History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.690 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.880 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.870 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.970 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.690 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.580 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.490 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.470 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.730 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.730 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.640 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.660 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.730 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.580 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.690 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.720 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.730 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.740 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.770 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.780 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.850 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.810 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.930 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.930 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.910 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.910 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.020 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.960 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.930 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.890 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.940 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.980 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.220 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.210 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.210 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.240 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.250 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.180 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.270 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.650 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.120 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.950 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.110 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.910 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.930 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.130 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.240 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.060 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.960 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.900 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.960 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.910 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.900 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.780 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.810 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.850 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.890 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.890 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.870 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.940 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.980 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.990 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.900 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.870 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.930 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.030 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.940 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.980 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.910 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.980 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.150 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.140 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.180 | 0 | -30,000 | ||
| 2024-07-03 | 2024-06-28 | 2.130 | 30,000 | -1,500 | 0.01% | 63,900 |
| 2024-06-20 | 2024-06-18 | 2.330 | 31,500 | -5,000 | 0.01% | 73,395 |
| 2024-04-18 | 2024-04-16 | 2.640 | 36,500 | +2,000 | 0.01% | 96,360 |
| 2024-04-17 | 2024-04-15 | 2.930 | 34,500 | +5,000 | 0.01% | 101,085 |
| 2024-04-09 | 2024-04-05 | 3.170 | 29,500 | +3,000 | 0.01% | 93,515 |
| 2024-04-02 | 2024-03-27 | 3.300 | 26,500 | +5,000 | 0.01% | 87,450 |
| 2024-03-28 | 2024-03-26 | 3.540 | 21,500 | -5,000 | 0.00% | 76,110 |
| 2024-03-25 | 2024-03-21 | 3.370 | 26,500 | -5,000 | 0.01% | 89,305 |
| 2024-03-21 | 2024-03-19 | 3.050 | 31,500 | +5,000 | 0.01% | 96,075 |
| 2024-03-20 | 2024-03-18 | 3.240 | 26,500 | +8,000 | 0.01% | 85,860 |
| 2024-03-19 | 2024-03-15 | 3.350 | 18,500 | +5,000 | 0.00% | 61,975 |
| 2024-03-14 | 2024-03-12 | 3.660 | 13,500 | +5,000 | 0.00% | 49,410 |
| 2024-03-13 | 2024-03-11 | 3.750 | 8,500 | -5,000 | 0.00% | 31,875 |
| 2024-03-12 | 2024-03-08 | 3.560 | 13,500 | -15,000 | 0.00% | 48,060 |
| 2024-03-01 | 2024-02-28 | 3.240 | 28,500 | +5,000 | 0.01% | 92,340 |
| 2024-02-19 | 2024-02-15 | 2.950 | 23,500 | -5,000 | 0.01% | 69,325 |
| 2024-01-19 | 2024-01-17 | 2.270 | 28,500 | +10,000 | 0.01% | 64,695 |
| 2024-01-15 | 2024-01-11 | 2.650 | 18,500 | -14,000 | 0.00% | 49,025 |
| 2024-01-08 | 2024-01-04 | 2.030 | 32,500 | +10,000 | 0.01% | 65,975 |
| 2024-01-02 | 2023-12-28 | 2.150 | 22,500 | -10,000 | 0.00% | 48,375 |
| 2023-12-29 | 2023-12-27 | 2.030 | 32,500 | +10,000 | 0.01% | 65,975 |
| 2023-12-05 | 2023-12-01 | 2.350 | 22,500 | -10,000 | 0.00% | 52,875 |
| 2023-08-09 | 2023-08-07 | 2.430 | 32,500 | -1,000 | 0.01% | 78,975 |
| 2023-08-07 | 2023-08-03 | 2.310 | 33,500 | +1,000 | 0.01% | 77,385 |
| 2023-07-26 | 2023-07-24 | 2.270 | 32,500 | +4,000 | 0.01% | 73,775 |
| 2023-07-19 | 2023-07-14 | 2.700 | 28,500 | -16,000 | 0.01% | 76,950 |
| 2023-07-10 | 2023-07-06 | 2.050 | 44,500 | -22,000 | 0.01% | 91,225 |
| 2023-06-07 | 2023-06-05 | 2.200 | 66,500 | -1,000 | 0.02% | 146,300 |
| 2023-03-09 | 2023-03-07 | 2.540 | 67,500 | -4,000 | 0.02% | 171,450 |
| 2023-03-08 | 2023-03-06 | 2.620 | 71,500 | +23,000 | 0.02% | 187,330 |
| 2023-03-02 | 2023-02-28 | 2.660 | 48,500 | +10,000 | 0.02% | 129,010 |
| 2023-02-27 | 2023-02-23 | 2.740 | 38,500 | +10,000 | 0.01% | 105,490 |
| 2023-02-23 | 2023-02-21 | 2.750 | 28,500 | -33,000 | 0.01% | 78,375 |
| 2023-02-21 | 2023-02-17 | 2.620 | 61,500 | +20,000 | 0.02% | 161,130 |
| 2023-02-20 | 2023-02-16 | 2.700 | 41,500 | -20,000 | 0.01% | 112,050 |
| 2023-02-15 | 2023-02-13 | 2.630 | 61,500 | -7,000 | 0.02% | 161,745 |
| 2023-02-08 | 2023-02-06 | 2.570 | 68,500 | +20,000 | 0.02% | 176,045 |
| 2023-02-06 | 2023-02-02 | 2.780 | 48,500 | -8,000 | 0.02% | 134,830 |
| 2023-02-03 | 2023-02-01 | 2.840 | 56,500 | -10,000 | 0.02% | 160,460 |
| 2023-02-02 | 2023-01-31 | 2.720 | 66,500 | +10,000 | 0.02% | 180,880 |
| 2023-02-01 | 2023-01-30 | 2.770 | 56,500 | +18,000 | 0.02% | 156,505 |
| 2023-01-19 | 2023-01-17 | 2.780 | 38,500 | +10,000 | 0.01% | 107,030 |
| 2023-01-18 | 2023-01-16 | 3.010 | 28,500 | -10,000 | 0.01% | 85,785 |
| 2023-01-16 | 2023-01-12 | 2.800 | 38,500 | +10,000 | 0.01% | 107,800 |
| 2022-12-07 | 2022-12-05 | 3.450 | 28,500 | +6,000 | 0.01% | 98,325 |
| 2022-11-22 | 2022-11-18 | 3.550 | 22,500 | +10,000 | 0.01% | 79,875 |
| 2022-10-10 | 2022-10-06 | 3.800 | 12,500 | -1,000 | 0.00% | 47,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 13,500 | -10,000 | 0.00% | 65,745 |
| 2022-07-11 | 2022-07-07 | 6.490 | 23,500 | +10,000 | 0.01% | 152,515 |
| 2021-11-10 | 2021-11-08 | 9.430 | 13,500 | +2,000 | 0.00% | 127,305 |
| 2021-10-11 | 2021-10-07 | 10.160 | 11,500 | -1,000 | 0.00% | 116,840 |
| 2021-09-30 | 2021-09-28 | 7.900 | 12,500 | +1,000 | 0.00% | 98,750 |
| 2021-09-01 | 2021-08-30 | 12.680 | 11,500 | -5,000 | 0.00% | 145,820 |
| 2021-08-12 | 2021-08-10 | 12.460 | 16,500 | -5,000 | 0.01% | 205,590 |
| 2021-07-27 | 2021-07-23 | 10.520 | 21,500 | +5,000 | 0.01% | 226,180 |
| 2021-06-24 | 2021-06-22 | 13.300 | 16,500 | +10,000 | 0.01% | 219,450 |
| 2021-06-23 | 2021-06-21 | 16.660 | 6,500 | -8,000 | 0.00% | 108,290 |
| 2021-06-17 | 2021-06-15 | 14.120 | 14,500 | +1,500 | 0.00% | 204,740 |
| 2021-06-10 | 2021-06-08 | 13.600 | 13,000 | +8,000 | 0.00% | 176,800 |
| 2021-06-09 | 2021-06-07 | 13.820 | 5,000 | -8,000 | 0.00% | 69,100 |
| 2021-06-07 | 2021-06-03 | 14.680 | 13,000 | +1,000 | 0.00% | 190,840 |
| 2021-06-02 | 2021-05-31 | 15.200 | 12,000 | +1,000 | 0.00% | 182,400 |
| 2021-05-17 | 2021-05-13 | 20.950 | 11,000 | +1,000 | 0.00% | 230,450 |
| 2021-05-13 | 2021-05-11 | 22.800 | 10,000 | +8,000 | 0.00% | 228,000 |
| 2021-04-30 | 2021-04-28 | 24.400 | 2,000 | -500 | 0.00% | 48,800 |
| 2021-04-27 | 2021-04-23 | 20.700 | 2,500 | -7,500 | 0.00% | 51,750 |
| 2021-04-22 | 2021-04-20 | 20.700 | 10,000 | +8,000 | 0.00% | 207,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 2,000 | -6,000 | 0.00% | 45,000 |
| 2021-04-13 | 2021-04-09 | 21.800 | 8,000 | -2,000 | 0.00% | 174,400 |
| 2021-03-26 | 2021-03-24 | 19.060 | 10,000 | +2,000 | 0.00% | 190,600 |
| 2021-03-17 | 2021-03-15 | 20.600 | 8,000 | -2,000 | 0.00% | 164,800 |
| 2021-03-16 | 2021-03-12 | 21.900 | 10,000 | +6,000 | 0.00% | 219,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 4,000 | -2,000 | 0.00% | 89,200 |
| 2021-03-04 | 2021-03-02 | 20.850 | 6,000 | -2,000 | 0.00% | 125,100 |
| 2021-03-02 | 2021-02-26 | 18.500 | 8,000 | +2,000 | 0.00% | 148,000 |
| 2021-02-24 | 2021-02-22 | 25.950 | 6,000 | -2,000 | 0.00% | 155,700 |
| 2021-02-23 | 2021-02-19 | 23.000 | 8,000 | +2,000 | 0.00% | 184,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 6,000 | +2,000 | 0.00% | 150,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 4,000 | +4,000 | 0.00% | 96,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 0 | -2,000 | ||
| 2020-07-30 | 2020-07-28 | 4.320 | 2,000 | -14,000 | 0.00% | 8,640 |
| 2020-03-20 | 2020-03-18 | 3.170 | 16,000 | +14,000 | 0.01% | 50,720 |
| 2019-11-12 | 2019-11-08 | 5.450 | 2,000 | -4,000 | 0.00% | 10,900 |
| 2018-09-04 | 2018-08-31 | 4.300 | 6,000 | +6,000 | 0.00% | 25,800 |
| 2018-04-27 | 2018-04-25 | 1.110 | 0 | -50,000 | ||
| 2018-03-28 | 2018-03-26 | 1.180 | 50,000 | -40,000 | 0.02% | 59,000 |
| 2018-03-14 | 2018-03-12 | 1.340 | 90,000 | +50,000 | 0.03% | 120,600 |
| 2018-02-28 | 2018-02-26 | 1.580 | 40,000 | +40,000 | 0.01% | 63,200 |
| 2017-09-11 | 2017-09-07 | 1.430 | 0 | -20,000 | ||
| 2017-06-02 | 2017-05-31 | 1.312 | 20,000 | +794 | 0.01% | 26,241 |
| 2017-03-31 | 2017-03-29 | 1.406 | 19,206 | +19,206 | 0.01% | 27,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 0 | -19,206 | ||
| 2016-12-13 | 2016-12-09 | 1.468 | 19,206 | +19,206 | 0.01% | 28,199 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy