 2023-02-22 | 2.730 | 15,704,122 | +47,500 | 5.08% | 42,872,253 |
| 2023-02-23 | 2023-02-21 | 2.750 | 15,656,622 | +1,217,000 | 5.07% | 43,055,710 |
| 2023-02-22 | 2023-02-20 | 2.660 | 14,439,622 | +1,183,000 | 4.67% | 38,409,395 |
| 2023-02-21 | 2023-02-17 | 2.620 | 13,256,622 | +26,500 | 4.29% | 34,732,350 |
| 2023-02-20 | 2023-02-16 | 2.700 | 13,230,122 | +93,000 | 4.28% | 35,721,329 |
| 2023-02-17 | 2023-02-15 | 2.730 | 13,137,122 | +190,000 | 4.25% | 35,864,343 |
| 2023-02-16 | 2023-02-14 | 2.640 | 12,947,122 | -24,676 | 4.19% | 34,180,402 |
| 2023-02-15 | 2023-02-13 | 2.630 | 12,971,798 | -44,500 | 4.20% | 34,115,829 |
| 2023-02-14 | 2023-02-10 | 2.650 | 13,016,298 | -82,575 | 4.21% | 34,493,190 |
| 2023-02-13 | 2023-02-09 | 2.690 | 13,098,873 | +53,000 | 4.24% | 35,235,968 |
| 2023-02-10 | 2023-02-08 | 2.650 | 13,045,873 | -3,500 | 4.22% | 34,571,563 |
| 2023-02-09 | 2023-02-07 | 2.740 | 13,049,373 | +41,000 | 4.22% | 35,755,282 |
| 2023-02-08 | 2023-02-06 | 2.570 | 13,008,373 | +206,500 | 4.21% | 33,431,519 |
| 2023-02-07 | 2023-02-03 | 2.820 | 12,801,873 | -78,000 | 4.14% | 36,101,282 |
| 2023-02-06 | 2023-02-02 | 2.780 | 12,879,873 | +60,500 | 4.17% | 35,806,047 |
| 2023-02-03 | 2023-02-01 | 2.840 | 12,819,373 | -154,000 | 4.15% | 36,407,019 |
| 2023-02-02 | 2023-01-31 | 2.720 | 12,973,373 | -137,749 | 4.20% | 35,287,575 |
| 2023-02-01 | 2023-01-30 | 2.770 | 13,111,122 | +517,500 | 4.24% | 36,317,808 |
| 2023-01-31 | 2023-01-27 | 2.810 | 12,593,622 | -149,500 | 4.08% | 35,388,078 |
| 2023-01-30 | 2023-01-26 | 2.800 | 12,743,122 | +173,000 | 4.12% | 35,680,742 |
| 2023-01-27 | 2023-01-20 | 2.820 | 12,570,122 | +72,500 | 4.07% | 35,447,744 |
| 2023-01-26 | 2023-01-19 | 2.720 | 12,497,622 | -88,500 | 4.05% | 33,993,532 |
| 2023-01-20 | 2023-01-18 | 2.760 | 12,586,122 | -46,500 | 4.07% | 34,737,697 |
| 2023-01-19 | 2023-01-17 | 2.780 | 12,632,622 | -82,000 | 4.09% | 35,118,689 |
| 2023-01-18 | 2023-01-16 | 3.010 | 12,714,622 | +167,000 | 4.12% | 38,271,012 |
| 2023-01-17 | 2023-01-13 | 2.910 | 12,547,622 | +103,374 | 4.06% | 36,513,580 |
| 2023-01-16 | 2023-01-12 | 2.800 | 12,444,248 | +343,000 | 4.03% | 34,843,894 |
| 2023-01-13 | 2023-01-11 | 2.850 | 12,101,248 | +68,626 | 3.92% | 34,488,557 |
| 2023-01-12 | 2023-01-10 | 2.530 | 12,032,622 | -47,500 | 3.89% | 30,442,534 |
| 2023-01-11 | 2023-01-09 | 2.400 | 12,080,122 | +19,000 | 3.91% | 28,992,293 |
| 2023-01-10 | 2023-01-06 | 2.300 | 12,061,122 | +435,000 | 3.90% | 27,740,581 |
| 2023-01-09 | 2023-01-05 | 2.650 | 11,626,122 | +327,500 | 3.76% | 30,809,223 |
| 2023-01-06 | 2023-01-04 | 2.900 | 11,298,622 | +4,000 | 3.66% | 32,766,004 |
| 2023-01-05 | 2023-01-03 | 2.750 | 11,294,622 | +6,500 | 3.66% | 31,060,210 |
| 2023-01-04 | 2022-12-30 | 2.660 | 11,288,122 | +6,000 | 3.65% | 30,026,405 |
| 2023-01-03 | 2022-12-29 | 2.740 | 11,282,122 | -35,000 | 3.65% | 30,913,014 |
| 2022-12-30 | 2022-12-28 | 2.600 | 11,317,122 | +32,000 | 3.66% | 29,424,517 |
| 2022-12-29 | 2022-12-23 | 2.730 | 11,285,122 | -8,000 | 3.65% | 30,808,383 |
| 2022-12-28 | 2022-12-22 | 2.950 | 11,293,122 | +89,000 | 3.66% | 33,314,710 |
| 2022-12-23 | 2022-12-21 | 2.350 | 11,204,122 | -20,000 | 3.63% | 26,329,687 |
| 2022-12-22 | 2022-12-20 | 2.450 | 11,224,122 | -69,000 | 3.63% | 27,499,099 |
| 2022-12-21 | 2022-12-19 | 2.450 | 11,293,122 | -467,500 | 3.66% | 27,668,149 |
| 2022-12-20 | 2022-12-16 | 2.570 | 11,760,622 | -531,000 | 3.81% | 30,224,799 |
| 2022-12-19 | 2022-12-15 | 2.980 | 12,291,622 | -295,000 | 3.98% | 36,629,034 |
| 2022-12-16 | 2022-12-14 | 3.120 | 12,586,622 | -102,000 | 4.07% | 39,270,261 |
| 2022-12-15 | 2022-12-13 | 3.150 | 12,688,622 | -866,500 | 4.11% | 39,969,159 |
| 2022-12-14 | 2022-12-12 | 3.250 | 13,555,122 | -132,500 | 4.39% | 44,054,146 |
| 2022-12-13 | 2022-12-09 | 3.340 | 13,687,622 | -14,500 | 4.43% | 45,716,657 |
| 2022-12-12 | 2022-12-08 | 3.380 | 13,702,122 | -29,000 | 4.43% | 46,313,172 |
| 2022-12-09 | 2022-12-07 | 3.350 | 13,731,122 | -104,000 | 4.44% | 45,999,259 |
| 2022-12-08 | 2022-12-06 | 3.440 | 13,835,122 | -50,000 | 4.48% | 47,592,820 |
| 2022-12-07 | 2022-12-05 | 3.450 | 13,885,122 | -26,500 | 4.49% | 47,903,671 |
| 2022-12-06 | 2022-12-02 | 3.400 | 13,911,622 | -3,000 | 4.50% | 47,299,515 |
| 2022-12-05 | 2022-12-01 | 3.390 | 13,914,622 | +1,500 | 4.50% | 47,170,569 |
| 2022-12-02 | 2022-11-30 | 3.440 | 13,913,122 | +12,000 | 4.50% | 47,861,140 |
| 2022-12-01 | 2022-11-29 | 3.360 | 13,901,122 | -14,000 | 4.50% | 46,707,770 |
| 2022-11-29 | 2022-11-25 | 3.480 | 13,915,122 | -19,000 | 4.50% | 48,424,625 |
| 2022-11-24 | 2022-11-22 | 3.460 | 13,934,122 | +7,500 | 4.51% | 48,212,062 |
| 2022-11-23 | 2022-11-21 | 3.410 | 13,926,622 | +12,000 | 4.51% | 47,489,781 |
| 2022-11-22 | 2022-11-18 | 3.550 | 13,914,622 | -40,000 | 4.50% | 49,396,908 |
| 2022-11-21 | 2022-11-17 | 3.640 | 13,954,622 | +4,500 | 4.52% | 50,794,824 |
| 2022-11-18 | 2022-11-16 | 3.640 | 13,950,122 | +43,000 | 4.52% | 50,778,444 |
| 2022-11-17 | 2022-11-15 | 3.530 | 13,907,122 | -62,500 | 4.50% | 49,092,141 |
| 2022-11-16 | 2022-11-14 | 3.520 | 13,969,622 | -132,000 | 4.52% | 49,173,069 |
| 2022-11-14 | 2022-11-10 | 4.090 | 14,101,622 | +224,000 | 4.56% | 57,675,634 |
| 2022-11-11 | 2022-11-09 | 4.000 | 13,877,622 | -80,500 | 4.49% | 55,510,488 |
| 2022-11-10 | 2022-11-08 | 3.950 | 13,958,122 | +43,500 | 4.52% | 55,134,582 |
| 2022-11-09 | 2022-11-07 | 4.230 | 13,914,622 | -14,500 | 4.50% | 58,858,851 |
| 2022-11-08 | 2022-11-04 | 4.110 | 13,929,122 | +12,500 | 4.51% | 57,248,691 |
| 2022-11-07 | 2022-11-03 | 4.100 | 13,916,622 | -1,000 | 4.50% | 57,058,150 |
| 2022-11-04 | 2022-11-02 | 4.020 | 13,917,622 | +22,500 | 4.50% | 55,948,840 |
| 2022-11-03 | 2022-11-01 | 4.140 | 13,895,122 | -141,000 | 4.50% | 57,525,805 |
| 2022-11-02 | 2022-10-31 | 3.520 | 14,036,122 | -39,500 | 4.54% | 49,407,149 |
| 2022-10-31 | 2022-10-27 | 3.580 | 14,075,622 | +13,500 | 4.56% | 50,390,727 |
| 2022-10-28 | 2022-10-26 | 3.410 | 14,062,122 | +3,000 | 4.55% | 47,951,836 |
| 2022-10-27 | 2022-10-25 | 3.350 | 14,059,122 | +19,000 | 4.55% | 47,098,059 |
| 2022-10-26 | 2022-10-24 | 3.210 | 14,040,122 | +12,000 | 4.54% | 45,068,792 |
| 2022-10-25 | 2022-10-21 | 3.490 | 14,028,122 | -15,000 | 4.54% | 48,958,146 |
| 2022-10-24 | 2022-10-20 | 3.600 | 14,043,122 | -4,000 | 4.55% | 50,555,239 |
| 2022-10-21 | 2022-10-19 | 3.750 | 14,047,122 | -14,000 | 4.55% | 52,676,708 |
| 2022-10-20 | 2022-10-18 | 3.700 | 14,061,122 | +21,000 | 4.55% | 52,026,151 |
| 2022-10-19 | 2022-10-17 | 3.350 | 14,040,122 | +51,000 | 4.54% | 47,034,409 |
| 2022-10-18 | 2022-10-14 | 3.300 | 13,989,122 | -19,000 | 4.53% | 46,164,103 |
| 2022-10-17 | 2022-10-13 | 3.400 | 14,008,122 | -79,500 | 4.53% | 47,627,615 |
| 2022-10-14 | 2022-10-12 | 3.310 | 14,087,622 | +32,000 | 4.56% | 46,630,029 |
| 2022-10-12 | 2022-10-10 | 3.610 | 14,055,622 | +8,500 | 4.55% | 50,740,795 |
| 2022-10-11 | 2022-10-07 | 3.850 | 14,047,122 | -500 | 4.55% | 54,081,420 |
| 2022-10-10 | 2022-10-06 | 3.800 | 14,047,622 | +10,500 | 4.55% | 53,380,964 |
| 2022-10-07 | 2022-10-05 | 3.840 | 14,037,122 | +4,500 | 4.54% | 53,902,548 |
| 2022-10-05 | 2022-09-30 | 3.770 | 14,032,622 | -4,000 | 4.54% | 52,902,985 |
| 2022-10-03 | 2022-09-29 | 3.900 | 14,036,622 | +500 | 4.54% | 54,742,826 |
| 2022-09-30 | 2022-09-28 | 3.920 | 14,036,122 | +57,500 | 4.54% | 55,021,598 |
| 2022-09-29 | 2022-09-27 | 4.000 | 13,978,622 | +1,500 | 4.53% | 55,914,488 |
| 2022-09-28 | 2022-09-26 | 4.010 | 13,977,122 | +2,000 | 4.53% | 56,048,259 |
| 2022-09-27 | 2022-09-23 | 4.020 | 13,975,122 | +11,500 | 4.53% | 56,179,990 |
| 2022-09-26 | 2022-09-22 | 4.160 | 13,963,622 | +6,000 | 4.52% | 58,088,668 |
| 2022-09-23 | 2022-09-21 | 4.200 | 13,957,622 | +68,500 | 4.52% | 58,622,012 |
| 2022-09-22 | 2022-09-20 | 4.280 | 13,889,122 | -6,000 | 4.50% | 59,445,442 |
| 2022-09-21 | 2022-09-19 | 4.400 | 13,895,122 | +194,500 | 4.50% | 61,138,537 |
| 2022-09-20 | 2022-09-16 | 4.420 | 13,700,622 | +917,000 | 4.44% | 60,556,749 |
| 2022-09-19 | 2022-09-15 | 4.080 | 12,783,622 | +362,000 | 4.14% | 52,157,178 |
| 2022-09-16 | 2022-09-14 | 4.190 | 12,421,622 | +264,500 | 4.02% | 52,046,596 |
| 2022-09-15 | 2022-09-13 | 4.170 | 12,157,122 | +517,000 | 3.94% | 50,695,199 |
| 2022-09-14 | 2022-09-09 | 3.620 | 11,640,122 | -11,000 | 3.77% | 42,137,242 |
| 2022-09-13 | 2022-09-08 | 3.550 | 11,651,122 | -9,000 | 3.77% | 41,361,483 |
| 2022-09-09 | 2022-09-07 | 3.520 | 11,660,122 | +500 | 3.78% | 41,043,629 |
| 2022-09-08 | 2022-09-06 | 3.600 | 11,659,622 | +8,500 | 3.78% | 41,974,639 |
| 2022-09-07 | 2022-09-05 | 3.540 | 11,651,122 | +21,000 | 3.77% | 41,244,972 |
| 2022-09-06 | 2022-09-02 | 3.820 | 11,630,122 | +47,000 | 3.77% | 44,427,066 |
| 2022-09-05 | 2022-09-01 | 4.000 | 11,583,122 | +30,000 | 3.75% | 46,332,488 |
| 2022-09-02 | 2022-08-31 | 4.080 | 11,553,122 | -24,000 | 3.74% | 47,136,738 |
| 2022-09-01 | 2022-08-30 | 4.140 | 11,577,122 | +9,000 | 3.75% | 47,929,285 |
| 2022-08-31 | 2022-08-29 | 4.270 | 11,568,122 | -10,000 | 3.75% | 49,395,881 |
| 2022-08-30 | 2022-08-26 | 4.170 | 11,578,122 | +16,000 | 3.75% | 48,280,769 |
| 2022-08-29 | 2022-08-25 | 4.150 | 11,562,122 | +10,500 | 3.75% | 47,982,806 |
| 2022-08-26 | 2022-08-24 | 4.020 | 11,551,622 | +17,500 | 3.74% | 46,437,520 |
| 2022-08-24 | 2022-08-22 | 4.100 | 11,534,122 | +8,000 | 3.74% | 47,289,900 |
| 2022-08-23 | 2022-08-19 | 4.280 | 11,526,122 | -7,000 | 3.73% | 49,331,802 |
| 2022-08-22 | 2022-08-18 | 4.310 | 11,533,122 | -3,000 | 3.74% | 49,707,756 |
| 2022-08-19 | 2022-08-17 | 4.290 | 11,536,122 | +12,000 | 3.74% | 49,489,963 |
| 2022-08-18 | 2022-08-16 | 4.400 | 11,524,122 | +18,000 | 3.73% | 50,706,137 |
| 2022-08-17 | 2022-08-15 | 4.350 | 11,506,122 | -10,000 | 3.73% | 50,051,631 |
| 2022-08-16 | 2022-08-12 | 4.500 | 11,516,122 | -1,000 | 3.73% | 51,822,549 |
| 2022-08-15 | 2022-08-11 | 4.400 | 11,517,122 | +3,000 | 3.73% | 50,675,337 |
| 2022-08-12 | 2022-08-10 | 4.180 | 11,514,122 | +100,000 | 3.73% | 48,129,030 |
| 2022-08-11 | 2022-08-09 | 4.320 | 11,414,122 | +2,000 | 3.70% | 49,309,007 |
| 2022-08-10 | 2022-08-08 | 4.190 | 11,412,122 | +12,500 | 3.70% | 47,816,791 |
| 2022-08-09 | 2022-08-05 | 4.200 | 11,399,622 | -6,000 | 3.69% | 47,878,412 |
| 2022-08-08 | 2022-08-04 | 4.050 | 11,405,622 | -2,500 | 3.70% | 46,192,769 |
| 2022-08-05 | 2022-08-03 | 3.840 | 11,408,122 | -109,500 | 3.70% | 43,807,188 |
| 2022-08-04 | 2022-08-02 | 4.030 | 11,517,622 | +33,000 | 3.73% | 46,416,017 |
| 2022-08-03 | 2022-08-01 | 4.180 | 11,484,622 | -11,000 | 3.72% | 48,005,720 |
| 2022-08-02 | 2022-07-29 | 4.180 | 11,495,622 | +37,000 | 3.72% | 48,051,700 |
| 2022-08-01 | 2022-07-28 | 4.350 | 11,458,622 | +26,000 | 3.71% | 49,845,006 |
| 2022-07-29 | 2022-07-27 | 4.220 | 11,432,622 | -24,000 | 3.71% | 48,245,665 |
| 2022-07-28 | 2022-07-26 | 4.340 | 11,456,622 | -9,500 | 3.72% | 49,721,739 |
| 2022-07-27 | 2022-07-25 | 4.390 | 11,466,122 | -2,500 | 3.72% | 50,336,276 |
| 2022-07-26 | 2022-07-22 | 4.360 | 11,468,622 | +10,000 | 3.72% | 50,003,192 |
| 2022-07-25 | 2022-07-21 | 4.330 | 11,458,622 | +30,000 | 3.72% | 49,615,833 |
| 2022-07-22 | 2022-07-20 | 4.450 | 11,428,622 | -26,500 | 3.71% | 50,857,368 |
| 2022-07-21 | 2022-07-19 | 4.310 | 11,455,122 | +81,000 | 3.72% | 49,371,576 |
| 2022-07-20 | 2022-07-18 | 4.120 | 11,374,122 | -1,702,000 | 3.69% | 46,861,383 |
| 2022-07-19 | 2022-07-15 | 4.200 | 13,076,122 | -987,500 | 4.24% | 54,919,712 |
| 2022-07-18 | 2022-07-14 | 4.600 | 14,063,622 | -940,000 | 4.56% | 64,692,661 |
| 2022-07-15 | 2022-07-13 | 5.060 | 15,003,622 | -450,080 | 4.87% | 75,918,327 |
| 2022-07-14 | 2022-07-12 | 5.590 | 15,453,702 | -46,500 | 5.01% | 86,386,194 |
| 2022-07-13 | 2022-07-11 | 5.500 | 15,500,202 | +87,080 | 5.03% | 85,251,111 |
| 2022-07-12 | 2022-07-08 | 4.870 | 15,413,122 | -148,000 | 5.00% | 75,061,904 |
| 2022-07-11 | 2022-07-07 | 6.490 | 15,561,122 | +4,005,000 | 5.05% | 100,991,682 |
| 2022-07-08 | 2022-07-06 | 3.500 | 11,556,122 | -84,500 | 3.75% | 40,446,427 |
| 2022-07-07 | 2022-07-05 | 3.680 | 11,640,622 | +3,500 | 3.78% | 42,837,489 |
| 2022-07-06 | 2022-07-04 | 3.650 | 11,637,122 | -38,000 | 3.78% | 42,475,495 |
| 2022-07-05 | 2022-06-30 | 3.850 | 11,675,122 | +49,000 | 3.79% | 44,949,220 |
| 2022-07-04 | 2022-06-29 | 3.900 | 11,626,122 | +16,000 | 3.77% | 45,341,876 |
| 2022-06-29 | 2022-06-27 | 4.010 | 11,610,122 | +34,000 | 3.77% | 46,556,589 |
| 2022-06-28 | 2022-06-24 | 4.010 | 11,576,122 | -1,000 | 3.76% | 46,420,249 |
| 2022-06-27 | 2022-06-23 | 4.000 | 11,577,122 | -9,000 | 3.76% | 46,308,488 |
| 2022-06-24 | 2022-06-22 | 3.920 | 11,586,122 | +3,000 | 3.76% | 45,417,598 |
| 2022-06-23 | 2022-06-21 | 4.070 | 11,583,122 | +3,000 | 3.76% | 47,143,307 |
| 2022-06-22 | 2022-06-20 | 4.050 | 11,580,122 | +7,500 | 3.76% | 46,899,494 |
| 2022-06-21 | 2022-06-17 | 4.060 | 11,572,622 | +19,500 | 3.76% | 46,984,845 |
| 2022-06-20 | 2022-06-16 | 4.060 | 11,553,122 | +111,500 | 3.75% | 46,905,675 |
| 2022-06-17 | 2022-06-15 | 3.950 | 11,441,622 | -500 | 3.72% | 45,194,407 |
| 2022-06-16 | 2022-06-14 | 3.930 | 11,442,122 | -13,000 | 3.72% | 44,967,539 |
| 2022-06-15 | 2022-06-13 | 3.980 | 11,455,122 | -52,000 | 3.72% | 45,591,386 |
| 2022-06-14 | 2022-06-10 | 4.350 | 11,507,122 | -10,500 | 3.74% | 50,055,981 |
| 2022-06-13 | 2022-06-09 | 4.300 | 11,517,622 | +7,500 | 3.74% | 49,525,775 |
| 2022-06-10 | 2022-06-08 | 4.260 | 11,510,122 | +20,500 | 3.74% | 49,033,120 |
| 2022-06-09 | 2022-06-07 | 4.220 | 11,489,622 | +3,000 | 3.73% | 48,486,205 |
| 2022-06-08 | 2022-06-06 | 4.130 | 11,486,622 | -9,000 | 3.73% | 47,439,749 |
| 2022-06-07 | 2022-06-02 | 4.110 | 11,495,622 | -28,500 | 3.73% | 47,247,006 |
| 2022-06-06 | 2022-06-01 | 4.440 | 11,524,122 | -6,000 | 3.74% | 51,167,102 |
| 2022-06-02 | 2022-05-31 | 4.500 | 11,530,122 | -3,500 | 3.74% | 51,885,549 |
| 2022-06-01 | 2022-05-30 | 3.920 | 11,533,622 | -1,500 | 3.75% | 45,211,798 |
| 2022-05-31 | 2022-05-27 | 3.720 | 11,535,122 | +19,500 | 3.75% | 42,910,654 |
| 2022-05-30 | 2022-05-26 | 3.800 | 11,515,622 | -26,500 | 3.74% | 43,759,364 |
| 2022-05-27 | 2022-05-25 | 3.890 | 11,542,122 | -49,500 | 3.75% | 44,898,855 |
| 2022-05-26 | 2022-05-24 | 3.820 | 11,591,622 | -20,500 | 3.76% | 44,279,996 |
| 2022-05-25 | 2022-05-23 | 4.070 | 11,612,122 | +15,000 | 3.77% | 47,261,337 |
| 2022-05-24 | 2022-05-20 | 4.190 | 11,597,122 | +41,000 | 3.77% | 48,591,941 |
| 2022-05-23 | 2022-05-19 | 4.050 | 11,556,122 | -9,500 | 3.75% | 46,802,294 |
| 2022-05-20 | 2022-05-18 | 4.130 | 11,565,622 | -500 | 3.76% | 47,766,019 |
| 2022-05-19 | 2022-05-17 | 4.160 | 11,566,122 | +3,000 | 3.76% | 48,115,068 |
| 2022-05-18 | 2022-05-16 | 4.050 | 11,563,122 | +76,000 | 3.75% | 46,830,644 |
| 2022-05-17 | 2022-05-13 | 4.130 | 11,487,122 | -63,000 | 3.73% | 47,441,814 |
| 2022-05-16 | 2022-05-12 | 4.160 | 11,550,122 | +30,500 | 3.75% | 48,048,508 |
| 2022-05-13 | 2022-05-11 | 4.620 | 11,519,622 | +7,500 | 3.74% | 53,220,654 |
| 2022-05-12 | 2022-05-10 | 4.800 | 11,512,122 | +111,500 | 3.74% | 55,258,186 |
| 2022-05-11 | 2022-05-06 | 5.180 | 11,400,622 | +6,000 | 3.70% | 59,055,222 |
| 2022-05-06 | 2022-05-04 | 5.550 | 11,394,622 | +29,500 | 3.70% | 63,240,152 |
| 2022-05-05 | 2022-05-03 | 5.580 | 11,365,122 | +57,000 | 3.69% | 63,417,381 |
| 2022-05-04 | 2022-04-29 | 5.500 | 11,308,122 | +11,000 | 3.67% | 62,194,671 |
| 2022-04-29 | 2022-04-27 | 5.300 | 11,297,122 | -3,500 | 3.67% | 59,874,747 |
| 2022-04-27 | 2022-04-25 | 5.120 | 11,300,622 | +7,000 | 3.67% | 57,859,185 |
| 2022-04-26 | 2022-04-22 | 5.410 | 11,293,622 | +69,500 | 3.67% | 61,098,495 |
| 2022-04-25 | 2022-04-21 | 5.360 | 11,224,122 | -43,000 | 3.64% | 60,161,294 |
| 2022-04-22 | 2022-04-20 | 5.580 | 11,267,122 | -2,000 | 3.66% | 62,870,541 |
| 2022-04-21 | 2022-04-19 | 5.660 | 11,269,122 | +5,500 | 3.66% | 63,783,231 |
| 2022-04-20 | 2022-04-14 | 5.500 | 11,263,622 | +25,500 | 3.66% | 61,949,921 |
| 2022-04-19 | 2022-04-13 | 5.400 | 11,238,122 | +3,000 | 3.65% | 60,685,859 |
| 2022-04-14 | 2022-04-12 | 5.540 | 11,235,122 | +27,000 | 3.65% | 62,242,576 |
| 2022-04-13 | 2022-04-11 | 5.600 | 11,208,122 | +20,000 | 3.64% | 62,765,483 |
| 2022-04-12 | 2022-04-08 | 6.050 | 11,188,122 | +10,000 | 3.63% | 67,688,138 |
| 2022-04-11 | 2022-04-07 | 6.140 | 11,178,122 | +6,000 | 3.63% | 68,633,669 |
| 2022-04-08 | 2022-04-06 | 6.260 | 11,172,122 | +22,500 | 3.63% | 69,937,484 |
| 2022-04-07 | 2022-04-04 | 6.450 | 11,149,622 | -3,500 | 3.62% | 71,915,062 |
| 2022-04-06 | 2022-04-01 | 6.340 | 11,153,122 | -2,000 | 3.62% | 70,710,793 |
| 2022-04-04 | 2022-03-31 | 6.400 | 11,155,122 | -31,500 | 3.62% | 71,392,781 |
| 2022-04-01 | 2022-03-30 | 6.720 | 11,186,622 | -10,500 | 3.63% | 75,174,100 |
| 2022-03-31 | 2022-03-29 | 6.500 | 11,197,122 | +17,000 | 3.64% | 72,781,293 |
| 2022-03-30 | 2022-03-28 | 6.390 | 11,180,122 | -8,500 | 3.63% | 71,440,980 |
| 2022-03-29 | 2022-03-25 | 6.200 | 11,188,622 | +65,000 | 3.63% | 69,369,456 |
| 2022-03-28 | 2022-03-24 | 6.200 | 11,123,622 | -5,500 | 3.61% | 68,966,456 |
| 2022-03-25 | 2022-03-23 | 6.200 | 11,129,122 | -19,000 | 3.61% | 69,000,556 |
| 2022-03-24 | 2022-03-22 | 5.600 | 11,148,122 | -40,000 | 3.62% | 62,429,483 |
| 2022-03-23 | 2022-03-21 | 5.240 | 11,188,122 | -7,500 | 3.63% | 58,625,759 |
| 2022-03-22 | 2022-03-18 | 5.310 | 11,195,622 | +15,000 | 3.64% | 59,448,753 |
| 2022-03-21 | 2022-03-17 | 5.420 | 11,180,622 | +30,000 | 3.63% | 60,598,971 |
| 2022-03-18 | 2022-03-16 | 5.560 | 11,150,622 | +30,000 | 3.62% | 61,997,458 |
| 2022-03-17 | 2022-03-15 | 4.750 | 11,120,622 | +8,500 | 3.61% | 52,822,954 |
| 2022-03-16 | 2022-03-14 | 5.500 | 11,112,122 | +6,000 | 3.61% | 61,116,671 |
| 2022-03-15 | 2022-03-11 | 5.960 | 11,106,122 | -27,500 | 3.61% | 66,192,487 |
| 2022-03-14 | 2022-03-10 | 6.160 | 11,133,622 | +24,000 | 3.62% | 68,583,112 |
| 2022-03-11 | 2022-03-09 | 6.000 | 11,109,622 | +6,000 | 3.61% | 66,657,732 |
| 2022-03-10 | 2022-03-08 | 6.300 | 11,103,622 | +42,500 | 3.61% | 69,952,819 |
| 2022-03-09 | 2022-03-07 | 6.710 | 11,061,122 | +10,686 | 3.59% | 74,220,129 |
| 2022-03-08 | 2022-03-04 | 6.990 | 11,050,436 | +7,500 | 3.59% | 77,242,548 |
| 2022-03-07 | 2022-03-03 | 7.080 | 11,042,936 | +37,500 | 3.59% | 78,183,987 |
| 2022-03-04 | 2022-03-02 | 6.990 | 11,005,436 | -47,000 | 3.57% | 76,927,998 |
| 2022-03-02 | 2022-02-28 | 7.050 | 11,052,436 | +22,000 | 3.59% | 77,919,674 |
| 2022-03-01 | 2022-02-25 | 7.050 | 11,030,436 | +1,500 | 3.58% | 77,764,574 |
| 2022-02-28 | 2022-02-24 | 6.930 | 11,028,936 | +7,000 | 3.58% | 76,430,526 |
| 2022-02-25 | 2022-02-23 | 7.190 | 11,021,936 | -10,000 | 3.58% | 79,247,720 |
| 2022-02-24 | 2022-02-22 | 7.100 | 11,031,936 | -9,500 | 3.58% | 78,326,746 |
| 2022-02-23 | 2022-02-21 | 7.300 | 11,041,436 | -42,000 | 3.59% | 80,602,483 |
| 2022-02-22 | 2022-02-18 | 7.380 | 11,083,436 | -55,500 | 3.60% | 81,795,758 |
| 2022-02-18 | 2022-02-16 | 7.620 | 11,138,936 | +58,500 | 3.62% | 84,878,692 |
| 2022-02-17 | 2022-02-15 | 7.500 | 11,080,436 | -4,000 | 3.60% | 83,103,270 |
| 2022-02-16 | 2022-02-14 | 7.530 | 11,084,436 | +13,000 | 3.60% | 83,465,803 |
| 2022-02-15 | 2022-02-11 | 7.780 | 11,071,436 | -9,500 | 3.60% | 86,135,772 |
| 2022-02-14 | 2022-02-10 | 8.060 | 11,080,936 | +171,000 | 3.60% | 89,312,344 |
| 2022-02-11 | 2022-02-09 | 8.090 | 10,909,936 | +182,000 | 3.54% | 88,261,382 |
| 2022-02-10 | 2022-02-08 | 7.670 | 10,727,936 | +56,500 | 3.48% | 82,283,269 |
| 2022-02-09 | 2022-02-07 | 7.550 | 10,671,436 | +88,500 | 3.47% | 80,569,342 |
| 2022-02-08 | 2022-02-04 | 7.400 | 10,582,936 | +33,500 | 3.44% | 78,313,726 |
| 2022-02-07 | 2022-01-31 | 7.300 | 10,549,436 | -11,000 | 3.43% | 77,010,883 |
| 2022-02-04 | 2022-01-27 | 7.400 | 10,560,436 | +105,100 | 3.43% | 78,147,226 |
| 2022-01-28 | 2022-01-26 | 7.450 | 10,455,336 | +51,500 | 3.40% | 77,892,253 |
| 2022-01-27 | 2022-01-25 | 7.420 | 10,403,836 | -8,000 | 3.38% | 77,196,463 |
| 2022-01-26 | 2022-01-24 | 7.410 | 10,411,836 | -132,000 | 3.38% | 77,151,705 |
| 2022-01-25 | 2022-01-21 | 7.500 | 10,543,836 | -7,000 | 3.42% | 79,078,770 |
| 2022-01-24 | 2022-01-20 | 7.490 | 10,550,836 | +17,500 | 3.43% | 79,025,762 |
| 2022-01-21 | 2022-01-19 | 7.480 | 10,533,336 | +7,500 | 3.42% | 78,789,353 |
| 2022-01-20 | 2022-01-18 | 7.540 | 10,525,836 | +16,500 | 3.42% | 79,364,803 |
| 2022-01-19 | 2022-01-17 | 7.650 | 10,509,336 | +10,500 | 3.41% | 80,396,420 |
| 2022-01-18 | 2022-01-14 | 7.700 | 10,498,836 | +9,000 | 3.41% | 80,841,037 |
| 2022-01-17 | 2022-01-13 | 7.660 | 10,489,836 | +19,500 | 3.41% | 80,352,144 |
| 2022-01-14 | 2022-01-12 | 7.830 | 10,470,336 | +11,000 | 3.40% | 81,982,731 |
| 2022-01-13 | 2022-01-11 | 7.660 | 10,459,336 | -30,500 | 3.40% | 80,118,514 |
| 2022-01-12 | 2022-01-10 | 7.680 | 10,489,836 | +40,500 | 3.41% | 80,561,940 |
| 2022-01-11 | 2022-01-07 | 7.590 | 10,449,336 | -29,000 | 3.39% | 79,310,460 |
| 2022-01-10 | 2022-01-06 | 7.530 | 10,478,336 | +98,000 | 3.40% | 78,901,870 |
| 2022-01-07 | 2022-01-05 | 7.430 | 10,380,336 | +85,000 | 3.37% | 77,125,896 |
| 2022-01-06 | 2022-01-04 | 7.660 | 10,295,336 | -1,580,919 | 3.34% | 78,862,274 |
| 2022-01-05 | 2022-01-03 | 8.380 | 11,876,255 | +28,000 | 3.86% | 99,523,017 |
| 2022-01-04 | 2021-12-31 | 8.210 | 11,848,255 | -30,000 | 3.85% | 97,274,174 |
| 2022-01-03 | 2021-12-29 | 8.330 | 11,878,255 | -154,500 | 3.86% | 98,945,864 |
| 2021-12-30 | 2021-12-28 | 8.270 | 12,032,755 | +158,000 | 3.91% | 99,510,884 |
| 2021-12-29 | 2021-12-24 | 7.560 | 11,874,755 | -100,000 | 3.86% | 89,773,148 |
| 2021-12-28 | 2021-12-22 | 7.380 | 11,974,755 | -4,102,100 | 3.89% | 88,373,692 |
| 2021-12-23 | 2021-12-21 | 7.170 | 16,076,855 | +10,000 | 5.22% | 115,271,050 |
| 2021-12-22 | 2021-12-20 | 8.730 | 16,066,855 | +171,500 | 5.22% | 140,263,644 |
| 2021-12-21 | 2021-12-17 | 8.010 | 15,895,355 | -329,001 | 5.16% | 127,321,794 |
| 2021-12-20 | 2021-12-16 | 8.950 | 16,224,356 | -22,000 | 5.27% | 145,207,986 |
| 2021-12-17 | 2021-12-15 | 9.060 | 16,246,356 | -57,893 | 5.28% | 147,191,985 |
| 2021-12-16 | 2021-12-14 | 10.700 | 16,304,249 | +4,212,259 | 5.29% | 174,455,464 |
| 2021-12-15 | 2021-12-13 | 6.910 | 12,091,990 | -54,000 | 3.93% | 83,555,651 |
| 2021-12-14 | 2021-12-10 | 7.220 | 12,145,990 | -5,000 | 3.94% | 87,694,048 |
| 2021-12-13 | 2021-12-09 | 7.240 | 12,150,990 | +41,099 | 3.95% | 87,973,168 |
| 2021-12-10 | 2021-12-08 | 7.130 | 12,109,891 | +44,000 | 3.93% | 86,343,523 |
| 2021-12-09 | 2021-12-07 | 7.310 | 12,065,891 | -5,000 | 3.92% | 88,201,663 |
| 2021-12-08 | 2021-12-06 | 7.230 | 12,070,891 | +68,500 | 3.92% | 87,272,542 |
| 2021-12-07 | 2021-12-03 | 8.000 | 12,002,391 | +56,551 | 3.90% | 96,019,128 |
| 2021-12-06 | 2021-12-02 | 7.770 | 11,945,840 | -6,000 | 3.88% | 92,819,177 |
| 2021-12-03 | 2021-12-01 | 8.000 | 11,951,840 | +5,901 | 3.88% | 95,614,720 |
| 2021-12-02 | 2021-11-30 | 7.510 | 11,945,939 | -1,418,838 | 3.88% | 89,714,002 |
| 2021-12-01 | 2021-11-29 | 8.200 | 13,364,777 | +490,400 | 4.34% | 109,591,171 |
| 2021-11-30 | 2021-11-26 | 8.680 | 12,874,377 | -266,500 | 4.18% | 111,749,592 |
| 2021-11-29 | 2021-11-25 | 8.300 | 13,140,877 | +13,000 | 4.27% | 109,069,279 |
| 2021-11-26 | 2021-11-24 | 8.390 | 13,127,877 | -8,500 | 4.26% | 110,142,888 |
| 2021-11-25 | 2021-11-23 | 8.460 | 13,136,377 | -31,500 | 4.27% | 111,133,749 |
| 2021-11-24 | 2021-11-22 | 8.610 | 13,167,877 | +356,500 | 4.28% | 113,375,421 |
| 2021-11-23 | 2021-11-19 | 8.450 | 12,811,377 | +35,000 | 4.16% | 108,256,136 |
| 2021-11-22 | 2021-11-18 | 8.750 | 12,776,377 | +43,000 | 4.15% | 111,793,299 |
| 2021-11-19 | 2021-11-17 | 8.780 | 12,733,377 | +53,225 | 4.14% | 111,799,050 |
| 2021-11-18 | 2021-11-16 | 8.810 | 12,680,152 | -26,500 | 4.12% | 111,712,139 |
| 2021-11-17 | 2021-11-15 | 9.060 | 12,706,652 | +69,500 | 4.13% | 115,122,267 |
| 2021-11-16 | 2021-11-12 | 9.100 | 12,637,152 | -162,500 | 4.10% | 114,998,083 |
| 2021-11-15 | 2021-11-11 | 9.230 | 12,799,652 | +38,600 | 4.16% | 118,140,788 |
| 2021-11-12 | 2021-11-10 | 9.320 | 12,761,052 | +69,820 | 4.14% | 118,933,005 |
| 2021-11-11 | 2021-11-09 | 9.690 | 12,691,232 | +86,843 | 4.12% | 122,978,038 |
| 2021-11-10 | 2021-11-08 | 9.430 | 12,604,389 | +60,000 | 4.09% | 118,859,388 |
| 2021-11-09 | 2021-11-05 | 9.330 | 12,544,389 | +86,108 | 4.07% | 117,039,149 |
| 2021-11-08 | 2021-11-04 | 9.210 | 12,458,281 | +71,549 | 4.05% | 114,740,768 |
| 2021-11-05 | 2021-11-03 | 9.460 | 12,386,732 | +58,500 | 4.02% | 117,178,485 |
| 2021-11-04 | 2021-11-02 | 9.460 | 12,328,232 | -37,000 | 4.00% | 116,625,075 |
| 2021-11-03 | 2021-11-01 | 9.500 | 12,365,232 | +9,500 | 4.02% | 117,469,704 |
| 2021-11-02 | 2021-10-29 | 9.910 | 12,355,732 | +47,000 | 4.01% | 122,445,304 |
| 2021-11-01 | 2021-10-28 | 9.810 | 12,308,732 | +136,000 | 4.00% | 120,748,661 |
| 2021-10-29 | 2021-10-27 | 10.220 | 12,172,732 | +167,000 | 3.95% | 124,405,321 |
| 2021-10-28 | 2021-10-26 | 10.480 | 12,005,732 | +25,500 | 3.90% | 125,820,071 |
| 2021-10-27 | 2021-10-25 | 10.480 | 11,980,232 | -5,068 | 3.89% | 125,552,831 |
| 2021-10-26 | 2021-10-22 | 10.600 | 11,985,300 | +65,500 | 3.89% | 127,044,180 |
| 2021-10-25 | 2021-10-21 | 11.380 | 11,919,800 | -6,500 | 3.87% | 135,647,324 |
| 2021-10-22 | 2021-10-20 | 11.080 | 11,926,300 | -42,500 | 3.87% | 132,143,404 |
| 2021-10-21 | 2021-10-19 | 10.620 | 11,968,800 | +82,000 | 3.89% | 127,108,656 |
| 2021-10-20 | 2021-10-18 | 10.360 | 11,886,800 | -8,500 | 3.86% | 123,147,248 |
| 2021-10-19 | 2021-10-15 | 10.600 | 11,895,300 | -78,962 | 3.86% | 126,090,180 |
| 2021-10-18 | 2021-10-12 | 10.180 | 11,974,262 | +66,000 | 3.89% | 121,897,987 |
| 2021-10-15 | 2021-10-11 | 10.180 | 11,908,262 | -241,000 | 3.87% | 121,226,107 |
| 2021-10-12 | 2021-10-08 | 10.140 | 12,149,262 | -248,500 | 3.95% | 123,193,517 |
| 2021-10-11 | 2021-10-07 | 10.160 | 12,397,762 | -112,500 | 4.03% | 125,961,262 |
| 2021-10-08 | 2021-10-06 | 10.420 | 12,510,262 | -93,500 | 4.06% | 130,356,930 |
| 2021-10-07 | 2021-10-05 | 8.600 | 12,603,762 | +22,500 | 4.09% | 108,392,353 |
| 2021-10-05 | 2021-09-30 | 8.150 | 12,581,262 | +33,000 | 4.09% | 102,537,285 |
| 2021-10-04 | 2021-09-29 | 8.000 | 12,548,262 | -2,846,374 | 4.08% | 100,386,096 |
| 2021-09-30 | 2021-09-28 | 7.900 | 15,394,636 | -173,650 | 5.00% | 121,617,624 |
| 2021-09-29 | 2021-09-27 | 7.850 | 15,568,286 | +188,000 | 5.06% | 122,211,045 |
| 2021-09-28 | 2021-09-24 | 10.000 | 15,380,286 | -93,000 | 5.00% | 153,802,860 |
| 2021-09-27 | 2021-09-23 | 11.700 | 15,473,286 | +91,100 | 5.03% | 181,037,446 |
| 2021-09-24 | 2021-09-21 | 11.300 | 15,382,186 | +47,000 | 5.00% | 173,818,702 |
| 2021-09-23 | 2021-09-20 | 11.060 | 15,335,186 | -35,000 | 4.98% | 169,607,157 |
| 2021-09-21 | 2021-09-17 | 11.500 | 15,370,186 | -37,000 | 4.99% | 176,757,139 |
| 2021-09-20 | 2021-09-16 | 11.660 | 15,407,186 | +51,000 | 5.00% | 179,647,789 |
| 2021-09-17 | 2021-09-15 | 12.120 | 15,356,186 | -16,500 | 4.99% | 186,116,974 |
| 2021-09-16 | 2021-09-14 | 12.200 | 15,372,686 | -4,500 | 4.99% | 187,546,769 |
| 2021-09-15 | 2021-09-13 | 12.140 | 15,377,186 | +1,000 | 4.99% | 186,679,038 |
| 2021-09-14 | 2021-09-10 | 12.800 | 15,376,186 | -40,500 | 4.99% | 196,815,181 |
| 2021-09-13 | 2021-09-09 | 12.860 | 15,416,686 | +82,000 | 5.01% | 198,258,582 |
| 2021-09-10 | 2021-09-08 | 12.860 | 15,334,686 | -38,820 | 4.98% | 197,204,062 |
| 2021-09-09 | 2021-09-07 | 14.100 | 15,373,506 | -48,375 | 4.99% | 216,766,435 |
| 2021-09-08 | 2021-09-06 | 13.500 | 15,421,881 | +18,625 | 5.01% | 208,195,394 |
| 2021-09-07 | 2021-09-03 | 12.320 | 15,403,256 | +58,000 | 5.00% | 189,768,114 |
| 2021-09-06 | 2021-09-02 | 12.620 | 15,345,256 | -83,200 | 4.98% | 193,657,131 |
| 2021-09-03 | 2021-09-01 | 11.520 | 15,428,456 | +55,500 | 5.01% | 177,735,813 |
| 2021-09-02 | 2021-08-31 | 12.120 | 15,372,956 | +72,400 | 4.99% | 186,320,227 |
| 2021-09-01 | 2021-08-30 | 12.680 | 15,300,556 | +1,539,250 | 4.97% | 194,011,050 |
| 2021-08-31 | 2021-08-27 | 10.800 | 13,761,306 | +20,250 | 4.47% | 148,622,105 |
| 2021-08-30 | 2021-08-26 | 10.580 | 13,741,056 | +90,500 | 4.46% | 145,380,372 |
| 2021-08-27 | 2021-08-25 | 10.500 | 13,650,556 | +24,000 | 4.43% | 143,330,838 |
| 2021-08-26 | 2021-08-24 | 10.880 | 13,626,556 | +83,000 | 4.43% | 148,256,929 |
| 2021-08-25 | 2021-08-23 | 11.200 | 13,543,556 | -53,500 | 4.40% | 151,687,827 |
| 2021-08-24 | 2021-08-20 | 10.000 | 13,597,056 | +33,500 | 4.42% | 135,970,560 |
| 2021-08-23 | 2021-08-19 | 10.000 | 13,563,556 | +43,500 | 4.41% | 135,635,560 |
| 2021-08-20 | 2021-08-18 | 10.600 | 13,520,056 | +7,575 | 4.39% | 143,312,594 |
| 2021-08-19 | 2021-08-17 | 10.920 | 13,512,481 | +108,000 | 4.39% | 147,556,293 |
| 2021-08-18 | 2021-08-16 | 12.100 | 13,404,481 | -16,000 | 4.35% | 162,194,220 |
| 2021-08-17 | 2021-08-13 | 12.020 | 13,420,481 | -12,000 | 4.36% | 161,314,182 |
| 2021-08-16 | 2021-08-12 | 12.220 | 13,432,481 | +83,500 | 4.36% | 164,144,918 |
| 2021-08-13 | 2021-08-11 | 12.360 | 13,348,981 | +104,726 | 4.34% | 164,993,405 |
| 2021-08-12 | 2021-08-10 | 12.460 | 13,244,255 | +48,000 | 4.30% | 165,023,417 |
| 2021-08-11 | 2021-08-09 | 12.200 | 13,196,255 | +76,500 | 4.29% | 160,994,311 |
| 2021-08-10 | 2021-08-06 | 10.620 | 13,119,755 | +42,000 | 4.26% | 139,331,798 |
| 2021-08-09 | 2021-08-05 | 9.980 | 13,077,755 | -12,500 | 4.25% | 130,515,995 |
| 2021-08-06 | 2021-08-04 | 10.100 | 13,090,255 | -215,908 | 4.25% | 132,211,576 |
| 2021-08-05 | 2021-08-03 | 10.100 | 13,306,163 | +35,000 | 4.32% | 134,392,246 |
| 2021-08-04 | 2021-08-02 | 10.760 | 13,271,163 | -58,500 | 4.31% | 142,797,714 |
| 2021-08-03 | 2021-07-30 | 10.500 | 13,329,663 | -17,500 | 4.33% | 139,961,462 |
| 2021-08-02 | 2021-07-29 | 10.400 | 13,347,163 | -7,500 | 4.34% | 138,810,495 |
| 2021-07-30 | 2021-07-28 | 8.930 | 13,354,663 | +97,546 | 4.34% | 119,257,141 |
| 2021-07-29 | 2021-07-27 | 9.000 | 13,257,117 | +261,300 | 4.31% | 119,314,053 |
| 2021-07-28 | 2021-07-26 | 11.520 | 12,995,817 | +74,500 | 4.22% | 149,711,812 |
| 2021-07-27 | 2021-07-23 | 10.520 | 12,921,317 | +3,000 | 4.20% | 135,932,255 |
| 2021-07-26 | 2021-07-22 | 11.140 | 12,918,317 | +30,230 | 4.20% | 143,910,051 |
| 2021-07-23 | 2021-07-21 | 10.620 | 12,888,087 | +14,682 | 4.19% | 136,871,484 |
| 2021-07-22 | 2021-07-20 | 10.320 | 12,873,405 | -19,000 | 4.18% | 132,853,540 |
| 2021-07-21 | 2021-07-19 | 11.200 | 12,892,405 | -18,001 | 4.19% | 144,394,936 |
| 2021-07-20 | 2021-07-16 | 10.920 | 12,910,406 | -24,000 | 4.20% | 140,981,634 |
| 2021-07-19 | 2021-07-15 | 11.460 | 12,934,406 | +30,000 | 4.20% | 148,228,293 |
| 2021-07-16 | 2021-07-14 | 12.460 | 12,904,406 | -1,400 | 4.19% | 160,788,899 |
| 2021-07-15 | 2021-07-13 | 13.020 | 12,905,806 | +60,000 | 4.19% | 168,033,594 |
| 2021-07-14 | 2021-07-12 | 13.180 | 12,845,806 | +16,500 | 4.17% | 169,307,723 |
| 2021-07-13 | 2021-07-09 | 12.900 | 12,829,306 | +14,000 | 4.17% | 165,498,047 |
| 2021-07-12 | 2021-07-08 | 13.060 | 12,815,306 | -17,000 | 4.16% | 167,367,896 |
| 2021-07-09 | 2021-07-07 | 13.540 | 12,832,306 | +45,500 | 4.17% | 173,749,423 |
| 2021-07-08 | 2021-07-06 | 13.560 | 12,786,806 | -28,300 | 4.15% | 173,389,089 |
| 2021-07-07 | 2021-07-05 | 13.360 | 12,815,106 | +34,000 | 4.16% | 171,209,816 |
| 2021-07-06 | 2021-07-02 | 13.780 | 12,781,106 | -63,000 | 4.15% | 176,123,641 |
| 2021-07-05 | 2021-06-30 | 13.980 | 12,844,106 | -37,225 | 4.17% | 179,560,602 |
| 2021-07-02 | 2021-06-29 | 13.900 | 12,881,331 | -179,000 | 4.19% | 179,050,501 |
| 2021-06-30 | 2021-06-28 | 13.820 | 13,060,331 | +8,000 | 4.24% | 180,493,774 |
| 2021-06-29 | 2021-06-25 | 13.980 | 13,052,331 | -247,500 | 4.24% | 182,471,587 |
| 2021-06-28 | 2021-06-24 | 13.300 | 13,299,831 | -168,000 | 4.32% | 176,887,752 |
| 2021-06-25 | 2021-06-23 | 13.400 | 13,467,831 | +302,000 | 4.38% | 180,468,935 |
| 2021-06-24 | 2021-06-22 | 13.300 | 13,165,831 | -1,925,833 | 4.28% | 175,105,552 |
| 2021-06-23 | 2021-06-21 | 16.660 | 15,091,664 | +4,742,557 | 4.91% | 251,427,122 |
| 2021-06-22 | 2021-06-18 | 13.360 | 10,349,107 | +34,270 | 3.36% | 138,264,070 |
| 2021-06-21 | 2021-06-17 | 12.920 | 10,314,837 | +59,000 | 3.35% | 133,267,694 |
| 2021-06-18 | 2021-06-16 | 13.600 | 10,255,837 | -43,270 | 3.33% | 139,479,383 |
| 2021-06-17 | 2021-06-15 | 14.120 | 10,299,107 | -77,000 | 3.35% | 145,423,391 |
| 2021-06-16 | 2021-06-11 | 13.500 | 10,376,107 | +21,500 | 3.37% | 140,077,444 |
| 2021-06-15 | 2021-06-10 | 13.260 | 10,354,607 | +38,000 | 3.37% | 137,302,089 |
| 2021-06-11 | 2021-06-09 | 13.740 | 10,316,607 | +29,270 | 3.35% | 141,750,180 |
| 2021-06-10 | 2021-06-08 | 13.600 | 10,287,337 | -217,750 | 3.34% | 139,907,783 |
| 2021-06-09 | 2021-06-07 | 13.820 | 10,505,087 | -34,000 | 3.41% | 145,180,302 |
| 2021-06-08 | 2021-06-04 | 14.260 | 10,539,087 | +84,730 | 3.43% | 150,287,381 |
| 2021-06-07 | 2021-06-03 | 14.680 | 10,454,357 | +78,770 | 3.40% | 153,469,961 |
| 2021-06-04 | 2021-06-02 | 14.760 | 10,375,587 | +106,000 | 3.37% | 153,143,664 |
| 2021-06-03 | 2021-06-01 | 14.720 | 10,269,587 | +71,000 | 3.34% | 151,168,321 |
| 2021-06-02 | 2021-05-31 | 15.200 | 10,198,587 | +22,500 | 3.32% | 155,018,522 |
| 2021-06-01 | 2021-05-28 | 15.600 | 10,176,087 | +187,500 | 3.31% | 158,746,957 |
| 2021-05-31 | 2021-05-27 | 16.560 | 9,988,587 | +1,198,500 | 3.25% | 165,411,001 |
| 2021-05-28 | 2021-05-26 | 15.800 | 8,790,087 | -37,000 | 2.86% | 138,883,375 |
| 2021-05-27 | 2021-05-25 | 16.300 | 8,827,087 | +37,800 | 2.87% | 143,881,518 |
| 2021-05-26 | 2021-05-24 | 14.660 | 8,789,287 | +27,150 | 2.86% | 128,850,947 |
| 2021-05-25 | 2021-05-21 | 18.800 | 8,762,137 | +37,500 | 2.85% | 164,728,176 |
| 2021-05-24 | 2021-05-20 | 19.520 | 8,724,637 | +108,000 | 2.84% | 170,304,914 |
| 2021-05-21 | 2021-05-18 | 20.400 | 8,616,637 | +55,000 | 2.80% | 175,779,395 |
| 2021-05-20 | 2021-05-17 | 19.320 | 8,561,637 | +1,000 | 2.78% | 165,410,827 |
| 2021-05-18 | 2021-05-14 | 20.300 | 8,560,637 | +105,500 | 2.78% | 173,780,931 |
| 2021-05-17 | 2021-05-13 | 20.950 | 8,455,137 | +168,500 | 2.75% | 177,135,120 |
| 2021-05-14 | 2021-05-12 | 22.250 | 8,286,637 | -31,500 | 2.69% | 184,377,673 |
| 2021-05-13 | 2021-05-11 | 22.800 | 8,318,137 | -249,000 | 2.70% | 189,653,524 |
| 2021-05-12 | 2021-05-10 | 23.300 | 8,567,137 | -38,500 | 2.79% | 199,614,292 |
| 2021-05-11 | 2021-05-07 | 22.600 | 8,605,637 | -28,500 | 2.80% | 194,487,396 |
| 2021-05-10 | 2021-05-06 | 23.800 | 8,634,137 | -43,500 | 2.81% | 205,492,461 |
| 2021-05-07 | 2021-05-05 | 23.900 | 8,677,637 | -42,000 | 2.82% | 207,395,524 |
| 2021-05-06 | 2021-05-04 | 23.900 | 8,719,637 | -41,000 | 2.84% | 208,399,324 |
| 2021-05-05 | 2021-05-03 | 24.550 | 8,760,637 | -126,499 | 2.85% | 215,073,638 |
| 2021-05-04 | 2021-04-30 | 23.600 | 8,887,136 | +26,500 | 2.89% | 209,736,410 |
| 2021-05-03 | 2021-04-29 | 23.900 | 8,860,636 | +27,500 | 2.88% | 211,769,200 |
| 2021-04-30 | 2021-04-28 | 24.400 | 8,833,136 | -2,000 | 2.87% | 215,528,518 |
| 2021-04-29 | 2021-04-27 | 23.500 | 8,835,136 | -276,000 | 2.87% | 207,625,696 |
| 2021-04-28 | 2021-04-26 | 21.300 | 9,111,136 | -80,000 | 2.96% | 194,067,197 |
| 2021-04-27 | 2021-04-23 | 20.700 | 9,191,136 | +25,500 | 2.99% | 190,256,515 |
| 2021-04-26 | 2021-04-22 | 21.900 | 9,165,636 | +224,000 | 2.98% | 200,727,428 |
| 2021-04-23 | 2021-04-21 | 21.500 | 8,941,636 | +94,000 | 2.91% | 192,245,174 |
| 2021-04-22 | 2021-04-20 | 20.700 | 8,847,636 | +40,250 | 2.88% | 183,146,065 |
| 2021-04-21 | 2021-04-19 | 22.500 | 8,807,386 | +176,000 | 2.86% | 198,166,185 |
| 2021-04-20 | 2021-04-16 | 24.200 | 8,631,386 | +507,000 | 2.81% | 208,879,541 |
| 2021-04-19 | 2021-04-15 | 26.500 | 8,124,386 | -35,000 | 2.64% | 215,296,229 |
| 2021-04-16 | 2021-04-14 | 27.100 | 8,159,386 | -549,500 | 2.65% | 221,119,361 |
| 2021-04-15 | 2021-04-13 | 23.300 | 8,708,886 | +226,000 | 2.83% | 202,917,044 |
| 2021-04-14 | 2021-04-12 | 25.050 | 8,482,886 | -455,000 | 2.76% | 212,496,294 |
| 2021-04-13 | 2021-04-09 | 21.800 | 8,937,886 | +199,000 | 2.91% | 194,845,915 |
| 2021-04-12 | 2021-04-08 | 21.000 | 8,738,886 | -74,000 | 2.84% | 183,516,606 |
| 2021-04-09 | 2021-04-07 | 21.650 | 8,812,886 | -342,000 | 2.87% | 190,798,982 |
| 2021-04-08 | 2021-04-01 | 19.440 | 9,154,886 | -42,000 | 2.98% | 177,970,984 |
| 2021-04-07 | 2021-03-31 | 19.140 | 9,196,886 | +56,000 | 2.99% | 176,028,398 |
| 2021-04-01 | 2021-03-30 | 19.680 | 9,140,886 | -91,000 | 2.97% | 179,892,636 |
| 2021-03-31 | 2021-03-29 | 18.660 | 9,231,886 | +24,500 | 3.00% | 172,266,993 |
| 2021-03-30 | 2021-03-26 | 19.100 | 9,207,386 | -10,000 | 3.00% | 175,861,073 |
| 2021-03-29 | 2021-03-25 | 18.000 | 9,217,386 | +172,500 | 3.00% | 165,912,948 |
| 2021-03-26 | 2021-03-24 | 19.060 | 9,044,886 | +62,500 | 2.94% | 172,395,527 |
| 2021-03-25 | 2021-03-23 | 19.500 | 8,982,386 | +93,000 | 2.92% | 175,156,527 |
| 2021-03-24 | 2021-03-22 | 20.800 | 8,889,386 | +2,000 | 2.89% | 184,899,229 |
| 2021-03-23 | 2021-03-19 | 21.300 | 8,887,386 | +46,000 | 2.89% | 189,301,322 |
| 2021-03-22 | 2021-03-18 | 20.850 | 8,841,386 | -41,500 | 2.88% | 184,342,898 |
| 2021-03-19 | 2021-03-17 | 20.300 | 8,882,886 | +76,000 | 2.89% | 180,322,586 |
| 2021-03-18 | 2021-03-16 | 20.550 | 8,806,886 | +179,500 | 2.87% | 180,981,507 |
| 2021-03-17 | 2021-03-15 | 20.600 | 8,627,386 | -292,000 | 2.81% | 177,724,152 |
| 2021-03-16 | 2021-03-12 | 21.900 | 8,919,386 | +200,500 | 2.90% | 195,334,553 |
| 2021-03-15 | 2021-03-11 | 22.300 | 8,718,886 | +154,500 | 2.84% | 194,431,158 |
| 2021-03-12 | 2021-03-10 | 23.600 | 8,564,386 | -284,500 | 2.79% | 202,119,510 |
| 2021-03-11 | 2021-03-09 | 21.500 | 8,848,886 | -74,000 | 2.88% | 190,251,049 |
| 2021-03-10 | 2021-03-08 | 20.150 | 8,922,886 | +126,000 | 2.90% | 179,796,153 |
| 2021-03-09 | 2021-03-05 | 19.740 | 8,796,886 | -2,572,300 | 2.86% | 173,650,530 |
| 2021-03-08 | 2021-03-04 | 22.950 | 11,369,186 | -103,000 | 3.70% | 260,922,819 |
| 2021-03-05 | 2021-03-03 | 22.100 | 11,472,186 | +46,000 | 3.73% | 253,535,311 |
| 2021-03-04 | 2021-03-02 | 20.850 | 11,426,186 | -95,500 | 3.72% | 238,235,978 |
| 2021-03-03 | 2021-03-01 | 19.000 | 11,521,686 | +89,950 | 3.75% | 218,912,034 |
| 2021-03-02 | 2021-02-26 | 18.500 | 11,431,736 | +150,000 | 3.72% | 211,487,116 |
| 2021-03-01 | 2021-02-25 | 21.800 | 11,281,736 | -244,130 | 3.67% | 245,941,845 |
| 2021-02-26 | 2021-02-24 | 21.100 | 11,525,866 | +208,630 | 3.75% | 243,195,773 |
| 2021-02-25 | 2021-02-23 | 21.450 | 11,317,236 | -104,500 | 3.68% | 242,754,712 |
| 2021-02-24 | 2021-02-22 | 25.950 | 11,421,736 | +165,070 | 3.72% | 296,394,049 |
| 2021-02-23 | 2021-02-19 | 23.000 | 11,256,666 | +418,720 | 3.66% | 258,903,318 |
| 2021-02-22 | 2021-02-18 | 25.000 | 10,837,946 | +374,300 | 3.53% | 270,948,650 |
| 2021-02-19 | 2021-02-17 | 24.000 | 10,463,646 | +2,619,500 | 3.41% | 251,127,504 |
| 2021-02-18 | 2021-02-16 | 18.880 | 7,844,146 | -226,300 | 2.55% | 148,097,476 |
| 2021-02-17 | 2021-02-11 | 13.740 | 8,070,446 | +177,000 | 2.63% | 110,887,928 |
| 2021-02-16 | 2021-02-09 | 15.200 | 7,893,446 | +16,600 | 2.57% | 119,980,379 |
| 2021-02-10 | 2021-02-08 | 11.800 | 7,876,846 | -24,130 | 2.56% | 92,946,783 |
| 2021-02-09 | 2021-02-05 | 10.020 | 7,900,976 | -58,000 | 2.57% | 79,167,780 |
| 2021-02-08 | 2021-02-04 | 10.100 | 7,958,976 | -262,000 | 2.59% | 80,385,658 |
| 2021-02-05 | 2021-02-03 | 8.160 | 8,220,976 | +168,000 | 2.68% | 67,083,164 |
| 2021-02-04 | 2021-02-02 | 7.740 | 8,052,976 | +28,000 | 2.62% | 62,330,034 |
| 2021-02-03 | 2021-02-01 | 7.900 | 8,024,976 | +18,000 | 2.61% | 63,397,310 |
| 2021-02-02 | 2021-01-29 | 7.880 | 8,006,976 | +202,000 | 2.61% | 63,094,971 |
| 2021-02-01 | 2021-01-28 | 6.830 | 7,804,976 | +10,000 | 2.54% | 53,307,986 |
| 2021-01-29 | 2021-01-27 | 7.450 | 7,794,976 | +14,000 | 2.54% | 58,072,571 |
| 2021-01-28 | 2021-01-26 | 7.350 | 7,780,976 | +64,000 | 2.54% | 57,190,174 |
| 2021-01-27 | 2021-01-25 | 8.330 | 7,716,976 | +346,000 | 2.51% | 64,282,410 |
| 2021-01-26 | 2021-01-22 | 7.190 | 7,370,976 | -422,000 | 2.40% | 52,997,317 |
| 2021-01-25 | 2021-01-21 | 7.730 | 7,792,976 | -292,000 | 2.54% | 60,239,704 |
| 2021-01-22 | 2021-01-20 | 8.330 | 8,084,976 | -218,000 | 2.63% | 67,347,850 |
| 2021-01-21 | 2021-01-19 | 8.550 | 8,302,976 | -156,000 | 2.71% | 70,990,445 |
| 2021-01-20 | 2021-01-18 | 8.280 | 8,458,976 | -110,000 | 2.76% | 70,040,321 |
| 2021-01-19 | 2021-01-15 | 8.860 | 8,568,976 | +216,000 | 2.79% | 75,921,127 |
| 2021-01-18 | 2021-01-14 | 9.880 | 8,352,976 | +20,000 | 2.72% | 82,527,403 |
| 2021-01-15 | 2021-01-13 | 9.660 | 8,332,976 | -31,000 | 2.72% | 80,496,548 |
| 2021-01-14 | 2021-01-12 | 10.500 | 8,363,976 | +225,000 | 2.73% | 87,821,748 |
| 2021-01-13 | 2021-01-11 | 9.600 | 8,138,976 | -137,100 | 2.65% | 78,134,170 |
| 2021-01-12 | 2021-01-08 | 11.740 | 8,276,076 | -202,000 | 2.70% | 97,161,132 |
| 2021-01-11 | 2021-01-07 | 12.120 | 8,478,076 | +79,740 | 2.76% | 102,754,281 |
| 2021-01-08 | 2021-01-06 | 11.360 | 8,398,336 | +49,900 | 2.74% | 95,405,097 |
| 2021-01-07 | 2021-01-05 | 10.900 | 8,348,436 | +199,100 | 2.72% | 90,997,952 |
| 2021-01-06 | 2021-01-04 | 10.400 | 8,149,336 | +1,541,000 | 2.66% | 84,753,094 |
| 2021-01-05 | 2020-12-31 | 6.190 | 6,608,336 | +178,000 | 2.15% | 40,905,600 |
| 2021-01-04 | 2020-12-29 | 5.890 | 6,430,336 | -174,000 | 2.10% | 37,874,679 |
| 2020-12-30 | 2020-12-28 | 5.270 | 6,604,336 | -130,000 | 2.15% | 34,804,851 |
| 2020-12-29 | 2020-12-24 | 5.040 | 6,734,336 | +337,350 | 2.20% | 33,941,053 |
| 2020-12-28 | 2020-12-22 | 4.090 | 6,396,986 | -102,000 | 2.09% | 26,163,673 |
| 2020-12-23 | 2020-12-21 | 4.110 | 6,498,986 | +16,000 | 2.12% | 26,710,832 |
| 2020-12-22 | 2020-12-18 | 4.390 | 6,482,986 | +30,000 | 2.11% | 28,460,309 |
| 2020-12-21 | 2020-12-17 | 4.060 | 6,452,986 | +30,250 | 2.10% | 26,199,123 |
| 2020-12-18 | 2020-12-16 | 3.350 | 6,422,736 | -6,000 | 2.09% | 21,516,166 |
| 2020-12-17 | 2020-12-15 | 3.440 | 6,428,736 | -26,000 | 2.10% | 22,114,852 |
| 2020-12-16 | 2020-12-14 | 3.420 | 6,454,736 | +12,000 | 2.10% | 22,075,197 |
| 2020-12-15 | 2020-12-11 | 3.490 | 6,442,736 | -28,000 | 2.10% | 22,485,149 |
| 2020-12-14 | 2020-12-10 | 3.500 | 6,470,736 | -48,000 | 2.11% | 22,647,576 |
| 2020-12-11 | 2020-12-09 | 3.400 | 6,518,736 | -52,000 | 2.12% | 22,163,702 |
| 2020-12-10 | 2020-12-08 | 3.540 | 6,570,736 | -576,000 | 2.14% | 23,260,405 |
| 2020-12-09 | 2020-12-07 | 3.800 | 7,146,736 | +98,000 | 2.33% | 27,157,597 |
| 2020-12-08 | 2020-12-04 | 3.690 | 7,048,736 | +14,000 | 2.30% | 26,009,836 |
| 2020-12-07 | 2020-12-03 | 3.690 | 7,034,736 | -2,000 | 2.29% | 25,958,176 |
| 2020-12-04 | 2020-12-02 | 3.700 | 7,036,736 | -12,000 | 2.29% | 26,035,923 |
| 2020-12-03 | 2020-12-01 | 3.870 | 7,048,736 | -22,000 | 2.30% | 27,278,608 |
| 2020-12-02 | 2020-11-30 | 3.670 | 7,070,736 | -2,000 | 2.30% | 25,949,601 |
| 2020-12-01 | 2020-11-27 | 3.900 | 7,072,736 | -86,000 | 2.31% | 27,583,670 |
| 2020-11-27 | 2020-11-25 | 3.990 | 7,158,736 | +270,000 | 2.33% | 28,563,357 |
| 2020-11-26 | 2020-11-24 | 4.130 | 6,888,736 | +110,000 | 2.25% | 28,450,480 |
| 2020-11-25 | 2020-11-23 | 4.100 | 6,778,736 | +98,000 | 2.21% | 27,792,818 |
| 2020-11-24 | 2020-11-20 | 3.920 | 6,680,736 | +200,000 | 2.18% | 26,188,485 |
| 2020-11-23 | 2020-11-19 | 3.660 | 6,480,736 | +130,000 | 2.11% | 23,719,494 |
| 2020-11-20 | 2020-11-18 | 3.940 | 6,350,736 | +224,000 | 2.07% | 25,021,900 |
| 2020-11-19 | 2020-11-17 | 3.180 | 6,126,736 | +10,000 | 2.00% | 19,483,020 |
| 2020-11-17 | 2020-11-13 | 3.200 | 6,116,736 | +10,000 | 1.99% | 19,573,555 |
| 2020-11-16 | 2020-11-12 | 3.270 | 6,106,736 | +24,000 | 1.99% | 19,969,027 |
| 2020-11-13 | 2020-11-11 | 3.270 | 6,082,736 | +28,000 | 1.98% | 19,890,547 |
| 2020-11-12 | 2020-11-10 | 3.300 | 6,054,736 | +56,000 | 1.97% | 19,980,629 |
| 2020-11-11 | 2020-11-09 | 3.510 | 5,998,736 | +14,000 | 1.96% | 21,055,563 |
| 2020-11-10 | 2020-11-06 | 3.540 | 5,984,736 | +30,000 | 1.95% | 21,185,965 |
| 2020-11-09 | 2020-11-05 | 3.400 | 5,954,736 | -20,000 | 1.94% | 20,246,102 |
| 2020-11-06 | 2020-11-04 | 3.550 | 5,974,736 | -4,000 | 1.95% | 21,210,313 |
| 2020-11-05 | 2020-11-03 | 3.250 | 5,978,736 | +92,000 | 1.95% | 19,430,892 |
| 2020-11-04 | 2020-11-02 | 3.420 | 5,886,736 | +16,000 | 1.92% | 20,132,637 |
| 2020-11-03 | 2020-10-30 | 3.510 | 5,870,736 | -48,000 | 1.91% | 20,606,283 |
| 2020-11-02 | 2020-10-29 | 3.670 | 5,918,736 | +58,000 | 1.93% | 21,721,761 |
| 2020-10-30 | 2020-10-28 | 3.840 | 5,860,736 | -56,000 | 1.91% | 22,505,226 |
| 2020-10-29 | 2020-10-27 | 3.960 | 5,916,736 | +6,000 | 1.93% | 23,430,275 |
| 2020-10-28 | 2020-10-23 | 4.130 | 5,910,736 | -8,000 | 1.93% | 24,411,340 |
| 2020-10-27 | 2020-10-22 | 4.100 | 5,918,736 | +8,900 | 1.93% | 24,266,818 |
| 2020-10-23 | 2020-10-21 | 4.140 | 5,909,836 | +12,000 | 1.93% | 24,466,721 |
| 2020-10-21 | 2020-10-19 | 4.260 | 5,897,836 | +42,000 | 1.92% | 25,124,781 |
| 2020-10-20 | 2020-10-16 | 4.500 | 5,855,836 | +12,000 | 1.91% | 26,351,262 |
| 2020-10-19 | 2020-10-15 | 4.650 | 5,843,836 | +16,000 | 1.90% | 27,173,837 |
| 2020-10-15 | 2020-10-12 | 4.600 | 5,827,836 | -10,000 | 1.90% | 26,808,046 |
| 2020-10-14 | 2020-10-09 | 4.550 | 5,837,836 | -10,000 | 1.90% | 26,562,154 |
| 2020-10-12 | 2020-10-08 | 4.550 | 5,847,836 | -2,000 | 1.91% | 26,607,654 |
| 2020-10-09 | 2020-10-07 | 4.410 | 5,849,836 | -10,000 | 1.91% | 25,797,777 |
| 2020-10-08 | 2020-10-06 | 4.610 | 5,859,836 | -24,000 | 1.91% | 27,013,844 |
| 2020-10-07 | 2020-10-05 | 4.460 | 5,883,836 | -154,000 | 1.92% | 26,241,909 |
| 2020-10-06 | 2020-09-30 | 4.300 | 6,037,836 | -4,000 | 1.97% | 25,962,695 |
| 2020-09-30 | 2020-09-28 | 4.370 | 6,041,836 | +10,000 | 1.97% | 26,402,823 |
| 2020-09-29 | 2020-09-25 | 4.060 | 6,031,836 | -10,000 | 1.97% | 24,489,254 |
| 2020-09-25 | 2020-09-23 | 4.130 | 6,041,836 | -38,000 | 1.97% | 24,952,783 |
| 2020-09-24 | 2020-09-22 | 4.010 | 6,079,836 | -22,000 | 1.98% | 24,380,142 |
| 2020-09-22 | 2020-09-18 | 4.050 | 6,101,836 | +12,000 | 1.99% | 24,712,436 |
| 2020-09-18 | 2020-09-16 | 4.220 | 6,089,836 | -20,000 | 1.98% | 25,699,108 |
| 2020-09-15 | 2020-09-11 | 4.100 | 6,109,836 | +20,000 | 1.99% | 25,050,328 |
| 2020-09-14 | 2020-09-10 | 4.030 | 6,089,836 | -5,000 | 1.98% | 24,542,039 |
| 2020-09-11 | 2020-09-09 | 4.000 | 6,094,836 | -9,700 | 1.99% | 24,379,344 |
| 2020-09-10 | 2020-09-08 | 4.060 | 6,104,536 | +2,000 | 1.99% | 24,784,416 |
| 2020-09-09 | 2020-09-07 | 4.020 | 6,102,536 | -2,000 | 1.99% | 24,532,195 |
| 2020-09-08 | 2020-09-04 | 4.000 | 6,104,536 | +32,000 | 1.99% | 24,418,144 |
| 2020-09-07 | 2020-09-03 | 3.920 | 6,072,536 | +16,000 | 1.98% | 23,804,341 |
| 2020-09-04 | 2020-09-02 | 4.000 | 6,056,536 | +20,000 | 1.97% | 24,226,144 |
| 2020-09-02 | 2020-08-31 | 4.170 | 6,036,536 | -37,000 | 1.97% | 25,172,355 |
| 2020-09-01 | 2020-08-28 | 4.010 | 6,073,536 | -60,000 | 1.98% | 24,354,879 |
| 2020-08-31 | 2020-08-27 | 4.020 | 6,133,536 | +8,000 | 2.00% | 24,656,815 |
| 2020-08-28 | 2020-08-26 | 4.100 | 6,125,536 | +34,000 | 2.00% | 25,114,698 |
| 2020-08-27 | 2020-08-25 | 4.170 | 6,091,536 | +10,000 | 1.99% | 25,401,705 |
| 2020-08-26 | 2020-08-24 | 4.320 | 6,081,536 | +20,000 | 1.98% | 26,272,236 |
| 2020-08-25 | 2020-08-21 | 4.330 | 6,061,536 | +14,000 | 1.98% | 26,246,451 |
| 2020-08-24 | 2020-08-20 | 4.300 | 6,047,536 | -100,000 | 1.97% | 26,004,405 |
| 2020-08-21 | 2020-08-19 | 4.590 | 6,147,536 | +4,000 | 2.00% | 28,217,190 |
| 2020-08-20 | 2020-08-18 | 4.700 | 6,143,536 | -12,000 | 2.00% | 28,874,619 |
| 2020-08-19 | 2020-08-17 | 4.500 | 6,155,536 | +14,000 | 2.01% | 27,699,912 |
| 2020-08-18 | 2020-08-14 | 4.640 | 6,141,536 | +212,000 | 2.00% | 28,496,727 |
| 2020-08-17 | 2020-08-13 | 4.290 | 5,929,536 | -10,000 | 1.93% | 25,437,709 |
| 2020-08-14 | 2020-08-12 | 4.250 | 5,939,536 | +10,000 | 1.94% | 25,243,028 |
| 2020-08-13 | 2020-08-11 | 4.570 | 5,929,536 | +6,500 | 1.93% | 27,097,980 |
| 2020-08-12 | 2020-08-10 | 4.800 | 5,923,036 | +42,000 | 1.93% | 28,430,573 |
| 2020-08-11 | 2020-08-07 | 4.980 | 5,881,036 | +48,402 | 1.92% | 29,287,559 |
| 2020-08-10 | 2020-08-06 | 5.000 | 5,832,634 | +38,000 | 1.90% | 29,163,170 |
| 2020-08-07 | 2020-08-05 | 4.990 | 5,794,634 | +160,000 | 1.89% | 28,915,224 |
| 2020-08-06 | 2020-08-04 | 5.300 | 5,634,634 | -232,000 | 1.84% | 29,863,560 |
| 2020-08-05 | 2020-08-03 | 4.380 | 5,866,634 | -410,000 | 1.91% | 25,695,857 |
| 2020-08-04 | 2020-07-31 | 3.860 | 6,276,634 | -20,000 | 2.05% | 24,227,807 |
| 2020-08-03 | 2020-07-30 | 4.160 | 6,296,634 | +26,000 | 2.06% | 26,193,997 |
| 2020-07-31 | 2020-07-29 | 4.090 | 6,270,634 | +41,500 | 2.05% | 25,646,893 |
| 2020-07-30 | 2020-07-28 | 4.320 | 6,229,134 | -30,000 | 2.04% | 26,909,859 |
| 2020-07-29 | 2020-07-27 | 4.000 | 6,259,134 | -70,300 | 2.05% | 25,036,536 |
| 2020-07-28 | 2020-07-24 | 3.700 | 6,329,434 | +10,000 | 2.07% | 23,418,906 |
| 2020-07-27 | 2020-07-23 | 3.920 | 6,319,434 | -140,000 | 2.07% | 24,772,181 |
| 2020-07-24 | 2020-07-22 | 3.810 | 6,459,434 | -16,000 | 2.11% | 24,610,444 |
| 2020-07-23 | 2020-07-21 | 3.980 | 6,475,434 | -2,000 | 2.12% | 25,772,227 |
| 2020-07-22 | 2020-07-20 | 3.660 | 6,477,434 | -6,000 | 2.12% | 23,707,408 |
| 2020-07-20 | 2020-07-16 | 3.420 | 6,483,434 | -16,000 | 2.12% | 22,173,344 |
| 2020-07-17 | 2020-07-15 | 3.710 | 6,499,434 | +348,000 | 2.13% | 24,112,900 |
| 2020-07-16 | 2020-07-14 | 3.840 | 6,151,434 | +44,000 | 2.01% | 23,621,507 |
| 2020-07-15 | 2020-07-13 | 3.750 | 6,107,434 | +74,000 | 2.00% | 22,902,878 |
| 2020-07-14 | 2020-07-10 | 3.260 | 6,033,434 | -94,000 | 1.97% | 19,668,995 |
| 2020-07-13 | 2020-07-09 | 3.210 | 6,127,434 | -2,000 | 2.01% | 19,669,063 |
| 2020-07-10 | 2020-07-08 | 3.210 | 6,129,434 | +4,000 | 2.01% | 19,675,483 |
| 2020-07-06 | 2020-07-02 | 3.280 | 6,125,434 | -2,000 | 2.01% | 20,091,424 |
| 2020-07-03 | 2020-06-30 | 3.300 | 6,127,434 | -14,000 | 2.01% | 20,220,532 |
| 2020-07-02 | 2020-06-29 | 3.300 | 6,141,434 | -24,000 | 2.01% | 20,266,732 |
| 2020-06-30 | 2020-06-26 | 3.190 | 6,165,434 | +4,000 | 2.02% | 19,667,734 |
| 2020-06-26 | 2020-06-23 | 3.210 | 6,161,434 | +10,000 | 2.02% | 19,778,203 |
| 2020-06-23 | 2020-06-19 | 3.190 | 6,151,434 | -26,000 | 2.01% | 19,623,074 |
| 2020-06-22 | 2020-06-18 | 3.160 | 6,177,434 | -8,000 | 2.02% | 19,520,691 |
| 2020-06-19 | 2020-06-17 | 3.200 | 6,185,434 | -4,000 | 2.02% | 19,793,389 |
| 2020-06-17 | 2020-06-15 | 3.090 | 6,189,434 | -54,000 | 2.03% | 19,125,351 |
| 2020-06-16 | 2020-06-12 | 3.270 | 6,243,434 | -8,000 | 2.04% | 20,416,029 |
| 2020-06-15 | 2020-06-11 | 3.200 | 6,251,434 | +10,000 | 2.05% | 20,004,589 |
| 2020-06-12 | 2020-06-10 | 3.290 | 6,241,434 | +20,000 | 2.04% | 20,534,318 |
| 2020-06-11 | 2020-06-09 | 3.420 | 6,221,434 | +130,000 | 2.04% | 21,277,304 |
| 2020-06-10 | 2020-06-08 | 3.360 | 6,091,434 | +2,000 | 1.99% | 20,467,218 |
| 2020-06-08 | 2020-06-04 | 3.260 | 6,089,434 | +30,000 | 1.99% | 19,851,555 |
| 2020-06-05 | 2020-06-03 | 3.090 | 6,059,434 | -62,000 | 1.98% | 18,723,651 |
| 2020-06-04 | 2020-06-02 | 2.910 | 6,121,434 | -30,000 | 2.00% | 17,813,373 |
| 2020-06-03 | 2020-06-01 | 2.740 | 6,151,434 | -12,000 | 2.01% | 16,854,929 |
| 2020-06-02 | 2020-05-29 | 2.760 | 6,163,434 | +8,000 | 2.02% | 17,011,078 |
| 2020-06-01 | 2020-05-28 | 2.750 | 6,155,434 | +12,000 | 2.01% | 16,927,444 |
| 2020-05-29 | 2020-05-27 | 2.760 | 6,143,434 | -20,200 | 2.01% | 16,955,878 |
| 2020-05-28 | 2020-05-26 | 2.830 | 6,163,634 | -2,000 | 2.02% | 17,443,084 |
| 2020-05-27 | 2020-05-25 | 2.780 | 6,165,634 | -4,000 | 2.02% | 17,140,463 |
| 2020-05-26 | 2020-05-22 | 2.720 | 6,169,634 | -54,000 | 2.02% | 16,781,404 |
| 2020-05-25 | 2020-05-21 | 2.870 | 6,223,634 | -10,000 | 2.04% | 17,861,830 |
| 2020-05-22 | 2020-05-20 | 2.930 | 6,233,634 | -24,000 | 2.04% | 18,264,548 |
| 2020-05-21 | 2020-05-19 | 2.920 | 6,257,634 | +8,000 | 2.05% | 18,272,291 |
| 2020-05-20 | 2020-05-18 | 2.860 | 6,249,634 | +40,000 | 2.05% | 17,873,953 |
| 2020-05-19 | 2020-05-15 | 2.980 | 6,209,634 | -16,000 | 2.03% | 18,504,709 |
| 2020-05-18 | 2020-05-14 | 3.000 | 6,225,634 | +66,000 | 2.04% | 18,676,902 |
| 2020-05-15 | 2020-05-13 | 3.020 | 6,159,634 | +6,000 | 2.02% | 18,602,095 |
| 2020-05-14 | 2020-05-12 | 3.150 | 6,153,634 | -164,000 | 2.01% | 19,383,947 |
| 2020-05-13 | 2020-05-11 | 3.380 | 6,317,634 | +8,000 | 2.07% | 21,353,603 |
| 2020-05-12 | 2020-05-08 | 3.300 | 6,309,634 | +74,000 | 2.07% | 20,821,792 |
| 2020-05-08 | 2020-05-06 | 3.150 | 6,235,634 | +8,000 | 2.04% | 19,642,247 |
| 2020-05-06 | 2020-05-04 | 3.160 | 6,227,634 | -16,000 | 2.04% | 19,679,323 |
| 2020-05-05 | 2020-04-29 | 3.170 | 6,243,634 | +2,000 | 2.04% | 19,792,320 |
| 2020-05-04 | 2020-04-28 | 3.200 | 6,241,634 | +4,000 | 2.04% | 19,973,229 |
| 2020-04-29 | 2020-04-27 | 3.160 | 6,237,634 | -56,000 | 2.04% | 19,710,923 |
| 2020-04-28 | 2020-04-24 | 3.130 | 6,293,634 | +50,000 | 2.06% | 19,699,074 |
| 2020-04-27 | 2020-04-23 | 3.200 | 6,243,634 | -6,000 | 2.04% | 19,979,629 |
| 2020-04-24 | 2020-04-22 | 3.090 | 6,249,634 | +4,000 | 2.05% | 19,311,369 |
| 2020-04-23 | 2020-04-21 | 3.150 | 6,245,634 | +4,000 | 2.04% | 19,673,747 |
| 2020-04-22 | 2020-04-20 | 3.290 | 6,241,634 | -10,000 | 2.04% | 20,534,976 |
| 2020-04-21 | 2020-04-17 | 3.330 | 6,251,634 | +78,000 | 2.05% | 20,817,941 |
| 2020-04-20 | 2020-04-16 | 3.300 | 6,173,634 | +12,000 | 2.02% | 20,372,992 |
| 2020-04-17 | 2020-04-15 | 3.320 | 6,161,634 | +2,000 | 2.02% | 20,456,625 |
| 2020-04-15 | 2020-04-09 | 3.310 | 6,159,634 | +2,000 | 2.02% | 20,388,389 |
| 2020-04-14 | 2020-04-08 | 3.290 | 6,157,634 | +10,000 | 2.02% | 20,258,616 |
| 2020-04-09 | 2020-04-07 | 3.300 | 6,147,634 | -2,000 | 2.01% | 20,287,192 |
| 2020-04-08 | 2020-04-06 | 3.240 | 6,149,634 | -12,000 | 2.01% | 19,924,814 |
| 2020-04-06 | 2020-04-02 | 3.150 | 6,161,634 | +6,000 | 2.02% | 19,409,147 |
| 2020-04-03 | 2020-04-01 | 3.270 | 6,155,634 | +2,000 | 2.01% | 20,128,923 |
| 2020-04-01 | 2020-03-30 | 3.350 | 6,153,634 | -4,000 | 2.01% | 20,614,674 |
| 2020-03-31 | 2020-03-27 | 3.210 | 6,157,634 | -2,000 | 2.02% | 19,766,005 |
| 2020-03-27 | 2020-03-25 | 3.240 | 6,159,634 | -70,000 | 2.02% | 19,957,214 |
| 2020-03-26 | 2020-03-24 | 3.160 | 6,229,634 | +130,000 | 2.04% | 19,685,643 |
| 2020-03-25 | 2020-03-23 | 3.030 | 6,099,634 | -2,000 | 2.00% | 18,481,891 |
| 2020-03-23 | 2020-03-19 | 3.200 | 6,101,634 | -192,000 | 2.00% | 19,525,229 |
| 2020-03-20 | 2020-03-18 | 3.170 | 6,293,634 | +6,000 | 2.06% | 19,950,820 |
| 2020-03-19 | 2020-03-17 | 3.300 | 6,287,634 | -40,000 | 2.06% | 20,749,192 |
| 2020-03-18 | 2020-03-16 | 3.120 | 6,327,634 | -28,000 | 2.07% | 19,742,218 |
| 2020-03-17 | 2020-03-13 | 3.600 | 6,355,634 | -72,000 | 2.08% | 22,880,282 |
| 2020-03-16 | 2020-03-12 | 3.750 | 6,427,634 | -2,000 | 2.10% | 24,103,628 |
| 2020-03-13 | 2020-03-11 | 3.800 | 6,429,634 | +10,000 | 2.10% | 24,432,609 |
| 2020-03-12 | 2020-03-10 | 3.790 | 6,419,634 | +32,000 | 2.10% | 24,330,413 |
| 2020-03-11 | 2020-03-09 | 3.800 | 6,387,634 | +122,000 | 2.09% | 24,273,009 |
| 2020-03-09 | 2020-03-05 | 4.260 | 6,265,634 | -48,000 | 2.05% | 26,691,601 |
| 2020-03-06 | 2020-03-04 | 4.120 | 6,313,634 | -36,000 | 2.07% | 26,012,172 |
| 2020-03-05 | 2020-03-03 | 4.160 | 6,349,634 | -20,000 | 2.08% | 26,414,477 |
| 2020-03-04 | 2020-03-02 | 3.970 | 6,369,634 | +152,000 | 2.09% | 25,287,447 |
| 2020-03-03 | 2020-02-28 | 4.000 | 6,217,634 | -18,000 | 2.04% | 24,870,536 |
| 2020-03-02 | 2020-02-27 | 3.890 | 6,235,634 | +120 | 2.04% | 24,256,616 |
| 2020-02-27 | 2020-02-25 | 4.010 | 6,235,514 | -46,000 | 2.04% | 25,004,411 |
| 2020-02-25 | 2020-02-21 | 4.060 | 6,281,514 | +34,000 | 2.06% | 25,502,947 |
| 2020-02-24 | 2020-02-20 | 4.120 | 6,247,514 | +20,000 | 2.05% | 25,739,758 |
| 2020-02-21 | 2020-02-19 | 4.110 | 6,227,514 | -58,000 | 2.04% | 25,595,083 |
| 2020-02-20 | 2020-02-18 | 4.030 | 6,285,514 | +10,000 | 2.06% | 25,330,621 |
| 2020-02-19 | 2020-02-17 | 3.860 | 6,275,514 | -28,000 | 2.05% | 24,223,484 |
| 2020-02-18 | 2020-02-14 | 3.780 | 6,303,514 | -44,000 | 2.06% | 23,827,283 |
| 2020-02-17 | 2020-02-13 | 3.880 | 6,347,514 | +128,000 | 2.08% | 24,628,354 |
| 2020-02-14 | 2020-02-12 | 3.660 | 6,219,514 | +64,000 | 2.04% | 22,763,421 |
| 2020-02-13 | 2020-02-11 | 3.880 | 6,155,514 | -28,000 | 2.01% | 23,883,394 |
| 2020-02-12 | 2020-02-10 | 4.060 | 6,183,514 | +158,000 | 2.02% | 25,105,067 |
| 2020-02-11 | 2020-02-07 | 4.010 | 6,025,514 | +290,000 | 1.97% | 24,162,311 |
| 2020-02-10 | 2020-02-06 | 3.400 | 5,735,514 | +12,000 | 1.88% | 19,500,748 |
| 2020-02-07 | 2020-02-05 | 3.330 | 5,723,514 | -2,000 | 1.87% | 19,059,302 |
| 2020-02-06 | 2020-02-04 | 3.220 | 5,725,514 | +12,000 | 1.87% | 18,436,155 |
| 2020-02-05 | 2020-02-03 | 3.260 | 5,713,514 | +34,000 | 1.87% | 18,626,056 |
| 2020-02-04 | 2020-01-31 | 3.150 | 5,679,514 | +30,000 | 1.86% | 17,890,469 |
| 2020-02-03 | 2020-01-30 | 3.100 | 5,649,514 | +111,000 | 1.85% | 17,513,493 |
| 2020-01-31 | 2020-01-29 | 3.100 | 5,538,514 | +103,000 | 1.81% | 17,169,393 |
| 2020-01-30 | 2020-01-24 | 3.270 | 5,435,514 | +12,000 | 1.78% | 17,774,131 |
| 2020-01-29 | 2020-01-22 | 3.350 | 5,423,514 | +20,000 | 1.78% | 18,168,772 |
| 2020-01-23 | 2020-01-21 | 3.490 | 5,403,514 | -2,000 | 1.77% | 18,858,264 |
| 2020-01-22 | 2020-01-20 | 3.530 | 5,405,514 | +8,000 | 1.77% | 19,081,464 |
| 2020-01-21 | 2020-01-17 | 3.820 | 5,397,514 | +104,000 | 1.77% | 20,618,503 |
| 2020-01-20 | 2020-01-16 | 3.760 | 5,293,514 | +4,000 | 1.73% | 19,903,613 |
| 2020-01-17 | 2020-01-15 | 3.790 | 5,289,514 | +46,000 | 1.73% | 20,047,258 |
| 2020-01-16 | 2020-01-14 | 3.770 | 5,243,514 | +36,000 | 1.72% | 19,768,048 |
| 2020-01-15 | 2020-01-13 | 3.940 | 5,207,514 | -38,000 | 1.70% | 20,517,605 |
| 2020-01-14 | 2020-01-10 | 3.940 | 5,245,514 | +28,000 | 1.72% | 20,667,325 |
| 2020-01-13 | 2020-01-09 | 4.050 | 5,217,514 | -18,000 | 1.71% | 21,130,932 |
| 2020-01-10 | 2020-01-08 | 4.130 | 5,235,514 | +96,000 | 1.71% | 21,622,673 |
| 2020-01-09 | 2020-01-07 | 4.100 | 5,139,514 | +164,000 | 1.68% | 21,072,007 |
| 2020-01-08 | 2020-01-06 | 4.240 | 4,975,514 | +88,000 | 1.63% | 21,096,179 |
| 2020-01-07 | 2020-01-03 | 4.020 | 4,887,514 | +34,000 | 1.60% | 19,647,806 |
| 2020-01-06 | 2020-01-02 | 4.160 | 4,853,514 | +32,000 | 1.59% | 20,190,618 |
| 2020-01-03 | 2019-12-31 | 4.210 | 4,821,514 | +6,000 | 1.58% | 20,298,574 |
| 2020-01-02 | 2019-12-27 | 4.350 | 4,815,514 | +6,000 | 1.58% | 20,947,486 |
| 2019-12-30 | 2019-12-24 | 4.500 | 4,809,514 | +138,000 | 1.57% | 21,642,813 |
| 2019-12-27 | 2019-12-20 | 4.450 | 4,671,514 | +112,000 | 1.53% | 20,788,237 |
| 2019-12-23 | 2019-12-19 | 4.680 | 4,559,514 | -16,000 | 1.49% | 21,338,526 |
| 2019-12-20 | 2019-12-18 | 4.600 | 4,575,514 | +34,000 | 1.50% | 21,047,364 |
| 2019-12-19 | 2019-12-17 | 4.820 | 4,541,514 | +20,000 | 1.49% | 21,890,097 |
| 2019-12-18 | 2019-12-16 | 4.990 | 4,521,514 | -72,000 | 1.48% | 22,562,355 |
| 2019-12-17 | 2019-12-13 | 5.090 | 4,593,514 | -6,000 | 1.50% | 23,380,986 |
| 2019-12-16 | 2019-12-12 | 4.800 | 4,599,514 | +10,000 | 1.51% | 22,077,667 |
| 2019-12-13 | 2019-12-11 | 4.830 | 4,589,514 | +32,000 | 1.50% | 22,167,353 |
| 2019-12-12 | 2019-12-10 | 4.770 | 4,557,514 | +40,000 | 1.49% | 21,739,342 |
| 2019-12-11 | 2019-12-09 | 4.990 | 4,517,514 | +14,000 | 1.48% | 22,542,395 |
| 2019-12-10 | 2019-12-06 | 4.980 | 4,503,514 | +32,000 | 1.47% | 22,427,500 |
| 2019-12-09 | 2019-12-05 | 5.000 | 4,471,514 | -46,000 | 1.46% | 22,357,570 |
| 2019-12-06 | 2019-12-04 | 4.970 | 4,517,514 | -12,000 | 1.48% | 22,452,045 |
| 2019-12-05 | 2019-12-03 | 5.130 | 4,529,514 | +50,000 | 1.48% | 23,236,407 |
| 2019-12-04 | 2019-12-02 | 4.950 | 4,479,514 | +6,000 | 1.47% | 22,173,594 |
| 2019-12-03 | 2019-11-29 | 4.960 | 4,473,514 | -2,000 | 1.46% | 22,188,629 |
| 2019-12-02 | 2019-11-28 | 4.940 | 4,475,514 | -46,000 | 1.47% | 22,109,039 |
| 2019-11-29 | 2019-11-27 | 4.660 | 4,521,514 | -52,000 | 1.48% | 21,070,255 |
| 2019-11-28 | 2019-11-26 | 4.960 | 4,573,514 | +94,000 | 1.50% | 22,684,629 |
| 2019-11-27 | 2019-11-25 | 4.740 | 4,479,514 | +324,000 | 1.47% | 21,232,896 |
| 2019-11-26 | 2019-11-22 | 5.620 | 4,155,514 | -208,000 | 1.36% | 23,353,989 |
| 2019-11-25 | 2019-11-21 | 5.960 | 4,363,514 | +118,000 | 1.43% | 26,006,543 |
| 2019-11-22 | 2019-11-20 | 6.400 | 4,245,514 | -54,000 | 1.39% | 27,171,290 |
| 2019-11-21 | 2019-11-19 | 5.930 | 4,299,514 | +78,000 | 1.41% | 25,496,118 |
| 2019-11-20 | 2019-11-18 | 5.860 | 4,221,514 | +10,000 | 1.38% | 24,738,072 |
| 2019-11-19 | 2019-11-15 | 6.080 | 4,211,514 | -74,686 | 1.38% | 25,606,005 |
| 2019-11-18 | 2019-11-14 | 5.950 | 4,286,200 | +234,200 | 1.40% | 25,502,890 |
| 2019-11-15 | 2019-11-13 | 5.300 | 4,052,000 | +62,000 | 1.33% | 21,475,600 |
| 2019-11-14 | 2019-11-12 | 5.560 | 3,990,000 | +136,000 | 1.31% | 22,184,400 |
| 2019-11-13 | 2019-11-11 | 5.260 | 3,854,000 | +50,000 | 1.26% | 20,272,040 |
| 2019-11-12 | 2019-11-08 | 5.450 | 3,804,000 | -190,000 | 1.25% | 20,731,800 |
| 2019-11-11 | 2019-11-07 | 5.790 | 3,994,000 | -264,000 | 1.31% | 23,125,260 |
| 2019-11-08 | 2019-11-06 | 4.800 | 4,258,000 | -90,000 | 1.39% | 20,438,400 |
| 2019-11-07 | 2019-11-05 | 4.150 | 4,348,000 | -16,000 | 1.42% | 18,044,200 |
| 2019-11-06 | 2019-11-04 | 4.000 | 4,364,000 | +112,000 | 1.43% | 17,456,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 4,252,000 | +12,000 | 1.39% | 16,922,960 |
| 2019-11-04 | 2019-10-31 | 4.000 | 4,240,000 | +228,000 | 1.39% | 16,960,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 4,012,000 | +276,000 | 1.31% | 16,048,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 3,736,000 | +178,000 | 1.22% | 15,579,120 |
| 2019-10-30 | 2019-10-28 | 4.700 | 3,558,000 | +284,000 | 1.16% | 16,722,600 |
| 2019-10-28 | 2019-10-24 | 3.920 | 3,274,000 | +6,000 | 1.07% | 12,834,080 |
| 2019-10-24 | 2019-10-22 | 3.760 | 3,268,000 | +62,000 | 1.07% | 12,287,680 |
| 2019-10-23 | 2019-10-21 | 3.920 | 3,206,000 | -14,000 | 1.05% | 12,567,520 |
| 2019-10-22 | 2019-10-18 | 3.920 | 3,220,000 | -164,000 | 1.05% | 12,622,400 |
| 2019-10-21 | 2019-10-17 | 4.040 | 3,384,000 | -108,000 | 1.11% | 13,671,360 |
| 2019-10-18 | 2019-10-16 | 4.180 | 3,492,000 | -48,000 | 1.14% | 14,596,560 |
| 2019-10-17 | 2019-10-15 | 4.400 | 3,540,000 | +8,000 | 1.16% | 15,576,000 |
| 2019-10-16 | 2019-10-14 | 4.310 | 3,532,000 | +13,000 | 1.16% | 15,222,920 |
| 2019-10-15 | 2019-10-11 | 4.340 | 3,519,000 | +24,000 | 1.15% | 15,272,460 |
| 2019-10-14 | 2019-10-10 | 4.400 | 3,495,000 | +4,000 | 1.14% | 15,378,000 |
| 2019-10-11 | 2019-10-09 | 4.330 | 3,491,000 | +4,000 | 1.14% | 15,116,030 |
| 2019-10-10 | 2019-10-08 | 4.340 | 3,487,000 | +28,000 | 1.14% | 15,133,580 |
| 2019-10-09 | 2019-10-04 | 4.370 | 3,459,000 | +44,000 | 1.13% | 15,115,830 |
| 2019-10-04 | 2019-10-02 | 4.660 | 3,415,000 | +30,000 | 1.12% | 15,913,900 |
| 2019-10-03 | 2019-09-30 | 4.440 | 3,385,000 | +14,000 | 1.11% | 15,029,400 |
| 2019-10-02 | 2019-09-27 | 4.990 | 3,371,000 | +16,000 | 1.10% | 16,821,290 |
| 2019-09-30 | 2019-09-26 | 5.000 | 3,355,000 | +61,500 | 1.10% | 16,775,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 3,293,500 | +182,000 | 1.08% | 16,730,980 |
| 2019-09-26 | 2019-09-24 | 5.060 | 3,111,500 | +58,000 | 1.02% | 15,744,190 |
| 2019-09-25 | 2019-09-23 | 5.360 | 3,053,500 | +22,000 | 1.00% | 16,366,760 |
| 2019-09-24 | 2019-09-20 | 5.390 | 3,031,500 | +12,000 | 0.99% | 16,339,785 |
| 2019-09-23 | 2019-09-19 | 4.940 | 3,019,500 | +46,000 | 0.99% | 14,916,330 |
| 2019-09-20 | 2019-09-18 | 5.360 | 2,973,500 | +65,500 | 0.97% | 15,937,960 |
| 2019-09-19 | 2019-09-17 | 5.990 | 2,908,000 | +23,500 | 0.95% | 17,418,920 |
| 2019-09-18 | 2019-09-16 | 6.080 | 2,884,500 | +110,500 | 0.94% | 17,537,760 |
| 2019-09-17 | 2019-09-13 | 4.050 | 2,774,000 | +122,000 | 0.91% | 11,234,700 |
| 2019-09-16 | 2019-09-12 | 3.830 | 2,652,000 | +14,000 | 0.87% | 10,157,160 |
| 2019-09-13 | 2019-09-11 | 4.350 | 2,638,000 | +446,000 | 0.86% | 11,475,300 |
| 2019-09-12 | 2019-09-10 | 3.100 | 2,192,000 | +40,000 | 0.72% | 6,795,200 |
| 2019-09-03 | 2019-08-30 | 3.200 | 2,152,000 | +10,000 | 0.70% | 6,886,400 |
| 2019-08-30 | 2019-08-28 | 3.120 | 2,142,000 | +8,000 | 0.70% | 6,683,040 |
| 2019-08-23 | 2019-08-21 | 3.300 | 2,134,000 | -10,000 | 0.70% | 7,042,200 |
| 2019-08-19 | 2019-08-15 | 3.500 | 2,144,000 | +10,000 | 0.70% | 7,504,000 |
| 2019-08-14 | 2019-08-12 | 3.510 | 2,134,000 | -8,000 | 0.70% | 7,490,340 |
| 2019-08-12 | 2019-08-08 | 3.800 | 2,142,000 | -26,000 | 0.70% | 8,139,600 |
| 2019-08-09 | 2019-08-07 | 3.640 | 2,168,000 | +10,000 | 0.71% | 7,891,520 |
| 2019-08-05 | 2019-08-01 | 3.610 | 2,158,000 | -8,000 | 0.71% | 7,790,380 |
| 2019-08-02 | 2019-07-31 | 3.610 | 2,166,000 | -92,000 | 0.71% | 7,819,260 |
| 2019-07-31 | 2019-07-29 | 3.900 | 2,258,000 | +46,000 | 0.74% | 8,806,200 |
| 2019-07-30 | 2019-07-26 | 4.200 | 2,212,000 | -80,000 | 0.72% | 9,290,400 |
| 2019-07-29 | 2019-07-25 | 4.200 | 2,292,000 | -12,000 | 0.75% | 9,626,400 |
| 2019-07-26 | 2019-07-24 | 4.370 | 2,304,000 | +44,000 | 0.75% | 10,068,480 |
| 2019-07-25 | 2019-07-23 | 4.380 | 2,260,000 | -104,000 | 0.74% | 9,898,800 |
| 2019-07-24 | 2019-07-22 | 3.800 | 2,364,000 | -4,000 | 0.77% | 8,983,200 |
| 2019-07-19 | 2019-07-17 | 3.450 | 2,368,000 | -4,000 | 0.78% | 8,169,600 |
| 2019-07-18 | 2019-07-16 | 3.430 | 2,372,000 | -8,000 | 0.78% | 8,135,960 |
| 2019-07-16 | 2019-07-12 | 3.390 | 2,380,000 | +66,000 | 0.78% | 8,068,200 |
| 2019-07-15 | 2019-07-11 | 3.500 | 2,314,000 | +34,000 | 0.76% | 8,099,000 |
| 2019-07-11 | 2019-07-09 | 3.360 | 2,280,000 | -4,000 | 0.75% | 7,660,800 |
| 2019-07-09 | 2019-07-05 | 3.450 | 2,284,000 | +30,000 | 0.75% | 7,879,800 |
| 2019-07-08 | 2019-07-04 | 3.370 | 2,254,000 | -6,000 | 0.74% | 7,595,980 |
| 2019-07-04 | 2019-07-02 | 3.480 | 2,260,000 | +14,000 | 0.74% | 7,864,800 |
| 2019-07-03 | 2019-06-28 | 3.320 | 2,246,000 | -32,000 | 0.74% | 7,456,720 |
| 2019-07-02 | 2019-06-27 | 3.450 | 2,278,000 | -10,000 | 0.75% | 7,859,100 |
| 2019-06-24 | 2019-06-20 | 3.350 | 2,288,000 | -12,000 | 0.75% | 7,664,800 |
| 2019-06-20 | 2019-06-18 | 3.300 | 2,300,000 | -6,000 | 0.75% | 7,590,000 |
| 2019-06-19 | 2019-06-17 | 3.340 | 2,306,000 | -12,000 | 0.75% | 7,702,040 |
| 2019-06-17 | 2019-06-13 | 3.320 | 2,318,000 | +4,000 | 0.76% | 7,695,760 |
| 2019-06-14 | 2019-06-12 | 3.320 | 2,314,000 | +16,000 | 0.76% | 7,682,480 |
| 2019-06-13 | 2019-06-11 | 3.300 | 2,298,000 | -16,000 | 0.75% | 7,583,400 |
| 2019-06-06 | 2019-06-04 | 3.390 | 2,314,000 | -10,000 | 0.76% | 7,844,460 |
| 2019-06-04 | 2019-05-31 | 3.340 | 2,324,000 | -182,000 | 0.76% | 7,762,160 |
| 2019-06-03 | 2019-05-30 | 3.300 | 2,506,000 | -6,000 | 0.82% | 8,269,800 |
| 2019-05-31 | 2019-05-29 | 3.180 | 2,512,000 | +80,000 | 0.82% | 7,988,160 |
| 2019-05-30 | 2019-05-28 | 3.180 | 2,432,000 | -116,000 | 0.80% | 7,733,760 |
| 2019-05-29 | 2019-05-27 | 3.600 | 2,548,000 | -46,000 | 0.83% | 9,172,800 |
| 2019-05-28 | 2019-05-24 | 3.560 | 2,594,000 | -38,000 | 0.85% | 9,234,640 |
| 2019-05-27 | 2019-05-23 | 3.150 | 2,632,000 | -16,000 | 0.86% | 8,290,800 |
| 2019-05-24 | 2019-05-22 | 3.130 | 2,648,000 | -12,000 | 0.87% | 8,288,240 |
| 2019-05-23 | 2019-05-21 | 3.200 | 2,660,000 | -32,000 | 0.87% | 8,512,000 |
| 2019-05-21 | 2019-05-17 | 3.170 | 2,692,000 | -10,000 | 0.88% | 8,533,640 |
| 2019-05-20 | 2019-05-16 | 3.160 | 2,702,000 | +22,000 | 0.88% | 8,538,320 |
| 2019-05-16 | 2019-05-14 | 3.170 | 2,680,000 | +14,000 | 0.88% | 8,495,600 |
| 2019-05-14 | 2019-05-09 | 3.060 | 2,666,000 | -104,000 | 0.87% | 8,157,960 |
| 2019-05-08 | 2019-05-06 | 3.170 | 2,770,000 | -38,000 | 0.91% | 8,780,900 |
| 2019-05-03 | 2019-04-30 | 3.140 | 2,808,000 | -60,000 | 0.92% | 8,817,120 |
| 2019-05-02 | 2019-04-29 | 3.160 | 2,868,000 | -12,000 | 0.94% | 9,062,880 |
| 2019-04-29 | 2019-04-25 | 3.140 | 2,880,000 | +18,000 | 0.94% | 9,043,200 |
| 2019-04-26 | 2019-04-24 | 3.170 | 2,862,000 | +4,000 | 0.94% | 9,072,540 |
| 2019-04-24 | 2019-04-18 | 3.220 | 2,858,000 | +100,000 | 0.94% | 9,202,760 |
| 2019-04-23 | 2019-04-17 | 3.190 | 2,758,000 | +18,000 | 0.90% | 8,798,020 |
| 2019-04-18 | 2019-04-16 | 3.300 | 2,740,000 | +6,000 | 0.90% | 9,042,000 |
| 2019-04-17 | 2019-04-15 | 3.240 | 2,734,000 | +210,000 | 0.89% | 8,858,160 |
| 2019-04-16 | 2019-04-12 | 3.200 | 2,524,000 | +94,000 | 0.83% | 8,076,800 |
| 2019-04-12 | 2019-04-10 | 3.170 | 2,430,000 | +74,000 | 0.80% | 7,703,100 |
| 2019-04-10 | 2019-04-08 | 3.200 | 2,356,000 | +154,000 | 0.77% | 7,539,200 |
| 2019-04-09 | 2019-04-04 | 3.200 | 2,202,000 | -6,000 | 0.72% | 7,046,400 |
| 2019-04-08 | 2019-04-03 | 3.030 | 2,208,000 | -66,000 | 0.72% | 6,690,240 |
| 2019-04-04 | 2019-04-02 | 3.330 | 2,274,000 | -62,000 | 0.74% | 7,572,420 |
| 2019-04-02 | 2019-03-29 | 3.030 | 2,336,000 | +2,000 | 0.76% | 7,078,080 |
| 2019-03-29 | 2019-03-27 | 3.190 | 2,334,000 | -42,000 | 0.76% | 7,445,460 |
| 2019-03-27 | 2019-03-25 | 3.070 | 2,376,000 | +18,000 | 0.78% | 7,294,320 |
| 2019-03-26 | 2019-03-22 | 3.100 | 2,358,000 | +24,000 | 0.77% | 7,309,800 |
| 2019-03-25 | 2019-03-21 | 3.050 | 2,334,000 | +6,000 | 0.76% | 7,118,700 |
| 2019-03-20 | 2019-03-18 | 3.040 | 2,328,000 | -6,000 | 0.76% | 7,077,120 |
| 2019-03-19 | 2019-03-15 | 3.000 | 2,334,000 | +10,000 | 0.76% | 7,002,000 |
| 2019-03-18 | 2019-03-14 | 3.000 | 2,324,000 | +8,000 | 0.76% | 6,972,000 |
| 2019-03-14 | 2019-03-12 | 3.010 | 2,316,000 | +16,000 | 0.76% | 6,971,160 |
| 2019-03-12 | 2019-03-08 | 3.050 | 2,300,000 | -2,000 | 0.75% | 7,015,000 |
| 2019-03-11 | 2019-03-07 | 3.220 | 2,302,000 | +12,000 | 0.75% | 7,412,440 |
| 2019-03-08 | 2019-03-06 | 3.050 | 2,290,000 | +6,000 | 0.75% | 6,984,500 |
| 2019-03-05 | 2019-03-01 | 3.120 | 2,284,000 | -4,000 | 0.75% | 7,126,080 |
| 2019-03-04 | 2019-02-28 | 3.030 | 2,288,000 | -2,000 | 0.75% | 6,932,640 |
| 2019-02-26 | 2019-02-22 | 3.100 | 2,290,000 | +8,000 | 0.75% | 7,099,000 |
| 2019-02-22 | 2019-02-20 | 3.040 | 2,282,000 | +2,000 | 0.75% | 6,937,280 |
| 2019-02-21 | 2019-02-19 | 3.130 | 2,280,000 | +2,000 | 0.75% | 7,136,400 |
| 2019-02-19 | 2019-02-15 | 3.180 | 2,278,000 | -94,000 | 0.75% | 7,244,040 |
| 2019-02-14 | 2019-02-12 | 3.080 | 2,372,000 | -32,000 | 0.78% | 7,305,760 |
| 2019-02-11 | 2019-02-04 | 3.210 | 2,404,000 | -20,000 | 0.79% | 7,716,840 |
| 2019-02-08 | 2019-01-31 | 3.180 | 2,424,000 | -4,000 | 0.79% | 7,708,320 |
| 2019-02-01 | 2019-01-30 | 3.280 | 2,428,000 | -6,000 | 0.79% | 7,963,840 |
| 2019-01-30 | 2019-01-28 | 3.180 | 2,434,000 | -28,000 | 0.80% | 7,740,120 |
| 2019-01-29 | 2019-01-25 | 3.290 | 2,462,000 | -12,000 | 0.81% | 8,099,980 |
| 2019-01-23 | 2019-01-21 | 3.390 | 2,474,000 | -14,000 | 0.81% | 8,386,860 |
| 2019-01-22 | 2019-01-18 | 3.410 | 2,488,000 | -10,000 | 0.81% | 8,484,080 |
| 2019-01-18 | 2019-01-16 | 3.400 | 2,498,000 | +2,000 | 0.82% | 8,493,200 |
| 2019-01-17 | 2019-01-15 | 3.450 | 2,496,000 | -4,000 | 0.82% | 8,611,200 |
| 2019-01-16 | 2019-01-14 | 3.540 | 2,500,000 | -40,000 | 0.82% | 8,850,000 |
| 2019-01-15 | 2019-01-11 | 3.540 | 2,540,000 | -38,000 | 0.83% | 8,991,600 |
| 2019-01-14 | 2019-01-10 | 3.540 | 2,578,000 | +2,000 | 0.84% | 9,126,120 |
| 2019-01-08 | 2019-01-04 | 3.290 | 2,576,000 | -4,000 | 0.84% | 8,475,040 |
| 2018-12-28 | 2018-12-24 | 3.590 | 2,580,000 | -50,000 | 0.84% | 9,262,200 |
| 2018-12-27 | 2018-12-20 | 3.430 | 2,630,000 | -10,000 | 0.86% | 9,020,900 |
| 2018-12-20 | 2018-12-18 | 3.560 | 2,640,000 | +100,000 | 0.86% | 9,398,400 |
| 2018-12-18 | 2018-12-14 | 3.750 | 2,540,000 | +2,000 | 0.83% | 9,525,000 |
| 2018-12-17 | 2018-12-13 | 3.800 | 2,538,000 | +2,000 | 0.83% | 9,644,400 |
| 2018-12-13 | 2018-12-11 | 3.990 | 2,536,000 | +152,000 | 0.83% | 10,118,640 |
| 2018-12-12 | 2018-12-10 | 4.000 | 2,384,000 | +20,000 | 0.78% | 9,536,000 |
| 2018-12-11 | 2018-12-07 | 4.000 | 2,364,000 | +2,000 | 0.77% | 9,456,000 |
| 2018-12-06 | 2018-12-04 | 4.000 | 2,362,000 | -16,000 | 0.77% | 9,448,000 |
| 2018-12-05 | 2018-12-03 | 3.670 | 2,378,000 | -18,000 | 0.78% | 8,727,260 |
| 2018-12-04 | 2018-11-30 | 3.600 | 2,396,000 | -32,000 | 0.78% | 8,625,600 |
| 2018-12-03 | 2018-11-29 | 3.530 | 2,428,000 | +4,000 | 0.79% | 8,570,840 |
| 2018-11-30 | 2018-11-28 | 3.550 | 2,424,000 | -20,000 | 0.79% | 8,605,200 |
| 2018-11-29 | 2018-11-27 | 3.640 | 2,444,000 | +26,000 | 0.80% | 8,896,160 |
| 2018-11-27 | 2018-11-23 | 3.500 | 2,418,000 | -32,000 | 0.79% | 8,463,000 |
| 2018-11-23 | 2018-11-21 | 3.440 | 2,450,000 | -16,000 | 0.80% | 8,428,000 |
| 2018-11-22 | 2018-11-20 | 3.510 | 2,466,000 | -4,000 | 0.81% | 8,655,660 |
| 2018-11-21 | 2018-11-19 | 3.550 | 2,470,000 | +68,000 | 0.81% | 8,768,500 |
| 2018-11-20 | 2018-11-16 | 3.440 | 2,402,000 | -50,000 | 0.79% | 8,262,880 |
| 2018-11-19 | 2018-11-15 | 3.280 | 2,452,000 | -150,000 | 0.80% | 8,042,560 |
| 2018-11-16 | 2018-11-14 | 3.650 | 2,602,000 | -30,000 | 0.85% | 9,497,300 |
| 2018-11-13 | 2018-11-09 | 3.620 | 2,632,000 | +62,000 | 0.86% | 9,527,840 |
| 2018-11-12 | 2018-11-08 | 3.680 | 2,570,000 | +20,000 | 0.84% | 9,457,600 |
| 2018-11-08 | 2018-11-06 | 3.740 | 2,550,000 | +6,000 | 0.83% | 9,537,000 |
| 2018-11-07 | 2018-11-05 | 3.680 | 2,544,000 | +22,000 | 0.83% | 9,361,920 |
| 2018-11-06 | 2018-11-02 | 3.900 | 2,522,000 | +20,000 | 0.83% | 9,835,800 |
| 2018-11-05 | 2018-11-01 | 3.850 | 2,502,000 | -10,000 | 0.82% | 9,632,700 |
| 2018-11-02 | 2018-10-31 | 3.920 | 2,512,000 | +92,000 | 0.82% | 9,847,040 |
| 2018-10-31 | 2018-10-29 | 3.450 | 2,420,000 | -4,000 | 0.79% | 8,349,000 |
| 2018-10-30 | 2018-10-26 | 3.600 | 2,424,000 | +14,000 | 0.79% | 8,726,400 |
| 2018-10-26 | 2018-10-24 | 3.800 | 2,410,000 | -2,000 | 0.79% | 9,158,000 |
| 2018-10-25 | 2018-10-23 | 3.920 | 2,412,000 | -14,000 | 0.79% | 9,455,040 |
| 2018-10-24 | 2018-10-22 | 3.950 | 2,426,000 | -4,000 | 0.79% | 9,582,700 |
| 2018-10-23 | 2018-10-19 | 3.900 | 2,430,000 | -2,000 | 0.80% | 9,477,000 |
| 2018-10-22 | 2018-10-18 | 3.750 | 2,432,000 | -6,000 | 0.80% | 9,120,000 |
| 2018-10-19 | 2018-10-16 | 3.800 | 2,438,000 | -2,000 | 0.80% | 9,264,400 |
| 2018-10-18 | 2018-10-15 | 3.790 | 2,440,000 | -16,000 | 0.80% | 9,247,600 |
| 2018-10-16 | 2018-10-12 | 3.830 | 2,456,000 | +98,000 | 0.80% | 9,406,480 |
| 2018-10-15 | 2018-10-11 | 3.770 | 2,358,000 | +22,000 | 0.77% | 8,889,660 |
| 2018-10-12 | 2018-10-10 | 4.000 | 2,336,000 | -8,000 | 0.76% | 9,344,000 |
| 2018-10-10 | 2018-10-08 | 4.180 | 2,344,000 | -60,000 | 0.77% | 9,797,920 |
| 2018-10-09 | 2018-10-05 | 4.290 | 2,404,000 | -12,000 | 0.79% | 10,313,160 |
| 2018-10-08 | 2018-10-04 | 4.160 | 2,416,000 | +8,000 | 0.79% | 10,050,560 |
| 2018-10-05 | 2018-10-03 | 4.290 | 2,408,000 | +24,000 | 0.79% | 10,330,320 |
| 2018-10-04 | 2018-10-02 | 4.360 | 2,384,000 | +30,000 | 0.78% | 10,394,240 |
| 2018-10-03 | 2018-09-28 | 4.590 | 2,354,000 | -72,500 | 0.77% | 10,804,860 |
| 2018-10-02 | 2018-09-27 | 4.400 | 2,426,500 | +68,000 | 0.79% | 10,676,600 |
| 2018-09-28 | 2018-09-26 | 4.350 | 2,358,500 | -74,000 | 0.77% | 10,259,475 |
| 2018-09-27 | 2018-09-24 | 4.420 | 2,432,500 | +238,000 | 0.81% | 10,751,650 |
| 2018-09-26 | 2018-09-21 | 4.110 | 2,194,500 | -324,000 | 0.73% | 9,019,395 |
| 2018-09-24 | 2018-09-20 | 3.650 | 2,518,500 | +18,000 | 0.84% | 9,192,525 |
| 2018-09-21 | 2018-09-19 | 3.350 | 2,500,500 | -120,000 | 0.83% | 8,376,675 |
| 2018-09-20 | 2018-09-18 | 3.230 | 2,620,500 | +104,000 | 0.87% | 8,464,215 |
| 2018-09-19 | 2018-09-17 | 3.090 | 2,516,500 | +80,000 | 0.84% | 7,775,985 |
| 2018-09-18 | 2018-09-14 | 3.200 | 2,436,500 | -42,000 | 0.81% | 7,796,800 |
| 2018-09-17 | 2018-09-13 | 3.280 | 2,478,500 | +10,000 | 0.82% | 8,129,480 |
| 2018-09-14 | 2018-09-12 | 3.180 | 2,468,500 | +124,000 | 0.82% | 7,849,830 |
| 2018-09-13 | 2018-09-11 | 3.200 | 2,344,500 | -94,000 | 0.78% | 7,502,400 |
| 2018-09-12 | 2018-09-10 | 3.490 | 2,438,500 | -20,000 | 0.81% | 8,510,365 |
| 2018-09-11 | 2018-09-07 | 3.680 | 2,458,500 | -28,000 | 0.82% | 9,047,280 |
| 2018-09-10 | 2018-09-06 | 3.640 | 2,486,500 | +56,000 | 0.83% | 9,050,860 |
| 2018-09-07 | 2018-09-05 | 3.760 | 2,430,500 | +48,000 | 0.81% | 9,138,680 |
| 2018-09-06 | 2018-09-04 | 4.000 | 2,382,500 | -62,000 | 0.79% | 9,530,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 2,444,500 | -94,000 | 0.81% | 10,022,450 |
| 2018-09-04 | 2018-08-31 | 4.300 | 2,538,500 | -487,500 | 0.84% | 10,915,550 |
| 2018-09-03 | 2018-08-30 | 5.240 | 3,026,000 | -208,000 | 1.01% | 15,856,240 |
| 2018-08-23 | 2018-08-21 | 3.080 | 3,234,000 | -10,000 | 1.08% | 9,960,720 |
| 2018-08-22 | 2018-08-20 | 2.860 | 3,244,000 | +4,000 | 1.08% | 9,277,840 |
| 2018-08-21 | 2018-08-17 | 2.860 | 3,240,000 | +4,000 | 1.08% | 9,266,400 |
| 2018-08-20 | 2018-08-16 | 2.940 | 3,236,000 | +12,000 | 1.08% | 9,513,840 |
| 2018-08-17 | 2018-08-15 | 3.050 | 3,224,000 | +24,000 | 1.07% | 9,833,200 |
| 2018-08-16 | 2018-08-14 | 3.230 | 3,200,000 | +40,000 | 1.06% | 10,336,000 |
| 2018-08-15 | 2018-08-13 | 3.200 | 3,160,000 | -10,000 | 1.05% | 10,112,000 |
| 2018-08-14 | 2018-08-10 | 3.260 | 3,170,000 | -22,000 | 1.05% | 10,334,200 |
| 2018-08-13 | 2018-08-09 | 3.130 | 3,192,000 | +10,000 | 1.06% | 9,990,960 |
| 2018-08-10 | 2018-08-08 | 3.100 | 3,182,000 | -176,000 | 1.06% | 9,864,200 |
| 2018-08-09 | 2018-08-07 | 2.920 | 3,358,000 | -24,000 | 1.12% | 9,805,360 |
| 2018-08-06 | 2018-08-02 | 2.850 | 3,382,000 | +6,000 | 1.12% | 9,638,700 |
| 2018-08-02 | 2018-07-31 | 2.910 | 3,376,000 | -6,000 | 1.12% | 9,824,160 |
| 2018-08-01 | 2018-07-30 | 2.960 | 3,382,000 | +22,000 | 1.12% | 10,010,720 |
| 2018-07-31 | 2018-07-27 | 2.970 | 3,360,000 | +284,000 | 1.12% | 9,979,200 |
| 2018-07-30 | 2018-07-26 | 2.890 | 3,076,000 | -142,000 | 1.02% | 8,889,640 |
| 2018-07-24 | 2018-07-20 | 2.460 | 3,218,000 | +106,000 | 1.07% | 7,916,280 |
| 2018-07-23 | 2018-07-19 | 2.540 | 3,112,000 | -20,000 | 1.03% | 7,904,480 |
| 2018-07-20 | 2018-07-18 | 2.540 | 3,132,000 | -28,000 | 1.04% | 7,955,280 |
| 2018-07-19 | 2018-07-17 | 2.550 | 3,160,000 | -2,000 | 1.05% | 8,058,000 |
| 2018-07-18 | 2018-07-16 | 2.450 | 3,162,000 | +100,000 | 1.05% | 7,746,900 |
| 2018-07-17 | 2018-07-13 | 2.490 | 3,062,000 | -20,000 | 1.02% | 7,624,380 |
| 2018-07-13 | 2018-07-11 | 2.440 | 3,082,000 | -16,000 | 1.02% | 7,520,080 |
| 2018-07-12 | 2018-07-10 | 2.550 | 3,098,000 | -98,000 | 1.03% | 7,899,900 |
| 2018-07-10 | 2018-07-06 | 2.500 | 3,196,000 | +6,000 | 1.06% | 7,990,000 |
| 2018-07-09 | 2018-07-05 | 2.500 | 3,190,000 | +100,000 | 1.06% | 7,975,000 |
| 2018-07-06 | 2018-07-04 | 2.580 | 3,090,000 | +40,000 | 1.03% | 7,972,200 |
| 2018-07-05 | 2018-07-03 | 2.480 | 3,050,000 | -20,000 | 1.01% | 7,564,000 |
| 2018-07-04 | 2018-06-29 | 2.520 | 3,070,000 | +200,000 | 1.02% | 7,736,400 |
| 2018-07-03 | 2018-06-28 | 2.650 | 2,870,000 | -116,000 | 0.95% | 7,605,500 |
| 2018-06-29 | 2018-06-27 | 2.470 | 2,986,000 | -170,000 | 1.00% | 7,375,420 |
| 2018-06-28 | 2018-06-26 | 2.480 | 3,156,000 | -100,000 | 1.05% | 7,826,880 |
| 2018-06-27 | 2018-06-25 | 2.350 | 3,256,000 | -182,000 | 1.09% | 7,651,600 |
| 2018-06-26 | 2018-06-22 | 2.340 | 3,438,000 | +40,000 | 1.15% | 8,044,920 |
| 2018-06-25 | 2018-06-21 | 2.430 | 3,398,000 | +16,000 | 1.13% | 8,257,140 |
| 2018-06-22 | 2018-06-20 | 2.540 | 3,382,000 | +2,000 | 1.13% | 8,590,280 |
| 2018-06-21 | 2018-06-19 | 2.320 | 3,380,000 | +24,000 | 1.13% | 7,841,600 |
| 2018-06-20 | 2018-06-15 | 2.520 | 3,356,000 | +40,000 | 1.12% | 8,457,120 |
| 2018-06-19 | 2018-06-14 | 2.480 | 3,316,000 | -4,000 | 1.11% | 8,223,680 |
| 2018-06-15 | 2018-06-13 | 2.560 | 3,320,000 | +2,000 | 1.11% | 8,499,200 |
| 2018-06-14 | 2018-06-12 | 2.450 | 3,318,000 | -96,000 | 1.11% | 8,129,100 |
| 2018-06-13 | 2018-06-11 | 2.420 | 3,414,000 | -310,000 | 1.14% | 8,261,880 |
| 2018-06-12 | 2018-06-08 | 2.320 | 3,724,000 | -344,000 | 1.24% | 8,639,680 |
| 2018-06-11 | 2018-06-07 | 2.220 | 4,068,000 | -32,000 | 1.36% | 9,030,960 |
| 2018-06-08 | 2018-06-06 | 2.380 | 4,100,000 | -72,000 | 1.37% | 9,758,000 |
| 2018-06-07 | 2018-06-05 | 2.420 | 4,172,000 | +44,000 | 1.39% | 10,096,240 |
| 2018-06-06 | 2018-06-04 | 2.490 | 4,128,000 | +40,000 | 1.38% | 10,278,720 |
| 2018-06-05 | 2018-06-01 | 2.700 | 4,088,000 | +294,000 | 1.36% | 11,037,600 |
| 2018-06-04 | 2018-05-31 | 2.530 | 3,794,000 | +174,000 | 1.26% | 9,598,820 |
| 2018-06-01 | 2018-05-30 | 2.340 | 3,620,000 | +92,000 | 1.21% | 8,470,800 |
| 2018-05-31 | 2018-05-29 | 2.440 | 3,528,000 | -94,000 | 1.18% | 8,608,320 |
| 2018-05-30 | 2018-05-28 | 2.430 | 3,622,000 | +888,000 | 1.21% | 8,801,460 |
| 2018-05-29 | 2018-05-25 | 2.340 | 2,734,000 | +62,000 | 0.91% | 6,397,560 |
| 2018-05-28 | 2018-05-24 | 2.050 | 2,672,000 | +80,000 | 0.89% | 5,477,600 |
| 2018-05-25 | 2018-05-23 | 2.250 | 2,592,000 | -212,000 | 0.86% | 5,832,000 |
| 2018-05-24 | 2018-05-21 | 1.880 | 2,804,000 | -272,000 | 0.93% | 5,271,520 |
| 2018-05-23 | 2018-05-18 | 1.870 | 3,076,000 | -1,144,000 | 1.03% | 5,752,120 |
| 2018-05-21 | 2018-05-17 | 1.810 | 4,220,000 | -788,000 | 1.41% | 7,638,200 |
| 2018-05-18 | 2018-05-16 | 1.310 | 5,008,000 | -154,000 | 1.67% | 6,560,480 |
| 2018-05-16 | 2018-05-14 | 1.140 | 5,162,000 | -8,000 | 1.72% | 5,884,680 |
| 2018-05-10 | 2018-05-08 | 1.120 | 5,170,000 | +10,000 | 1.72% | 5,790,400 |
| 2018-05-08 | 2018-05-04 | 1.150 | 5,160,000 | -20,000 | 1.72% | 5,934,000 |
| 2018-05-03 | 2018-04-30 | 1.120 | 5,180,000 | -10,000 | 1.73% | 5,801,600 |
| 2018-04-30 | 2018-04-26 | 1.070 | 5,190,000 | -10,000 | 1.73% | 5,553,300 |
| 2018-04-23 | 2018-04-19 | 1.130 | 5,200,000 | +20,000 | 1.73% | 5,876,000 |
| 2018-04-20 | 2018-04-18 | 1.130 | 5,180,000 | -10,000 | 1.73% | 5,853,400 |
| 2018-04-19 | 2018-04-17 | 1.110 | 5,190,000 | -30,000 | 1.73% | 5,760,900 |
| 2018-04-17 | 2018-04-13 | 1.170 | 5,220,000 | +130,000 | 1.74% | 6,107,400 |
| 2018-04-16 | 2018-04-12 | 1.140 | 5,090,000 | +30,000 | 1.70% | 5,802,600 |
| 2018-04-13 | 2018-04-11 | 1.100 | 5,060,000 | +10,000 | 1.69% | 5,566,000 |
| 2018-04-12 | 2018-04-10 | 1.100 | 5,050,000 | -12,000 | 1.68% | 5,555,000 |
| 2018-04-11 | 2018-04-09 | 1.100 | 5,062,000 | -26,000 | 1.69% | 5,568,200 |
| 2018-04-10 | 2018-04-06 | 1.120 | 5,088,000 | +10,000 | 1.70% | 5,698,560 |
| 2018-04-09 | 2018-04-04 | 1.160 | 5,078,000 | +10,000 | 1.69% | 5,890,480 |
| 2018-04-04 | 2018-03-29 | 1.150 | 5,068,000 | +26,000 | 1.69% | 5,828,200 |
| 2018-04-03 | 2018-03-28 | 1.160 | 5,042,000 | +10,000 | 1.68% | 5,848,720 |
| 2018-03-28 | 2018-03-26 | 1.180 | 5,032,000 | +2,000 | 1.68% | 5,937,760 |
| 2018-03-27 | 2018-03-23 | 1.150 | 5,030,000 | -4,000 | 1.68% | 5,784,500 |
| 2018-03-26 | 2018-03-22 | 1.210 | 5,034,000 | -10,000 | 1.68% | 6,091,140 |
| 2018-03-23 | 2018-03-21 | 1.270 | 5,044,000 | -20,000 | 1.68% | 6,405,880 |
| 2018-03-22 | 2018-03-20 | 1.260 | 5,064,000 | +50,000 | 1.69% | 6,380,640 |
| 2018-03-21 | 2018-03-19 | 1.260 | 5,014,000 | +10,000 | 1.67% | 6,317,640 |
| 2018-03-20 | 2018-03-16 | 1.270 | 5,004,000 | +26,000 | 1.67% | 6,355,080 |
| 2018-03-19 | 2018-03-15 | 1.280 | 4,978,000 | -164,000 | 1.66% | 6,371,840 |
| 2018-03-16 | 2018-03-14 | 1.290 | 5,142,000 | -116,000 | 1.71% | 6,633,180 |
| 2018-03-15 | 2018-03-13 | 1.330 | 5,258,000 | +12,000 | 1.75% | 6,993,140 |
| 2018-03-14 | 2018-03-12 | 1.340 | 5,246,000 | +340,000 | 1.75% | 7,029,640 |
| 2018-03-13 | 2018-03-09 | 1.270 | 4,906,000 | +206,000 | 1.64% | 6,230,620 |
| 2018-03-12 | 2018-03-08 | 1.240 | 4,700,000 | +10,000 | 1.57% | 5,828,000 |
| 2018-03-09 | 2018-03-07 | 1.220 | 4,690,000 | +24,000 | 1.56% | 5,721,800 |
| 2018-03-08 | 2018-03-06 | 1.280 | 4,666,000 | -40,000 | 1.56% | 5,972,480 |
| 2018-03-07 | 2018-03-05 | 1.250 | 4,706,000 | +2,000 | 1.57% | 5,882,500 |
| 2018-03-06 | 2018-03-02 | 1.340 | 4,704,000 | -4,000 | 1.57% | 6,303,360 |
| 2018-03-05 | 2018-03-01 | 1.470 | 4,708,000 | +50,000 | 1.57% | 6,920,760 |
| 2018-03-02 | 2018-02-28 | 1.360 | 4,658,000 | +100,000 | 1.55% | 6,334,880 |
| 2018-03-01 | 2018-02-27 | 1.480 | 4,558,000 | +156,000 | 1.52% | 6,745,840 |
| 2018-02-28 | 2018-02-26 | 1.580 | 4,402,000 | -512,000 | 1.47% | 6,955,160 |
| 2018-02-27 | 2018-02-23 | 1.400 | 4,914,000 | -40,000 | 1.64% | 6,879,600 |
| 2018-02-26 | 2018-02-22 | 1.330 | 4,954,000 | +146,000 | 1.65% | 6,588,820 |
| 2018-02-23 | 2018-02-21 | 1.350 | 4,808,000 | -48,000 | 1.60% | 6,490,800 |
| 2018-02-22 | 2018-02-20 | 1.350 | 4,856,000 | -32,000 | 1.62% | 6,555,600 |
| 2018-02-21 | 2018-02-15 | 1.420 | 4,888,000 | -72,000 | 1.63% | 6,940,960 |
| 2018-02-20 | 2018-02-13 | 1.360 | 4,960,000 | +34,000 | 1.65% | 6,745,600 |
| 2018-02-14 | 2018-02-12 | 1.320 | 4,926,000 | -162,000 | 1.64% | 6,502,320 |
| 2018-02-12 | 2018-02-08 | 1.500 | 5,088,000 | -74,000 | 1.70% | 7,632,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 5,162,000 | +172,000 | 1.72% | 6,813,840 |
| 2018-02-07 | 2018-02-05 | 1.100 | 4,990,000 | -30,000 | 1.66% | 5,489,000 |
| 2018-02-05 | 2018-02-01 | 1.100 | 5,020,000 | -14,000 | 1.67% | 5,522,000 |
| 2018-02-02 | 2018-01-31 | 1.120 | 5,034,000 | -42,000 | 1.68% | 5,638,080 |
| 2018-02-01 | 2018-01-30 | 1.100 | 5,076,000 | -34,000 | 1.69% | 5,583,600 |
| 2018-01-31 | 2018-01-29 | 1.110 | 5,110,000 | -12,000 | 1.70% | 5,672,100 |
| 2018-01-30 | 2018-01-26 | 1.100 | 5,122,000 | -14,000 | 1.71% | 5,634,200 |
| 2018-01-29 | 2018-01-25 | 1.100 | 5,136,000 | -134,000 | 1.71% | 5,649,600 |
| 2018-01-26 | 2018-01-24 | 1.100 | 5,270,000 | -80,000 | 1.76% | 5,797,000 |
| 2018-01-25 | 2018-01-23 | 1.100 | 5,350,000 | -22,000 | 1.78% | 5,885,000 |
| 2018-01-24 | 2018-01-22 | 1.100 | 5,372,000 | -108,000 | 1.79% | 5,909,200 |
| 2018-01-23 | 2018-01-19 | 1.100 | 5,480,000 | -64,000 | 1.83% | 6,028,000 |
| 2018-01-22 | 2018-01-18 | 1.100 | 5,544,000 | -122,000 | 1.85% | 6,098,400 |
| 2018-01-15 | 2018-01-11 | 1.100 | 5,666,000 | -50,000 | 1.89% | 6,232,600 |
| 2018-01-12 | 2018-01-10 | 1.100 | 5,716,000 | +66,000 | 1.91% | 6,287,600 |
| 2018-01-03 | 2017-12-29 | 1.140 | 5,650,000 | +28,000 | 1.88% | 6,441,000 |
| 2017-12-21 | 2017-12-19 | 1.150 | 5,622,000 | -50,000 | 1.87% | 6,465,300 |
| 2017-12-19 | 2017-12-15 | 1.100 | 5,672,000 | -10,000 | 1.89% | 6,239,200 |
| 2017-12-13 | 2017-12-11 | 1.150 | 5,682,000 | -20,000 | 1.89% | 6,534,300 |
| 2017-12-11 | 2017-12-07 | 1.200 | 5,702,000 | -26,000 | 1.90% | 6,842,400 |
| 2017-12-08 | 2017-12-06 | 1.160 | 5,728,000 | +10,000 | 1.91% | 6,644,480 |
| 2017-12-01 | 2017-11-29 | 1.200 | 5,718,000 | +44,000 | 1.91% | 6,861,600 |
| 2017-11-29 | 2017-11-27 | 1.190 | 5,674,000 | -10,000 | 1.89% | 6,752,060 |
| 2017-11-27 | 2017-11-23 | 1.240 | 5,684,000 | +10,000 | 1.89% | 7,048,160 |
| 2017-11-24 | 2017-11-22 | 1.220 | 5,674,000 | +10,000 | 1.89% | 6,922,280 |
| 2017-11-23 | 2017-11-21 | 1.230 | 5,664,000 | -60,000 | 1.89% | 6,966,720 |
| 2017-11-22 | 2017-11-20 | 1.270 | 5,724,000 | +12,000 | 1.91% | 7,269,480 |
| 2017-11-20 | 2017-11-16 | 1.250 | 5,712,000 | +52,000 | 1.90% | 7,140,000 |
| 2017-11-17 | 2017-11-15 | 1.260 | 5,660,000 | -20,000 | 1.89% | 7,131,600 |
| 2017-11-16 | 2017-11-14 | 1.260 | 5,680,000 | -20,000 | 1.89% | 7,156,800 |
| 2017-11-15 | 2017-11-13 | 1.230 | 5,700,000 | +4,000 | 1.90% | 7,011,000 |
| 2017-11-14 | 2017-11-10 | 1.220 | 5,696,000 | +102,000 | 1.90% | 6,949,120 |
| 2017-11-13 | 2017-11-09 | 1.220 | 5,594,000 | +10,000 | 1.86% | 6,824,680 |
| 2017-11-09 | 2017-11-07 | 1.220 | 5,584,000 | -12,000 | 1.86% | 6,812,480 |
| 2017-11-08 | 2017-11-06 | 1.220 | 5,596,000 | -6,000 | 1.87% | 6,827,120 |
| 2017-11-07 | 2017-11-03 | 1.220 | 5,602,000 | +40,000 | 1.87% | 6,834,440 |
| 2017-11-03 | 2017-11-01 | 1.210 | 5,562,000 | -8,000 | 1.85% | 6,730,020 |
| 2017-10-31 | 2017-10-27 | 1.270 | 5,570,000 | -30,000 | 1.86% | 7,073,900 |
| 2017-10-27 | 2017-10-25 | 1.230 | 5,600,000 | +50,000 | 1.87% | 6,888,000 |
| 2017-10-23 | 2017-10-19 | 1.220 | 5,550,000 | +10,000 | 1.85% | 6,771,000 |
| 2017-10-19 | 2017-10-17 | 1.260 | 5,540,000 | +8,000 | 1.85% | 6,980,400 |
| 2017-10-18 | 2017-10-16 | 1.280 | 5,532,000 | -50,000 | 1.84% | 7,080,960 |
| 2017-10-17 | 2017-10-13 | 1.320 | 5,582,000 | +156,000 | 1.86% | 7,368,240 |
| 2017-10-13 | 2017-10-11 | 1.210 | 5,426,000 | +30,000 | 1.81% | 6,565,460 |
| 2017-09-29 | 2017-09-27 | 1.240 | 5,396,000 | +40,000 | 1.80% | 6,691,040 |
| 2017-09-26 | 2017-09-22 | 1.280 | 5,356,000 | -20,000 | 1.79% | 6,855,680 |
| 2017-09-21 | 2017-09-19 | 1.220 | 5,376,000 | +6,000 | 1.79% | 6,558,720 |
| 2017-09-20 | 2017-09-18 | 1.230 | 5,370,000 | -30,000 | 1.79% | 6,605,100 |
| 2017-09-19 | 2017-09-15 | 1.300 | 5,400,000 | -16,000 | 1.80% | 7,020,000 |
| 2017-09-18 | 2017-09-14 | 1.320 | 5,416,000 | -38,000 | 1.81% | 7,149,120 |
| 2017-09-15 | 2017-09-13 | 1.310 | 5,454,000 | -66,000 | 1.82% | 7,144,740 |
| 2017-09-14 | 2017-09-12 | 1.340 | 5,520,000 | +8,000 | 1.84% | 7,396,800 |
| 2017-09-12 | 2017-09-08 | 1.370 | 5,512,000 | +28,000 | 1.84% | 7,551,440 |
| 2017-09-11 | 2017-09-07 | 1.430 | 5,484,000 | -140,000 | 1.83% | 7,842,120 |
| 2017-09-08 | 2017-09-06 | 1.390 | 5,624,000 | -158,000 | 1.87% | 7,817,360 |
| 2017-09-07 | 2017-09-05 | 1.430 | 5,782,000 | +66,000 | 1.93% | 8,268,260 |
| 2017-09-06 | 2017-09-04 | 1.410 | 5,716,000 | +72,000 | 1.91% | 8,059,560 |
| 2017-09-05 | 2017-09-01 | 1.300 | 5,644,000 | -144,000 | 1.88% | 7,337,200 |
| 2017-09-04 | 2017-08-31 | 1.370 | 5,788,000 | -216,000 | 1.93% | 7,929,560 |
| 2017-09-01 | 2017-08-30 | 1.420 | 6,004,000 | +12,000 | 2.00% | 8,525,680 |
| 2017-08-31 | 2017-08-29 | 1.340 | 5,992,000 | +74,000 | 2.00% | 8,029,280 |
| 2017-08-29 | 2017-08-25 | 1.180 | 5,918,000 | -30,000 | 1.97% | 6,983,240 |
| 2017-08-28 | 2017-08-24 | 1.150 | 5,948,000 | -150,000 | 1.98% | 6,840,200 |
| 2017-08-24 | 2017-08-21 | 1.140 | 6,098,000 | +50,000 | 2.03% | 6,951,720 |
| 2017-08-22 | 2017-08-18 | 1.140 | 6,048,000 | +20,000 | 2.02% | 6,894,720 |
| 2017-08-18 | 2017-08-16 | 1.120 | 6,028,000 | -46,000 | 2.01% | 6,751,360 |
| 2017-08-17 | 2017-08-15 | 1.110 | 6,074,000 | -120,000 | 2.02% | 6,742,140 |
| 2017-08-15 | 2017-08-11 | 1.120 | 6,194,000 | -40,000 | 2.06% | 6,937,280 |
| 2017-08-11 | 2017-08-09 | 1.150 | 6,234,000 | -30,000 | 2.08% | 7,169,100 |
| 2017-08-08 | 2017-08-04 | 1.160 | 6,264,000 | -18,000 | 2.09% | 7,266,240 |
| 2017-08-07 | 2017-08-03 | 1.140 | 6,282,000 | +24,000 | 2.09% | 7,161,480 |
| 2017-08-03 | 2017-08-01 | 1.170 | 6,258,000 | -8,000 | 2.09% | 7,321,860 |
| 2017-08-02 | 2017-07-31 | 1.150 | 6,266,000 | +30,000 | 2.09% | 7,205,900 |
| 2017-07-27 | 2017-07-25 | 1.150 | 6,236,000 | -90,000 | 2.08% | 7,171,400 |
| 2017-07-24 | 2017-07-20 | 1.160 | 6,326,000 | -20,000 | 2.11% | 7,338,160 |
| 2017-07-20 | 2017-07-18 | 1.140 | 6,346,000 | +60,000 | 2.12% | 7,234,440 |
| 2017-07-19 | 2017-07-17 | 1.120 | 6,286,000 | -18,000 | 2.10% | 7,040,320 |
| 2017-07-18 | 2017-07-14 | 1.140 | 6,304,000 | +10,000 | 2.10% | 7,186,560 |
| 2017-07-17 | 2017-07-13 | 1.140 | 6,294,000 | +12,000 | 2.10% | 7,175,160 |
| 2017-07-13 | 2017-07-11 | 1.160 | 6,282,000 | -48,000 | 2.09% | 7,287,120 |
| 2017-07-07 | 2017-07-05 | 1.150 | 6,330,000 | -60,000 | 2.11% | 7,279,500 |
| 2017-07-06 | 2017-07-04 | 1.150 | 6,390,000 | -80,000 | 2.13% | 7,348,500 |
| 2017-07-05 | 2017-07-03 | 1.170 | 6,470,000 | -10,000 | 2.16% | 7,569,900 |
| 2017-07-03 | 2017-06-29 | 1.130 | 6,480,000 | -100,000 | 2.16% | 7,322,400 |
| 2017-06-29 | 2017-06-27 | 1.200 | 6,580,000 | -46,000 | 2.19% | 7,896,000 |
| 2017-06-27 | 2017-06-23 | 1.180 | 6,626,000 | -20,000 | 2.21% | 7,818,680 |
| 2017-06-26 | 2017-06-22 | 1.190 | 6,646,000 | +40,000 | 2.22% | 7,908,740 |
| 2017-06-23 | 2017-06-21 | 1.180 | 6,606,000 | -4,000 | 2.20% | 7,795,080 |
| 2017-06-22 | 2017-06-20 | 1.190 | 6,610,000 | -2,000 | 2.20% | 7,865,900 |
| 2017-06-21 | 2017-06-19 | 1.190 | 6,612,000 | +10,000 | 2.20% | 7,868,280 |
| 2017-06-20 | 2017-06-16 | 1.200 | 6,602,000 | +10,000 | 2.20% | 7,922,400 |
| 2017-06-19 | 2017-06-15 | 1.170 | 6,592,000 | -10,000 | 2.20% | 7,712,640 |
| 2017-06-14 | 2017-06-12 | 1.180 | 6,602,000 | +8,000 | 2.20% | 7,790,360 |
| 2017-06-13 | 2017-06-09 | 1.180 | 6,594,000 | -38,000 | 2.20% | 7,780,920 |
| 2017-06-08 | 2017-06-06 | 1.200 | 6,632,000 | +40,000 | 2.21% | 7,958,400 |
| 2017-06-07 | 2017-06-05 | 1.200 | 6,592,000 | -20,000 | 2.20% | 7,910,400 |
| 2017-06-06 | 2017-06-02 | 1.210 | 6,612,000 | +38,000 | 2.20% | 8,000,520 |
| 2017-06-05 | 2017-06-01 | 1.312 | 6,574,000 | +108,000 | 2.19% | 8,625,523 |
| 2017-06-02 | 2017-05-31 | 1.312 | 6,466,000 | +323,810 | 2.16% | 8,483,820 |
| 2017-05-31 | 2017-05-26 | 1.270 | 6,142,190 | -9,604 | 2.13% | 7,803,119 |
| 2017-05-25 | 2017-05-23 | 1.250 | 6,151,794 | +28,810 | 2.14% | 7,687,200 |
| 2017-05-24 | 2017-05-22 | 1.239 | 6,122,984 | -9,603 | 2.13% | 7,587,440 |
| 2017-05-23 | 2017-05-19 | 1.239 | 6,132,587 | +63,381 | 2.13% | 7,599,340 |
| 2017-05-22 | 2017-05-18 | 1.250 | 6,069,206 | -19,207 | 2.11% | 7,584,000 |
| 2017-05-19 | 2017-05-17 | 1.260 | 6,088,413 | -145,968 | 2.11% | 7,671,400 |
| 2017-05-18 | 2017-05-16 | 1.270 | 6,234,381 | +23,048 | 2.16% | 7,920,240 |
| 2017-05-16 | 2017-05-12 | 1.281 | 6,211,333 | +59,539 | 2.16% | 7,955,640 |
| 2017-05-15 | 2017-05-11 | 1.260 | 6,151,794 | +28,810 | 2.14% | 7,751,260 |
| 2017-05-11 | 2017-05-09 | 1.270 | 6,122,984 | +28,809 | 2.13% | 7,778,720 |
| 2017-05-10 | 2017-05-08 | 1.291 | 6,094,175 | +3,842 | 2.12% | 7,869,041 |
| 2017-05-05 | 2017-05-02 | 1.281 | 6,090,333 | -71,064 | 2.11% | 7,800,660 |
| 2017-05-04 | 2017-04-28 | 1.302 | 6,161,397 | -9,603 | 2.14% | 8,020,000 |
| 2017-04-27 | 2017-04-25 | 1.291 | 6,171,000 | +48,016 | 2.14% | 7,968,240 |
| 2017-04-26 | 2017-04-24 | 1.322 | 6,122,984 | -5,762 | 2.13% | 8,097,520 |
| 2017-04-25 | 2017-04-21 | 1.343 | 6,128,746 | +48,016 | 2.13% | 8,232,780 |
| 2017-04-21 | 2017-04-19 | 1.343 | 6,080,730 | +15,365 | 2.11% | 8,168,280 |
| 2017-04-19 | 2017-04-13 | 1.395 | 6,065,365 | +144,048 | 2.11% | 8,463,440 |
| 2017-04-18 | 2017-04-12 | 1.385 | 5,921,317 | +28,809 | 2.06% | 8,200,779 |
| 2017-04-13 | 2017-04-11 | 1.364 | 5,892,508 | -72,984 | 2.05% | 8,038,160 |
| 2017-04-12 | 2017-04-10 | 1.343 | 5,965,492 | -9,603 | 2.07% | 8,013,480 |
| 2017-04-11 | 2017-04-07 | 1.322 | 5,975,095 | -19,207 | 2.07% | 7,901,940 |
| 2017-04-07 | 2017-04-05 | 1.354 | 5,994,302 | +46,096 | 2.08% | 8,114,601 |
| 2017-04-06 | 2017-04-03 | 1.333 | 5,948,206 | +9,603 | 2.06% | 7,928,320 |
| 2017-04-05 | 2017-03-31 | 1.343 | 5,938,603 | +49,936 | 2.06% | 7,977,360 |
| 2017-04-03 | 2017-03-30 | 1.395 | 5,888,667 | +9,604 | 2.04% | 8,216,880 |
| 2017-03-31 | 2017-03-29 | 1.406 | 5,879,063 | +401,412 | 2.04% | 8,264,699 |
| 2017-03-30 | 2017-03-28 | 1.385 | 5,477,651 | -11,524 | 1.90% | 7,586,320 |
| 2017-03-29 | 2017-03-27 | 1.427 | 5,489,175 | +192,064 | 1.91% | 7,830,921 |
| 2017-03-28 | 2017-03-24 | 1.458 | 5,297,111 | +19,206 | 1.84% | 7,722,400 |
| 2017-03-27 | 2017-03-23 | 1.437 | 5,277,905 | +155,572 | 1.83% | 7,584,480 |
| 2017-03-24 | 2017-03-22 | 1.447 | 5,122,333 | -9,604 | 1.78% | 7,414,260 |
| 2017-03-23 | 2017-03-21 | 1.468 | 5,131,937 | +293,858 | 1.78% | 7,535,041 |
| 2017-03-22 | 2017-03-20 | 1.447 | 4,838,079 | +5,762 | 1.68% | 7,002,819 |
| 2017-03-21 | 2017-03-17 | 1.458 | 4,832,317 | +169,015 | 1.68% | 7,044,799 |
| 2017-03-20 | 2017-03-16 | 1.468 | 4,663,302 | +94,112 | 1.62% | 6,846,961 |
| 2017-03-17 | 2017-03-15 | 1.500 | 4,569,190 | +211,269 | 1.59% | 6,851,519 |
| 2017-03-16 | 2017-03-14 | 1.416 | 4,357,921 | +11,524 | 1.51% | 6,171,681 |
| 2017-03-15 | 2017-03-13 | 1.395 | 4,346,397 | +28,810 | 1.51% | 6,064,840 |
| 2017-03-14 | 2017-03-10 | 1.416 | 4,317,587 | -69,143 | 1.50% | 6,114,560 |
| 2017-03-13 | 2017-03-09 | 1.395 | 4,386,730 | +7,682 | 1.52% | 6,121,120 |
| 2017-03-10 | 2017-03-08 | 1.406 | 4,379,048 | -1,920 | 1.52% | 6,156,001 |
| 2017-03-09 | 2017-03-07 | 1.447 | 4,380,968 | +32,651 | 1.52% | 6,341,180 |
| 2017-03-08 | 2017-03-06 | 1.479 | 4,348,317 | +113,317 | 1.51% | 6,429,759 |
| 2017-03-07 | 2017-03-03 | 1.489 | 4,235,000 | -34,571 | 1.47% | 6,306,300 |
| 2017-03-06 | 2017-03-02 | 1.500 | 4,269,571 | +211,269 | 1.48% | 6,402,239 |
| 2017-03-03 | 2017-03-01 | 1.489 | 4,058,302 | -324,587 | 1.41% | 6,043,181 |
| 2017-03-02 | 2017-02-28 | 1.562 | 4,382,889 | +370,683 | 1.52% | 6,846,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 4,012,206 | +295,777 | 1.39% | 6,266,999 |
| 2017-02-28 | 2017-02-24 | 1.385 | 3,716,429 | +48,016 | 1.29% | 5,147,101 |
| 2017-02-24 | 2017-02-22 | 1.343 | 3,668,413 | -86,428 | 1.27% | 4,927,800 |
| 2017-02-22 | 2017-02-20 | 1.364 | 3,754,841 | +23,047 | 1.30% | 5,122,100 |
| 2017-02-21 | 2017-02-17 | 1.333 | 3,731,794 | +163,254 | 1.30% | 4,974,080 |
| 2017-02-20 | 2017-02-16 | 1.385 | 3,568,540 | +48,016 | 1.24% | 4,942,280 |
| 2017-02-17 | 2017-02-15 | 1.385 | 3,520,524 | -57,619 | 1.22% | 4,875,780 |
| 2017-02-16 | 2017-02-14 | 1.385 | 3,578,143 | +76,826 | 1.24% | 4,955,580 |
| 2017-02-15 | 2017-02-13 | 1.385 | 3,501,317 | -249,683 | 1.22% | 4,849,179 |
| 2017-02-14 | 2017-02-10 | 1.312 | 3,751,000 | -19,206 | 1.30% | 4,921,560 |
| 2017-02-13 | 2017-02-09 | 1.302 | 3,770,206 | +7,682 | 1.31% | 4,907,500 |
| 2017-02-10 | 2017-02-08 | 1.270 | 3,762,524 | -23,047 | 1.31% | 4,779,960 |
| 2017-02-09 | 2017-02-07 | 1.250 | 3,785,571 | -5,762 | 1.31% | 4,730,399 |
| 2017-02-08 | 2017-02-06 | 1.270 | 3,791,333 | -19,207 | 1.32% | 4,816,560 |
| 2017-02-07 | 2017-02-03 | 1.291 | 3,810,540 | -17,285 | 1.32% | 4,920,320 |
| 2017-02-03 | 2017-02-01 | 1.260 | 3,827,825 | -19,207 | 1.33% | 4,823,060 |
| 2017-02-01 | 2017-01-25 | 1.302 | 3,847,032 | -53,778 | 1.34% | 5,007,500 |
| 2017-01-26 | 2017-01-24 | 1.291 | 3,900,810 | +17,286 | 1.35% | 5,036,881 |
| 2017-01-25 | 2017-01-23 | 1.312 | 3,883,524 | -28,809 | 1.35% | 5,095,440 |
| 2017-01-24 | 2017-01-20 | 1.291 | 3,912,333 | +3,841 | 1.36% | 5,051,760 |
| 2017-01-20 | 2017-01-18 | 1.270 | 3,908,492 | +366,841 | 1.36% | 4,965,400 |
| 2017-01-19 | 2017-01-17 | 1.229 | 3,541,651 | +9,603 | 1.23% | 4,351,840 |
| 2017-01-18 | 2017-01-16 | 1.218 | 3,532,048 | +7,683 | 1.23% | 4,303,260 |
| 2017-01-17 | 2017-01-13 | 1.239 | 3,524,365 | +9,603 | 1.22% | 4,367,300 |
| 2017-01-16 | 2017-01-12 | 1.218 | 3,514,762 | -46,095 | 1.22% | 4,282,200 |
| 2017-01-13 | 2017-01-11 | 1.218 | 3,560,857 | -151,730 | 1.24% | 4,338,360 |
| 2017-01-12 | 2017-01-10 | 1.239 | 3,712,587 | -63,381 | 1.29% | 4,600,540 |
| 2017-01-11 | 2017-01-09 | 1.208 | 3,775,968 | +17,285 | 1.31% | 4,561,120 |
| 2017-01-10 | 2017-01-06 | 1.198 | 3,758,683 | -96,031 | 1.30% | 4,501,101 |
| 2017-01-05 | 2017-01-03 | 1.250 | 3,854,714 | +36,492 | 1.34% | 4,816,800 |
| 2017-01-04 | 2016-12-30 | 1.229 | 3,818,222 | -103,715 | 1.33% | 4,691,680 |
| 2017-01-03 | 2016-12-29 | 1.250 | 3,921,937 | -42,253 | 1.36% | 4,900,801 |
| 2016-12-30 | 2016-12-28 | 1.187 | 3,964,190 | +19,206 | 1.38% | 4,705,919 |
| 2016-12-29 | 2016-12-23 | 1.239 | 3,944,984 | +44,174 | 1.37% | 4,888,520 |
| 2016-12-28 | 2016-12-22 | 1.229 | 3,900,810 | -46,095 | 1.35% | 4,793,161 |
| 2016-12-23 | 2016-12-21 | 1.343 | 3,946,905 | +30,730 | 1.37% | 5,301,900 |
| 2016-12-22 | 2016-12-20 | 1.322 | 3,916,175 | +151,731 | 1.36% | 5,179,061 |
| 2016-12-21 | 2016-12-19 | 1.416 | 3,764,444 | +15,365 | 1.31% | 5,331,199 |
| 2016-12-20 | 2016-12-16 | 1.468 | 3,749,079 | +24,968 | 1.30% | 5,504,639 |
| 2016-12-19 | 2016-12-15 | 1.447 | 3,724,111 | +74,905 | 1.29% | 5,390,420 |
| 2016-12-16 | 2016-12-14 | 1.489 | 3,649,206 | -32,651 | 1.27% | 5,433,999 |
| 2016-12-15 | 2016-12-13 | 1.520 | 3,681,857 | +430,222 | 1.28% | 5,597,640 |
| 2016-12-14 | 2016-12-12 | 1.406 | 3,251,635 | -253,524 | 1.13% | 4,571,100 |
| 2016-12-13 | 2016-12-09 | 1.468 | 3,505,159 | -453,270 | 1.22% | 5,146,500 |
| 2016-12-12 | 2016-12-08 | 1.593 | 3,958,429 | +556,985 | 1.37% | 6,306,661 |
| 2016-12-09 | 2016-12-07 | 1.697 | 3,401,444 | +1,596,047 | 1.18% | 5,773,459 |
| 2016-12-08 | 2016-12-06 | 1.593 | 1,805,397 | -19,206 | 0.63% | 2,876,400 |
| 2016-12-06 | 2016-12-02 | 1.427 | 1,824,603 | +11,524 | 0.63% | 2,603,000 |
| 2016-12-05 | 2016-12-01 | 1.447 | 1,813,079 | +44,174 | 0.63% | 2,624,319 |
| 2016-12-02 | 2016-11-30 | 1.479 | 1,768,905 | -42,254 | 0.61% | 2,615,640 |
| 2016-12-01 | 2016-11-29 | 1.458 | 1,811,159 | -38,412 | 0.63% | 2,640,400 |
| 2016-11-30 | 2016-11-28 | 1.427 | 1,849,571 | +101,793 | 0.64% | 2,638,619 |
| 2016-11-29 | 2016-11-25 | 1.458 | 1,747,778 | +17,286 | 0.61% | 2,548,000 |
| 2016-11-28 | 2016-11-24 | 1.479 | 1,730,492 | +57,619 | 0.60% | 2,558,840 |
| 2016-11-25 | 2016-11-23 | 1.583 | 1,672,873 | +124,841 | 0.58% | 2,647,840 |
| 2016-11-24 | 2016-11-22 | 1.489 | 1,548,032 | -119,079 | 0.54% | 2,305,160 |
| 2016-11-23 | 2016-11-21 | 1.635 | 1,667,111 | 0.58% | 2,725,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy