History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,151,500 | +0 | 0.42% | 16,482,345 |
| 2025-10-13 | 2025-10-09 | 5.420 | 3,151,500 | +0 | 0.42% | 17,081,130 |
| 2025-10-10 | 2025-10-08 | 5.450 | 3,151,500 | +200,000 | 0.42% | 17,175,675 |
| 2025-10-03 | 2025-09-30 | 5.450 | 2,951,500 | +6,000 | 0.39% | 16,085,675 |
| 2025-09-26 | 2025-09-24 | 5.650 | 2,945,500 | +200,000 | 0.39% | 16,642,075 |
| 2025-09-25 | 2025-09-23 | 5.850 | 2,745,500 | +120,000 | 0.37% | 16,061,175 |
| 2025-09-24 | 2025-09-22 | 6.200 | 2,625,500 | +110,000 | 0.35% | 16,278,100 |
| 2025-09-23 | 2025-09-19 | 6.420 | 2,515,500 | +100,000 | 0.33% | 16,149,510 |
| 2025-09-19 | 2025-09-17 | 5.720 | 2,415,500 | -64,000 | 0.32% | 13,816,660 |
| 2025-09-10 | 2025-09-08 | 6.880 | 2,479,500 | +110,000 | 0.42% | 17,058,960 |
| 2025-09-09 | 2025-09-05 | 7.050 | 2,369,500 | +130,000 | 0.40% | 16,704,975 |
| 2025-09-08 | 2025-09-04 | 6.630 | 2,239,500 | +196,500 | 0.38% | 14,847,885 |
| 2025-09-02 | 2025-08-29 | 6.400 | 2,043,000 | -22,000 | 0.35% | 13,075,200 |
| 2025-08-26 | 2025-08-22 | 6.980 | 2,065,000 | -20,000 | 0.35% | 14,413,700 |
| 2025-08-25 | 2025-08-21 | 6.860 | 2,085,000 | +100,000 | 0.36% | 14,303,100 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,985,000 | +260,000 | 0.34% | 13,359,050 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,725,000 | +830,000 | 0.29% | 13,006,500 |
| 2025-08-20 | 2025-08-18 | 7.760 | 895,000 | +238,000 | 0.15% | 6,945,200 |
| 2025-08-18 | 2025-08-14 | 7.680 | 657,000 | -237,500 | 0.11% | 5,045,760 |
| 2025-08-15 | 2025-08-13 | 6.500 | 894,500 | -3,232,000 | 0.15% | 5,814,250 |
| 2025-08-05 | 2025-08-01 | 4.360 | 4,126,500 | +602,000 | 0.70% | 17,991,540 |
| 2025-08-01 | 2025-07-30 | 4.810 | 3,524,500 | +54,000 | 0.60% | 16,952,845 |
| 2025-07-30 | 2025-07-28 | 5.060 | 3,470,500 | +620,500 | 0.59% | 17,560,730 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,850,000 | +33,500 | 0.49% | 13,309,500 |
| 2025-07-28 | 2025-07-24 | 4.560 | 2,816,500 | +1,000,000 | 0.48% | 12,843,240 |
| 2025-07-25 | 2025-07-23 | 4.500 | 1,816,500 | +500,000 | 0.31% | 8,174,250 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,316,500 | +406,500 | 0.22% | 6,029,570 |
| 2025-07-22 | 2025-07-18 | 5.220 | 910,000 | -755,500 | 0.16% | 4,750,200 |
| 2025-07-21 | 2025-07-17 | 5.080 | 1,665,500 | -437,000 | 0.28% | 8,460,740 |
| 2025-07-18 | 2025-07-16 | 5.020 | 2,102,500 | -194,500 | 0.36% | 10,554,550 |
| 2025-07-17 | 2025-07-15 | 5.060 | 2,297,000 | +1,006,500 | 0.39% | 11,622,820 |
| 2025-07-16 | 2025-07-14 | 5.180 | 1,290,500 | +381,000 | 0.22% | 6,684,790 |
| 2025-07-15 | 2025-07-11 | 4.840 | 909,500 | -3,500 | 0.16% | 4,401,980 |
| 2025-07-14 | 2025-07-10 | 4.090 | 913,000 | -8,500 | 0.16% | 3,734,170 |
| 2025-07-10 | 2025-07-08 | 3.750 | 921,500 | -10,000 | 0.16% | 3,455,625 |
| 2025-07-07 | 2025-07-03 | 3.230 | 931,500 | -11,000 | 0.16% | 3,008,745 |
| 2025-07-03 | 2025-06-30 | 3.100 | 942,500 | -478,000 | 0.16% | 2,921,750 |
| 2025-07-02 | 2025-06-27 | 2.360 | 1,420,500 | +13,000 | 0.24% | 3,352,380 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,407,500 | -14,000 | 0.24% | 3,378,000 |
| 2025-06-04 | 2025-06-02 | 2.190 | 1,421,500 | -16,000 | 0.24% | 3,113,085 |
| 2025-02-13 | 2025-02-11 | 1.780 | 1,437,500 | +16,000 | 0.31% | 2,558,750 |
| 2024-11-28 | 2024-11-26 | 2.300 | 1,421,500 | +14,000 | 0.31% | 3,269,450 |
| 2024-11-27 | 2024-11-25 | 2.460 | 1,407,500 | -14,000 | 0.30% | 3,462,450 |
| 2024-11-15 | 2024-11-13 | 2.360 | 1,421,500 | +14,000 | 0.31% | 3,354,740 |
| 2024-11-14 | 2024-11-12 | 2.650 | 1,407,500 | -15,000 | 0.30% | 3,729,875 |
| 2024-11-12 | 2024-11-08 | 1.960 | 1,422,500 | +15,000 | 0.31% | 2,788,100 |
| 2024-11-08 | 2024-11-06 | 2.180 | 1,407,500 | -15,500 | 0.30% | 3,068,350 |
| 2024-11-05 | 2024-11-01 | 1.980 | 1,423,000 | +15,500 | 0.31% | 2,817,540 |
| 2024-10-31 | 2024-10-29 | 2.110 | 1,407,500 | +500 | 0.30% | 2,969,825 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,407,000 | +37,000 | 0.30% | 3,419,010 |
| 2024-10-08 | 2024-10-04 | 2.130 | 1,370,000 | +30,000 | 0.29% | 2,918,100 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,340,000 | +14,000 | 0.29% | 2,653,200 |
| 2024-06-04 | 2024-05-31 | 2.650 | 1,326,000 | +26,500 | 0.28% | 3,513,900 |
| 2024-05-31 | 2024-05-29 | 2.750 | 1,299,500 | +54,500 | 0.28% | 3,573,625 |
| 2024-05-29 | 2024-05-27 | 2.850 | 1,245,000 | +500 | 0.27% | 3,548,250 |
| 2024-05-28 | 2024-05-24 | 2.790 | 1,244,500 | +11,000 | 0.27% | 3,472,155 |
| 2024-05-23 | 2024-05-21 | 2.910 | 1,233,500 | -11,000 | 0.26% | 3,589,485 |
| 2024-05-22 | 2024-05-20 | 2.840 | 1,244,500 | +11,000 | 0.27% | 3,534,380 |
| 2024-05-20 | 2024-05-16 | 2.830 | 1,233,500 | -11,000 | 0.26% | 3,490,805 |
| 2024-05-10 | 2024-05-08 | 2.590 | 1,244,500 | +200,000 | 0.27% | 3,223,255 |
| 2024-05-09 | 2024-05-07 | 2.630 | 1,044,500 | +50,000 | 0.22% | 2,747,035 |
| 2024-05-03 | 2024-04-30 | 2.540 | 994,500 | +2,500 | 0.21% | 2,526,030 |
| 2024-04-29 | 2024-04-25 | 2.560 | 992,000 | +150,000 | 0.21% | 2,539,520 |
| 2024-04-25 | 2024-04-23 | 2.800 | 842,000 | +22,000 | 0.18% | 2,357,600 |
| 2024-04-23 | 2024-04-19 | 2.700 | 820,000 | +14,000 | 0.18% | 2,214,000 |
| 2024-04-19 | 2024-04-17 | 2.740 | 806,000 | +11,000 | 0.17% | 2,208,440 |
| 2024-04-16 | 2024-04-12 | 3.140 | 795,000 | +10,000 | 0.17% | 2,496,300 |
| 2024-04-15 | 2024-04-11 | 3.220 | 785,000 | -3,500 | 0.17% | 2,527,700 |
| 2024-04-09 | 2024-04-05 | 3.170 | 788,500 | -400,000 | 0.17% | 2,499,545 |
| 2024-03-25 | 2024-03-21 | 3.370 | 1,188,500 | -9,000 | 0.26% | 4,005,245 |
| 2024-03-21 | 2024-03-19 | 3.050 | 1,197,500 | +9,000 | 0.26% | 3,652,375 |
| 2024-03-20 | 2024-03-18 | 3.240 | 1,188,500 | +4,000 | 0.26% | 3,850,740 |
| 2024-03-19 | 2024-03-15 | 3.350 | 1,184,500 | +9,000 | 0.25% | 3,968,075 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,175,500 | -8,000 | 0.25% | 4,408,125 |
| 2024-03-12 | 2024-03-08 | 3.560 | 1,183,500 | -19,000 | 0.25% | 4,213,260 |
| 2024-03-04 | 2024-02-29 | 3.360 | 1,202,500 | +10,000 | 0.26% | 4,040,400 |
| 2024-02-29 | 2024-02-27 | 3.300 | 1,192,500 | +10,000 | 0.26% | 3,935,250 |
| 2024-02-26 | 2024-02-22 | 2.900 | 1,182,500 | +11,000 | 0.25% | 3,429,250 |
| 2024-02-19 | 2024-02-15 | 2.950 | 1,171,500 | -10,500 | 0.25% | 3,455,925 |
| 2024-02-16 | 2024-02-14 | 2.340 | 1,182,000 | -5,500 | 0.25% | 2,765,880 |
| 2024-01-31 | 2024-01-29 | 2.230 | 1,187,500 | +14,000 | 0.25% | 2,648,125 |
| 2024-01-19 | 2024-01-17 | 2.270 | 1,173,500 | +13,000 | 0.25% | 2,663,845 |
| 2024-01-17 | 2024-01-15 | 2.680 | 1,160,500 | -12,000 | 0.25% | 3,110,140 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,172,500 | -15,000 | 0.25% | 2,989,875 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,187,500 | +15,000 | 0.25% | 2,695,625 |
| 2023-12-29 | 2023-12-27 | 2.030 | 1,172,500 | +100,000 | 0.25% | 2,380,175 |
| 2023-12-27 | 2023-12-21 | 2.120 | 1,072,500 | +29,500 | 0.23% | 2,273,700 |
| 2023-12-15 | 2023-12-13 | 2.080 | 1,043,000 | +30,000 | 0.22% | 2,169,440 |
| 2023-12-05 | 2023-12-01 | 2.350 | 1,013,000 | -15,000 | 0.22% | 2,380,550 |
| 2023-12-04 | 2023-11-30 | 2.180 | 1,028,000 | -15,000 | 0.22% | 2,241,040 |
| 2023-11-10 | 2023-11-08 | 1.570 | 1,043,000 | +100,000 | 0.22% | 1,637,510 |
| 2023-11-07 | 2023-11-03 | 1.620 | 943,000 | +100,000 | 0.20% | 1,527,660 |
| 2023-11-06 | 2023-11-02 | 1.700 | 843,000 | +100,000 | 0.18% | 1,433,100 |
| 2023-11-01 | 2023-10-30 | 1.750 | 743,000 | +3,000 | 0.16% | 1,300,250 |
| 2023-10-31 | 2023-10-27 | 1.750 | 740,000 | +100,000 | 0.16% | 1,295,000 |
| 2023-10-26 | 2023-10-24 | 1.970 | 640,000 | +15,000 | 0.14% | 1,260,800 |
| 2023-10-25 | 2023-10-20 | 1.800 | 625,000 | +48,500 | 0.13% | 1,125,000 |
| 2023-10-19 | 2023-10-17 | 1.850 | 576,500 | +150,000 | 0.12% | 1,066,525 |
| 2023-10-03 | 2023-09-28 | 1.840 | 426,500 | +500 | 0.14% | 784,760 |
| 2023-09-27 | 2023-09-25 | 1.750 | 426,000 | +3,000 | 0.14% | 745,500 |
| 2023-09-25 | 2023-09-21 | 1.730 | 423,000 | +45,500 | 0.14% | 731,790 |
| 2023-09-04 | 2023-08-30 | 2.080 | 377,500 | +15,000 | 0.12% | 785,200 |
| 2023-08-10 | 2023-08-08 | 2.460 | 362,500 | +70,000 | 0.12% | 891,750 |
| 2023-06-28 | 2023-06-26 | 2.050 | 292,500 | +270,000 | 0.09% | 599,625 |
| 2023-04-13 | 2023-04-11 | 2.450 | 22,500 | +12,000 | 0.01% | 55,125 |
| 2023-04-04 | 2023-03-31 | 2.240 | 10,500 | -25,000 | 0.00% | 23,520 |
| 2023-02-28 | 2023-02-24 | 2.710 | 35,500 | -50,000 | 0.01% | 96,205 |
| 2023-02-23 | 2023-02-21 | 2.750 | 85,500 | +50,000 | 0.03% | 235,125 |
| 2023-02-07 | 2023-02-03 | 2.820 | 35,500 | +10,000 | 0.01% | 100,110 |
| 2022-07-27 | 2022-07-25 | 4.390 | 25,500 | -3,000 | 0.01% | 111,945 |
| 2022-07-21 | 2022-07-19 | 4.310 | 28,500 | +3,000 | 0.01% | 122,835 |
| 2022-07-20 | 2022-07-18 | 4.120 | 25,500 | +5,000 | 0.01% | 105,060 |
| 2022-07-12 | 2022-07-08 | 4.870 | 20,500 | -500 | 0.01% | 99,835 |
| 2022-07-11 | 2022-07-07 | 6.490 | 21,000 | -7,000 | 0.01% | 136,290 |
| 2022-06-02 | 2022-05-31 | 4.500 | 28,000 | +500 | 0.01% | 126,000 |
| 2022-01-20 | 2022-01-18 | 7.540 | 27,500 | -2,000 | 0.01% | 207,350 |
| 2021-12-29 | 2021-12-24 | 7.560 | 29,500 | +2,000 | 0.01% | 223,020 |
| 2021-12-16 | 2021-12-14 | 10.700 | 27,500 | -2,000 | 0.01% | 294,250 |
| 2021-12-13 | 2021-12-09 | 7.240 | 29,500 | +3,000 | 0.01% | 213,580 |
| 2021-12-09 | 2021-12-07 | 7.310 | 26,500 | +2,000 | 0.01% | 193,715 |
| 2021-12-07 | 2021-12-03 | 8.000 | 24,500 | -3,500 | 0.01% | 196,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 28,000 | +3,500 | 0.01% | 217,560 |
| 2021-11-15 | 2021-11-11 | 9.230 | 24,500 | -35,000 | 0.01% | 226,135 |
| 2021-11-04 | 2021-11-02 | 9.460 | 59,500 | +4,000 | 0.02% | 562,870 |
| 2021-10-26 | 2021-10-22 | 10.600 | 55,500 | +2,000 | 0.02% | 588,300 |
| 2021-10-11 | 2021-10-07 | 10.160 | 53,500 | +5,000 | 0.02% | 543,560 |
| 2021-10-04 | 2021-09-29 | 8.000 | 48,500 | +10,000 | 0.02% | 388,000 |
| 2021-09-28 | 2021-09-24 | 10.000 | 38,500 | +12,000 | 0.01% | 385,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 26,500 | +10,000 | 0.01% | 310,050 |
| 2021-09-09 | 2021-09-07 | 14.100 | 16,500 | +2,000 | 0.01% | 232,650 |
| 2021-09-08 | 2021-09-06 | 13.500 | 14,500 | +2,500 | 0.00% | 195,750 |
| 2021-09-01 | 2021-08-30 | 12.680 | 12,000 | -6,000 | 0.00% | 152,160 |
| 2021-08-18 | 2021-08-16 | 12.100 | 18,000 | -1,000 | 0.01% | 217,800 |
| 2021-08-17 | 2021-08-13 | 12.020 | 19,000 | +1,000 | 0.01% | 228,380 |
| 2021-07-30 | 2021-07-28 | 8.930 | 18,000 | -10,000 | 0.01% | 160,740 |
| 2021-07-29 | 2021-07-27 | 9.000 | 28,000 | +1,000 | 0.01% | 252,000 |
| 2021-07-16 | 2021-07-14 | 12.460 | 27,000 | -2,000 | 0.01% | 336,420 |
| 2021-07-02 | 2021-06-29 | 13.900 | 29,000 | +1,000 | 0.01% | 403,100 |
| 2021-06-24 | 2021-06-22 | 13.300 | 28,000 | +1,000 | 0.01% | 372,400 |
| 2021-06-23 | 2021-06-21 | 16.660 | 27,000 | +1,000 | 0.01% | 449,820 |
| 2021-06-21 | 2021-06-17 | 12.920 | 26,000 | +4,000 | 0.01% | 335,920 |
| 2021-06-11 | 2021-06-09 | 13.740 | 22,000 | +2,000 | 0.01% | 302,280 |
| 2021-05-26 | 2021-05-24 | 14.660 | 20,000 | +1,000 | 0.01% | 293,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 19,000 | +3,000 | 0.01% | 367,080 |
| 2021-05-17 | 2021-05-13 | 20.950 | 16,000 | -12,000 | 0.01% | 335,200 |
| 2021-05-03 | 2021-04-29 | 23.900 | 28,000 | -3,000 | 0.01% | 669,200 |
| 2021-04-29 | 2021-04-27 | 23.500 | 31,000 | +3,000 | 0.01% | 728,500 |
| 2021-04-19 | 2021-04-15 | 26.500 | 28,000 | -2,000 | 0.01% | 742,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 30,000 | -2,000 | 0.01% | 813,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 32,000 | +2,000 | 0.01% | 745,600 |
| 2021-03-30 | 2021-03-26 | 19.100 | 30,000 | +2,000 | 0.01% | 573,000 |
| 2021-03-29 | 2021-03-25 | 18.000 | 28,000 | -4,000 | 0.01% | 504,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 32,000 | +10,000 | 0.01% | 644,800 |
| 2021-03-05 | 2021-03-03 | 22.100 | 22,000 | +10,000 | 0.01% | 486,200 |
| 2021-02-26 | 2021-02-24 | 21.100 | 12,000 | +2,000 | 0.00% | 253,200 |
| 2021-02-25 | 2021-02-23 | 21.450 | 10,000 | -10,000 | 0.00% | 214,500 |
| 2021-02-24 | 2021-02-22 | 25.950 | 20,000 | +8,000 | 0.01% | 519,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 12,000 | -68,000 | 0.00% | 288,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 80,000 | -4,000 | 0.03% | 1,510,400 |
| 2021-02-17 | 2021-02-11 | 13.740 | 84,000 | +18,000 | 0.03% | 1,154,160 |
| 2021-02-16 | 2021-02-09 | 15.200 | 66,000 | -2,000 | 0.02% | 1,003,200 |
| 2021-02-10 | 2021-02-08 | 11.800 | 68,000 | -4,000 | 0.02% | 802,400 |
| 2021-02-09 | 2021-02-05 | 10.020 | 72,000 | +4,000 | 0.02% | 721,440 |
| 2021-02-05 | 2021-02-03 | 8.160 | 68,000 | +8,000 | 0.02% | 554,880 |
| 2021-01-25 | 2021-01-21 | 7.730 | 60,000 | +2,000 | 0.02% | 463,800 |
| 2021-01-22 | 2021-01-20 | 8.330 | 58,000 | -20,000 | 0.02% | 483,140 |
| 2021-01-20 | 2021-01-18 | 8.280 | 78,000 | +4,000 | 0.03% | 645,840 |
| 2021-01-19 | 2021-01-15 | 8.860 | 74,000 | +10,000 | 0.02% | 655,640 |
| 2021-01-14 | 2021-01-12 | 10.500 | 64,000 | +20,000 | 0.02% | 672,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 44,000 | -26,000 | 0.01% | 422,400 |
| 2021-01-08 | 2021-01-06 | 11.360 | 70,000 | -50,000 | 0.02% | 795,200 |
| 2021-01-06 | 2021-01-04 | 10.400 | 120,000 | +50,000 | 0.04% | 1,248,000 |
| 2021-01-04 | 2020-12-29 | 5.890 | 70,000 | -16,000 | 0.02% | 412,300 |
| 2020-12-30 | 2020-12-28 | 5.270 | 86,000 | -16,000 | 0.03% | 453,220 |
| 2020-12-16 | 2020-12-14 | 3.420 | 102,000 | +32,000 | 0.03% | 348,840 |
| 2020-11-25 | 2020-11-23 | 4.100 | 70,000 | -190,000 | 0.02% | 287,000 |
| 2020-10-27 | 2020-10-22 | 4.100 | 260,000 | +30,000 | 0.08% | 1,066,000 |
| 2020-10-20 | 2020-10-16 | 4.500 | 230,000 | -20,000 | 0.07% | 1,035,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 250,000 | +20,000 | 0.08% | 980,000 |
| 2020-08-24 | 2020-08-20 | 4.300 | 230,000 | +40,000 | 0.07% | 989,000 |
| 2020-08-20 | 2020-08-18 | 4.700 | 190,000 | -10,000 | 0.06% | 893,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 200,000 | -10,000 | 0.07% | 928,000 |
| 2020-08-17 | 2020-08-13 | 4.290 | 210,000 | +20,000 | 0.07% | 900,900 |
| 2020-08-12 | 2020-08-10 | 4.800 | 190,000 | +8,000 | 0.06% | 912,000 |
| 2020-08-11 | 2020-08-07 | 4.980 | 182,000 | +20,000 | 0.06% | 906,360 |
| 2020-08-10 | 2020-08-06 | 5.000 | 162,000 | +40,000 | 0.05% | 810,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 122,000 | +40,000 | 0.04% | 608,780 |
| 2020-08-06 | 2020-08-04 | 5.300 | 82,000 | +2,000 | 0.03% | 434,600 |
| 2020-07-31 | 2020-07-29 | 4.090 | 80,000 | +10,000 | 0.03% | 327,200 |
| 2020-07-15 | 2020-07-13 | 3.750 | 70,000 | -50,000 | 0.02% | 262,500 |
| 2020-06-26 | 2020-06-23 | 3.210 | 120,000 | -120,000 | 0.04% | 385,200 |
| 2020-05-22 | 2020-05-20 | 2.930 | 240,000 | +80,000 | 0.08% | 703,200 |
| 2020-05-20 | 2020-05-18 | 2.860 | 160,000 | +40,000 | 0.05% | 457,600 |
| 2020-01-13 | 2020-01-09 | 4.050 | 120,000 | +20,000 | 0.04% | 486,000 |
| 2020-01-10 | 2020-01-08 | 4.130 | 100,000 | +100,000 | 0.03% | 413,000 |
| 2020-01-02 | 2019-12-27 | 4.350 | 0 | -22,000 | ||
| 2019-12-30 | 2019-12-24 | 4.500 | 22,000 | -28,000 | 0.01% | 99,000 |
| 2019-11-19 | 2019-11-15 | 6.080 | 50,000 | -50,000 | 0.02% | 304,000 |
| 2019-11-11 | 2019-11-07 | 5.790 | 100,000 | +100,000 | 0.03% | 579,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 0 | -716,000 | ||
| 2018-07-09 | 2018-07-05 | 2.500 | 716,000 | -432,000 | 0.24% | 1,790,000 |
| 2018-07-05 | 2018-07-03 | 2.480 | 1,148,000 | -110,000 | 0.38% | 2,847,040 |
| 2018-07-04 | 2018-06-29 | 2.520 | 1,258,000 | -418,000 | 0.42% | 3,170,160 |
| 2018-06-11 | 2018-06-07 | 2.220 | 1,676,000 | -710,000 | 0.56% | 3,720,720 |
| 2018-02-12 | 2018-02-08 | 1.500 | 2,386,000 | +642,000 | 0.80% | 3,579,000 |
| 2017-12-11 | 2017-12-07 | 1.200 | 1,744,000 | +400,000 | 0.58% | 2,092,800 |
| 2017-09-29 | 2017-09-27 | 1.240 | 1,344,000 | +312,000 | 0.45% | 1,666,560 |
| 2017-08-29 | 2017-08-25 | 1.180 | 1,032,000 | +334,000 | 0.34% | 1,217,760 |
| 2017-08-24 | 2017-08-21 | 1.140 | 698,000 | +188,000 | 0.23% | 795,720 |
| 2017-07-05 | 2017-07-03 | 1.170 | 510,000 | +510,000 | 0.17% | 596,700 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy