History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 20,398,927 | +0 | 2.71% | 106,686,388 |
| 2025-10-13 | 2025-10-09 | 5.420 | 20,398,927 | +0 | 2.71% | 110,562,184 |
| 2025-10-10 | 2025-10-08 | 5.450 | 20,398,927 | +13,000 | 2.71% | 111,174,152 |
| 2025-10-06 | 2025-10-02 | 5.600 | 20,385,927 | +1,000 | 2.71% | 114,161,191 |
| 2025-10-03 | 2025-09-30 | 5.450 | 20,384,927 | -1,000 | 2.71% | 111,097,852 |
| 2025-10-02 | 2025-09-29 | 5.250 | 20,385,927 | +2,500 | 2.71% | 107,026,117 |
| 2025-09-29 | 2025-09-25 | 5.280 | 20,383,427 | -1,000 | 2.71% | 107,624,495 |
| 2025-09-25 | 2025-09-23 | 5.850 | 20,384,427 | +88,000 | 2.71% | 119,248,898 |
| 2025-09-24 | 2025-09-22 | 6.200 | 20,296,427 | -150,000 | 2.70% | 125,837,847 |
| 2025-09-23 | 2025-09-19 | 6.420 | 20,446,427 | -1,000 | 2.72% | 131,266,061 |
| 2025-09-18 | 2025-09-16 | 5.950 | 20,447,427 | +50,000 | 3.49% | 121,662,191 |
| 2025-09-17 | 2025-09-15 | 6.200 | 20,397,427 | +211,500 | 3.48% | 126,464,047 |
| 2025-09-16 | 2025-09-12 | 6.100 | 20,185,927 | +73,000 | 3.44% | 123,134,155 |
| 2025-09-15 | 2025-09-11 | 6.430 | 20,112,927 | +60,000 | 3.43% | 129,326,121 |
| 2025-09-12 | 2025-09-10 | 6.690 | 20,052,927 | +74,000 | 3.42% | 134,154,082 |
| 2025-09-11 | 2025-09-09 | 6.700 | 19,978,927 | +19,499,000 | 3.41% | 133,858,811 |
| 2025-09-10 | 2025-09-08 | 6.880 | 479,927 | +13,000 | 0.08% | 3,301,898 |
| 2025-09-09 | 2025-09-05 | 7.050 | 466,927 | -29,000 | 0.08% | 3,291,835 |
| 2025-09-08 | 2025-09-04 | 6.630 | 495,927 | -15,000 | 0.08% | 3,287,996 |
| 2025-09-05 | 2025-09-03 | 6.760 | 510,927 | +5,000 | 0.09% | 3,453,867 |
| 2025-09-04 | 2025-09-02 | 6.600 | 505,927 | +14,500 | 0.09% | 3,339,118 |
| 2025-09-03 | 2025-09-01 | 6.980 | 491,427 | -85,000 | 0.08% | 3,430,160 |
| 2025-09-01 | 2025-08-28 | 6.310 | 576,427 | +49,000 | 0.10% | 3,637,254 |
| 2025-08-29 | 2025-08-27 | 6.780 | 527,427 | +21,000 | 0.09% | 3,575,955 |
| 2025-08-28 | 2025-08-26 | 7.100 | 506,427 | +20,000 | 0.09% | 3,595,632 |
| 2025-08-27 | 2025-08-25 | 6.930 | 486,427 | +10,000 | 0.08% | 3,370,939 |
| 2025-08-26 | 2025-08-22 | 6.980 | 476,427 | -24,000 | 0.08% | 3,325,460 |
| 2025-08-25 | 2025-08-21 | 6.860 | 500,427 | -1,000 | 0.09% | 3,432,929 |
| 2025-08-22 | 2025-08-20 | 6.730 | 501,427 | +68,000 | 0.09% | 3,374,604 |
| 2025-08-21 | 2025-08-19 | 7.540 | 433,427 | +3,500 | 0.07% | 3,268,040 |
| 2025-08-20 | 2025-08-18 | 7.760 | 429,927 | -70,000 | 0.07% | 3,336,234 |
| 2025-08-19 | 2025-08-15 | 7.840 | 499,927 | -51,500 | 0.09% | 3,919,428 |
| 2025-08-18 | 2025-08-14 | 7.680 | 551,427 | +28,500 | 0.09% | 4,234,959 |
| 2025-08-15 | 2025-08-13 | 6.500 | 522,927 | -3,025,500 | 0.09% | 3,399,026 |
| 2025-08-14 | 2025-08-12 | 5.000 | 3,548,427 | +5,500 | 0.61% | 17,742,135 |
| 2025-08-13 | 2025-08-11 | 5.080 | 3,542,927 | -42,500 | 0.60% | 17,998,069 |
| 2025-08-11 | 2025-08-07 | 4.310 | 3,585,427 | -1,000 | 0.61% | 15,453,190 |
| 2025-08-08 | 2025-08-06 | 4.240 | 3,586,427 | +1,000 | 0.61% | 15,206,450 |
| 2025-08-07 | 2025-08-05 | 4.270 | 3,585,427 | -1,000 | 0.61% | 15,309,773 |
| 2025-08-06 | 2025-08-04 | 4.260 | 3,586,427 | +1,000 | 0.61% | 15,278,179 |
| 2025-08-05 | 2025-08-01 | 4.360 | 3,585,427 | -1,000 | 0.61% | 15,632,462 |
| 2025-08-04 | 2025-07-31 | 4.680 | 3,586,427 | -1,489,000 | 0.61% | 16,784,478 |
| 2025-08-01 | 2025-07-30 | 4.810 | 5,075,427 | -50,000 | 0.87% | 24,412,804 |
| 2025-07-30 | 2025-07-28 | 5.060 | 5,125,427 | -471,000 | 0.88% | 25,934,661 |
| 2025-07-29 | 2025-07-25 | 4.670 | 5,596,427 | -1,370,000 | 0.96% | 26,135,314 |
| 2025-07-28 | 2025-07-24 | 4.560 | 6,966,427 | -1,027,000 | 1.19% | 31,766,907 |
| 2025-07-25 | 2025-07-23 | 4.500 | 7,993,427 | +24,000 | 1.36% | 35,970,422 |
| 2025-07-24 | 2025-07-22 | 4.580 | 7,969,427 | +30,000 | 1.36% | 36,499,976 |
| 2025-07-23 | 2025-07-21 | 4.900 | 7,939,427 | +65,000 | 1.36% | 38,903,192 |
| 2025-07-22 | 2025-07-18 | 5.220 | 7,874,427 | -1,533,000 | 1.34% | 41,104,509 |
| 2025-07-21 | 2025-07-17 | 5.080 | 9,407,427 | -1,205,000 | 1.61% | 47,789,729 |
| 2025-07-18 | 2025-07-16 | 5.020 | 10,612,427 | -980,000 | 1.81% | 53,274,384 |
| 2025-07-17 | 2025-07-15 | 5.060 | 11,592,427 | -5,000 | 1.98% | 58,657,681 |
| 2025-07-16 | 2025-07-14 | 5.180 | 11,597,427 | +13,000 | 1.98% | 60,074,672 |
| 2025-07-15 | 2025-07-11 | 4.840 | 11,584,427 | -12,000 | 1.98% | 56,068,627 |
| 2025-07-14 | 2025-07-10 | 4.090 | 11,596,427 | +13,000 | 1.98% | 47,429,386 |
| 2025-07-11 | 2025-07-09 | 3.880 | 11,583,427 | +8,000 | 1.98% | 44,943,697 |
| 2025-07-10 | 2025-07-08 | 3.750 | 11,575,427 | -2,000 | 1.98% | 43,407,851 |
| 2025-07-08 | 2025-07-04 | 3.080 | 11,577,427 | -5,500 | 1.98% | 35,658,475 |
| 2025-07-07 | 2025-07-03 | 3.230 | 11,582,927 | -2,000 | 1.98% | 37,412,854 |
| 2025-07-04 | 2025-07-02 | 3.130 | 11,584,927 | -86,000 | 1.98% | 36,260,822 |
| 2025-07-03 | 2025-06-30 | 3.100 | 11,670,927 | -107,500 | 1.99% | 36,179,874 |
| 2025-07-02 | 2025-06-27 | 2.360 | 11,778,427 | -2,000 | 2.01% | 27,797,088 |
| 2025-06-27 | 2025-06-25 | 2.180 | 11,780,427 | -1,000 | 2.01% | 25,681,331 |
| 2025-06-26 | 2025-06-24 | 2.000 | 11,781,427 | -2,000 | 2.01% | 23,562,854 |
| 2025-06-24 | 2025-06-20 | 1.950 | 11,783,427 | -20,000 | 2.01% | 22,977,683 |
| 2025-06-23 | 2025-06-19 | 1.970 | 11,803,427 | +20,000 | 2.02% | 23,252,751 |
| 2025-06-20 | 2025-06-18 | 1.970 | 11,783,427 | +2,000 | 2.01% | 23,213,351 |
| 2025-06-19 | 2025-06-17 | 1.970 | 11,781,427 | -49,500 | 2.01% | 23,209,411 |
| 2025-06-18 | 2025-06-16 | 2.040 | 11,830,927 | +43,000 | 2.02% | 24,135,091 |
| 2025-06-17 | 2025-06-13 | 1.840 | 11,787,927 | +2,000 | 2.01% | 21,689,786 |
| 2025-06-12 | 2025-06-10 | 2.020 | 11,785,927 | +4,500 | 2.01% | 23,807,573 |
| 2025-06-06 | 2025-06-04 | 1.970 | 11,781,427 | -2,500 | 2.01% | 23,209,411 |
| 2025-06-05 | 2025-06-03 | 2.090 | 11,783,927 | -1,000 | 2.01% | 24,628,407 |
| 2025-06-04 | 2025-06-02 | 2.190 | 11,784,927 | -6,500 | 2.01% | 25,808,990 |
| 2025-06-02 | 2025-05-29 | 1.800 | 11,791,427 | -20,000 | 2.01% | 21,224,569 |
| 2025-05-13 | 2025-05-09 | 1.750 | 11,811,427 | +88,000 | 2.05% | 20,669,997 |
| 2025-04-30 | 2025-04-28 | 1.560 | 11,723,427 | -2,000 | 2.04% | 18,288,546 |
| 2025-04-09 | 2025-04-07 | 1.360 | 11,725,427 | -15,500 | 2.51% | 15,946,581 |
| 2025-04-02 | 2025-03-31 | 1.680 | 11,740,927 | +2,000 | 2.52% | 19,724,757 |
| 2025-03-26 | 2025-03-24 | 1.800 | 11,738,927 | -2,000 | 2.52% | 21,130,069 |
| 2025-03-21 | 2025-03-19 | 1.730 | 11,740,927 | +2,000 | 2.52% | 20,311,804 |
| 2025-03-12 | 2025-03-10 | 1.730 | 11,738,927 | -16,000 | 2.52% | 20,308,344 |
| 2025-03-06 | 2025-03-04 | 1.690 | 11,754,927 | -2,000 | 2.52% | 19,865,827 |
| 2025-02-18 | 2025-02-14 | 1.730 | 11,756,927 | -8,000 | 2.52% | 20,339,484 |
| 2025-02-14 | 2025-02-12 | 1.770 | 11,764,927 | +10,000 | 2.52% | 20,823,921 |
| 2025-02-07 | 2025-02-05 | 1.840 | 11,754,927 | +2,000 | 2.52% | 21,629,066 |
| 2025-02-06 | 2025-02-04 | 1.890 | 11,752,927 | -2,000 | 2.52% | 22,213,032 |
| 2025-02-05 | 2025-02-03 | 1.810 | 11,754,927 | +10,000 | 2.52% | 21,276,418 |
| 2025-02-03 | 2025-01-24 | 1.990 | 11,744,927 | -13,000 | 2.52% | 23,372,405 |
| 2025-01-15 | 2025-01-13 | 1.830 | 11,757,927 | +13,000 | 2.52% | 21,517,006 |
| 2025-01-13 | 2025-01-09 | 1.950 | 11,744,927 | +15,000 | 2.52% | 22,902,608 |
| 2025-01-02 | 2024-12-27 | 1.940 | 11,729,927 | -20,000 | 2.52% | 22,756,058 |
| 2024-12-12 | 2024-12-10 | 2.210 | 11,749,927 | +2,000 | 2.52% | 25,967,339 |
| 2024-12-11 | 2024-12-09 | 2.280 | 11,747,927 | -2,000 | 2.52% | 26,785,274 |
| 2024-12-10 | 2024-12-06 | 2.210 | 11,749,927 | +2,000 | 2.52% | 25,967,339 |
| 2024-12-09 | 2024-12-05 | 2.320 | 11,747,927 | -2,000 | 2.52% | 27,255,191 |
| 2024-11-28 | 2024-11-26 | 2.300 | 11,749,927 | -14,000 | 2.52% | 27,024,832 |
| 2024-11-27 | 2024-11-25 | 2.460 | 11,763,927 | +8,000 | 2.52% | 28,939,260 |
| 2024-11-22 | 2024-11-20 | 2.370 | 11,755,927 | -1,000 | 2.52% | 27,861,547 |
| 2024-11-20 | 2024-11-18 | 2.230 | 11,756,927 | +40,000 | 2.52% | 26,217,947 |
| 2024-11-19 | 2024-11-15 | 2.140 | 11,716,927 | +20,000 | 2.51% | 25,074,224 |
| 2024-11-15 | 2024-11-13 | 2.360 | 11,696,927 | +1,000 | 2.51% | 27,604,748 |
| 2024-11-14 | 2024-11-12 | 2.650 | 11,695,927 | +4,000 | 2.51% | 30,994,207 |
| 2024-11-12 | 2024-11-08 | 1.960 | 11,691,927 | +42,000 | 2.51% | 22,916,177 |
| 2024-11-08 | 2024-11-06 | 2.180 | 11,649,927 | -3,000 | 2.50% | 25,396,841 |
| 2024-11-07 | 2024-11-05 | 1.930 | 11,652,927 | -500 | 2.50% | 22,490,149 |
| 2024-11-04 | 2024-10-31 | 2.110 | 11,653,427 | -10,000 | 2.50% | 24,588,731 |
| 2024-11-01 | 2024-10-30 | 2.200 | 11,663,427 | -5,000 | 2.50% | 25,659,539 |
| 2024-10-31 | 2024-10-29 | 2.110 | 11,668,427 | +10,000 | 2.50% | 24,620,381 |
| 2024-10-09 | 2024-10-07 | 2.430 | 11,658,427 | -25,000 | 2.50% | 28,329,978 |
| 2024-10-04 | 2024-10-02 | 2.190 | 11,683,427 | -1,500 | 2.51% | 25,586,705 |
| 2024-10-03 | 2024-09-30 | 2.240 | 11,684,927 | -12,000 | 2.51% | 26,174,236 |
| 2024-10-02 | 2024-09-27 | 2.100 | 11,696,927 | -3,000 | 2.51% | 24,563,547 |
| 2024-09-30 | 2024-09-26 | 2.060 | 11,699,927 | -4,000 | 2.51% | 24,101,850 |
| 2024-09-25 | 2024-09-23 | 1.900 | 11,703,927 | -3,000 | 2.51% | 22,237,461 |
| 2024-09-24 | 2024-09-20 | 1.970 | 11,706,927 | +50,000 | 2.51% | 23,062,646 |
| 2024-09-23 | 2024-09-19 | 1.960 | 11,656,927 | -3,500 | 2.50% | 22,847,577 |
| 2024-09-02 | 2024-08-29 | 1.890 | 11,660,427 | -5,000 | 2.50% | 22,038,207 |
| 2024-08-28 | 2024-08-26 | 1.980 | 11,665,427 | -2,000 | 2.50% | 23,097,545 |
| 2024-08-22 | 2024-08-20 | 2.070 | 11,667,427 | -6,000 | 2.50% | 24,151,574 |
| 2024-08-08 | 2024-08-06 | 1.700 | 11,673,427 | -500 | 2.51% | 19,844,826 |
| 2024-08-06 | 2024-08-02 | 1.870 | 11,673,927 | +10,000 | 2.51% | 21,830,243 |
| 2024-07-29 | 2024-07-25 | 1.840 | 11,663,927 | -36,000 | 2.50% | 21,461,626 |
| 2024-07-24 | 2024-07-22 | 2.070 | 11,699,927 | -10,000 | 2.51% | 24,218,849 |
| 2024-07-22 | 2024-07-18 | 1.910 | 11,709,927 | +15,000 | 2.51% | 22,365,961 |
| 2024-07-19 | 2024-07-17 | 1.980 | 11,694,927 | +6,000 | 2.51% | 23,155,955 |
| 2024-07-18 | 2024-07-16 | 2.200 | 11,688,927 | +10,000 | 2.51% | 25,715,639 |
| 2024-07-09 | 2024-07-05 | 2.110 | 11,678,927 | +10,000 | 2.51% | 24,642,536 |
| 2024-07-02 | 2024-06-27 | 2.170 | 11,668,927 | -1,000 | 2.50% | 25,321,572 |
| 2024-06-17 | 2024-06-13 | 2.340 | 11,669,927 | +30,000 | 2.50% | 27,307,629 |
| 2024-06-11 | 2024-06-06 | 2.620 | 11,639,927 | +10,000 | 2.50% | 30,496,609 |
| 2024-06-07 | 2024-06-05 | 2.670 | 11,629,927 | +5,000 | 2.50% | 31,051,905 |
| 2024-06-04 | 2024-05-31 | 2.650 | 11,624,927 | -4,000 | 2.49% | 30,806,057 |
| 2024-06-03 | 2024-05-30 | 2.690 | 11,628,927 | +20,000 | 2.50% | 31,281,814 |
| 2024-05-27 | 2024-05-23 | 2.950 | 11,608,927 | -3,500 | 2.49% | 34,246,335 |
| 2024-05-24 | 2024-05-22 | 3.130 | 11,612,427 | -2,500 | 2.49% | 36,346,897 |
| 2024-05-21 | 2024-05-17 | 2.810 | 11,614,927 | +10,000 | 2.49% | 32,637,945 |
| 2024-05-20 | 2024-05-16 | 2.830 | 11,604,927 | -2,000 | 2.49% | 32,841,943 |
| 2024-05-08 | 2024-05-06 | 2.700 | 11,606,927 | -2,000 | 2.49% | 31,338,703 |
| 2024-05-06 | 2024-05-02 | 2.680 | 11,608,927 | -1,000 | 2.49% | 31,111,924 |
| 2024-05-03 | 2024-04-30 | 2.540 | 11,609,927 | -15,000 | 2.49% | 29,489,215 |
| 2024-05-02 | 2024-04-29 | 2.650 | 11,624,927 | -41,500 | 2.49% | 30,806,057 |
| 2024-04-30 | 2024-04-26 | 2.680 | 11,666,427 | +10,000 | 2.50% | 31,266,024 |
| 2024-04-29 | 2024-04-25 | 2.560 | 11,656,427 | -8,000 | 2.50% | 29,840,453 |
| 2024-04-26 | 2024-04-24 | 2.750 | 11,664,427 | +3,500 | 2.50% | 32,077,174 |
| 2024-04-25 | 2024-04-23 | 2.800 | 11,660,927 | +11,000 | 2.50% | 32,650,596 |
| 2024-04-24 | 2024-04-22 | 2.840 | 11,649,927 | -3,000 | 2.50% | 33,085,793 |
| 2024-04-23 | 2024-04-19 | 2.700 | 11,652,927 | +10,000 | 2.50% | 31,462,903 |
| 2024-04-22 | 2024-04-18 | 2.600 | 11,642,927 | -10,500 | 2.50% | 30,271,610 |
| 2024-04-19 | 2024-04-17 | 2.740 | 11,653,427 | +34,500 | 2.50% | 31,930,390 |
| 2024-04-17 | 2024-04-15 | 2.930 | 11,618,927 | +10,000 | 2.49% | 34,043,456 |
| 2024-04-12 | 2024-04-10 | 3.100 | 11,608,927 | -40,000 | 2.49% | 35,987,674 |
| 2024-04-10 | 2024-04-08 | 3.190 | 11,648,927 | +1,000 | 2.50% | 37,160,077 |
| 2024-04-08 | 2024-04-03 | 3.120 | 11,647,927 | +1,000 | 2.50% | 36,341,532 |
| 2024-04-05 | 2024-04-02 | 3.180 | 11,646,927 | -50,000 | 2.50% | 37,037,228 |
| 2024-04-03 | 2024-03-28 | 3.380 | 11,696,927 | +1,000 | 2.51% | 39,535,613 |
| 2024-04-02 | 2024-03-27 | 3.300 | 11,695,927 | -500 | 2.51% | 38,596,559 |
| 2024-03-28 | 2024-03-26 | 3.540 | 11,696,427 | +49,500 | 2.51% | 41,405,352 |
| 2024-03-27 | 2024-03-25 | 3.390 | 11,646,927 | +3,000 | 2.50% | 39,483,083 |
| 2024-03-25 | 2024-03-21 | 3.370 | 11,643,927 | +2,000 | 2.50% | 39,240,034 |
| 2024-03-22 | 2024-03-20 | 3.020 | 11,641,927 | +35,000 | 2.50% | 35,158,620 |
| 2024-03-19 | 2024-03-15 | 3.350 | 11,606,927 | +3,000 | 2.49% | 38,883,205 |
| 2024-03-18 | 2024-03-14 | 3.540 | 11,603,927 | +1,000 | 2.49% | 41,077,902 |
| 2024-03-14 | 2024-03-12 | 3.660 | 11,602,927 | -15,000 | 2.49% | 42,466,713 |
| 2024-03-13 | 2024-03-11 | 3.750 | 11,617,927 | +3,000 | 2.49% | 43,567,226 |
| 2024-03-12 | 2024-03-08 | 3.560 | 11,614,927 | -1,000 | 2.49% | 41,349,140 |
| 2024-03-11 | 2024-03-07 | 2.960 | 11,615,927 | +1,000 | 2.49% | 34,383,144 |
| 2024-03-07 | 2024-03-05 | 3.250 | 11,614,927 | -2,000 | 2.49% | 37,748,513 |
| 2024-03-04 | 2024-02-29 | 3.360 | 11,616,927 | +2,000 | 2.49% | 39,032,875 |
| 2024-03-01 | 2024-02-28 | 3.240 | 11,614,927 | -1,000 | 2.49% | 37,632,363 |
| 2024-02-29 | 2024-02-27 | 3.300 | 11,615,927 | -13,500 | 2.49% | 38,332,559 |
| 2024-02-28 | 2024-02-26 | 3.200 | 11,629,427 | +1,000 | 2.50% | 37,214,166 |
| 2024-02-27 | 2024-02-23 | 2.900 | 11,628,427 | -1,500 | 2.50% | 33,722,438 |
| 2024-02-26 | 2024-02-22 | 2.900 | 11,629,927 | +12,500 | 2.50% | 33,726,788 |
| 2024-02-23 | 2024-02-21 | 3.150 | 11,617,427 | +9,500 | 2.49% | 36,594,895 |
| 2024-02-22 | 2024-02-20 | 2.860 | 11,607,927 | +4,000 | 2.49% | 33,198,671 |
| 2024-02-21 | 2024-02-19 | 3.010 | 11,603,927 | +1,000 | 2.49% | 34,927,820 |
| 2024-02-20 | 2024-02-16 | 3.110 | 11,602,927 | -1,000 | 2.49% | 36,085,103 |
| 2024-02-19 | 2024-02-15 | 2.950 | 11,603,927 | -65,000 | 2.49% | 34,231,585 |
| 2024-02-15 | 2024-02-09 | 2.300 | 11,668,927 | +1,000 | 2.50% | 26,838,532 |
| 2024-01-31 | 2024-01-29 | 2.230 | 11,667,927 | -2,000 | 2.50% | 26,019,477 |
| 2024-01-30 | 2024-01-26 | 2.130 | 11,669,927 | -1,000 | 2.50% | 24,856,945 |
| 2024-01-29 | 2024-01-25 | 2.200 | 11,670,927 | +3,000 | 2.50% | 25,676,039 |
| 2024-01-26 | 2024-01-24 | 2.290 | 11,667,927 | -2,000 | 2.50% | 26,719,553 |
| 2024-01-25 | 2024-01-23 | 2.340 | 11,669,927 | -1,000 | 2.50% | 27,307,629 |
| 2024-01-24 | 2024-01-22 | 2.320 | 11,670,927 | -1,000 | 2.50% | 27,076,551 |
| 2024-01-23 | 2024-01-19 | 2.320 | 11,671,927 | -1,000 | 2.50% | 27,078,871 |
| 2024-01-19 | 2024-01-17 | 2.270 | 11,672,927 | +62,000 | 2.51% | 26,497,544 |
| 2024-01-17 | 2024-01-15 | 2.680 | 11,610,927 | -17,500 | 2.49% | 31,117,284 |
| 2024-01-15 | 2024-01-11 | 2.650 | 11,628,427 | -52,500 | 2.50% | 30,815,332 |
| 2024-01-11 | 2024-01-09 | 2.030 | 11,680,927 | -3,000 | 2.51% | 23,712,282 |
| 2024-01-10 | 2024-01-08 | 1.870 | 11,683,927 | +3,000 | 2.51% | 21,848,943 |
| 2024-01-09 | 2024-01-05 | 1.980 | 11,680,927 | -1,000 | 2.51% | 23,128,235 |
| 2024-01-03 | 2023-12-29 | 2.090 | 11,681,927 | -1,000 | 2.51% | 24,415,227 |
| 2024-01-02 | 2023-12-28 | 2.150 | 11,682,927 | +1,000 | 2.51% | 25,118,293 |
| 2023-12-29 | 2023-12-27 | 2.030 | 11,681,927 | -1,000 | 2.51% | 23,714,312 |
| 2023-12-22 | 2023-12-20 | 2.180 | 11,682,927 | -7,500 | 2.51% | 25,468,781 |
| 2023-12-07 | 2023-12-05 | 2.300 | 11,690,427 | -500 | 2.51% | 26,887,982 |
| 2023-12-06 | 2023-12-04 | 2.500 | 11,690,927 | +7,500 | 2.51% | 29,227,318 |
| 2023-12-01 | 2023-11-29 | 2.140 | 11,683,427 | -1,000 | 2.51% | 25,002,534 |
| 2023-11-27 | 2023-11-23 | 1.760 | 11,684,427 | +11,278,927 | 2.51% | 20,564,592 |
| 2023-11-17 | 2023-11-15 | 1.510 | 405,500 | +1,000 | 0.09% | 612,305 |
| 2023-11-15 | 2023-11-13 | 1.490 | 404,500 | +2,000 | 0.09% | 602,705 |
| 2023-11-10 | 2023-11-08 | 1.570 | 402,500 | +7,000 | 0.09% | 631,925 |
| 2023-11-08 | 2023-11-06 | 1.630 | 395,500 | +14,000 | 0.08% | 644,665 |
| 2023-11-07 | 2023-11-03 | 1.620 | 381,500 | +7,500 | 0.08% | 618,030 |
| 2023-10-27 | 2023-10-25 | 1.850 | 374,000 | +10,000 | 0.08% | 691,900 |
| 2023-08-29 | 2023-08-25 | 1.980 | 364,000 | +36,000 | 0.12% | 720,720 |
| 2023-07-25 | 2023-07-21 | 2.310 | 328,000 | -1,500 | 0.11% | 757,680 |
| 2023-07-21 | 2023-07-19 | 2.310 | 329,500 | -2,500 | 0.11% | 761,145 |
| 2023-07-20 | 2023-07-18 | 2.610 | 332,000 | +4,000 | 0.11% | 866,520 |
| 2023-07-19 | 2023-07-14 | 2.700 | 328,000 | -29,000 | 0.11% | 885,600 |
| 2023-07-06 | 2023-07-04 | 2.060 | 357,000 | +2,000 | 0.12% | 735,420 |
| 2023-06-07 | 2023-06-05 | 2.200 | 355,000 | -30,000 | 0.11% | 781,000 |
| 2023-05-04 | 2023-05-02 | 2.610 | 385,000 | -2,000 | 0.12% | 1,004,850 |
| 2023-04-25 | 2023-04-21 | 2.300 | 387,000 | +4,000 | 0.13% | 890,100 |
| 2023-04-18 | 2023-04-14 | 2.600 | 383,000 | -1,500 | 0.12% | 995,800 |
| 2023-04-06 | 2023-04-03 | 2.280 | 384,500 | +7,000 | 0.12% | 876,660 |
| 2023-03-27 | 2023-03-23 | 2.170 | 377,500 | -25,000 | 0.12% | 819,175 |
| 2023-03-20 | 2023-03-16 | 2.110 | 402,500 | +15,000 | 0.13% | 849,275 |
| 2023-03-13 | 2023-03-09 | 2.470 | 387,500 | +12,000 | 0.13% | 957,125 |
| 2023-03-09 | 2023-03-07 | 2.540 | 375,500 | +1,500 | 0.12% | 953,770 |
| 2023-02-23 | 2023-02-21 | 2.750 | 374,000 | -1,500 | 0.12% | 1,028,500 |
| 2023-02-20 | 2023-02-16 | 2.700 | 375,500 | -5,000 | 0.12% | 1,013,850 |
| 2023-02-09 | 2023-02-07 | 2.740 | 380,500 | +5,000 | 0.12% | 1,042,570 |
| 2023-02-07 | 2023-02-03 | 2.820 | 375,500 | +30,500 | 0.12% | 1,058,910 |
| 2023-02-06 | 2023-02-02 | 2.780 | 345,000 | +1,000 | 0.11% | 959,100 |
| 2023-02-01 | 2023-01-30 | 2.770 | 344,000 | +500 | 0.11% | 952,880 |
| 2023-01-31 | 2023-01-27 | 2.810 | 343,500 | +3,000 | 0.11% | 965,235 |
| 2023-01-30 | 2023-01-26 | 2.800 | 340,500 | +1,000 | 0.11% | 953,400 |
| 2023-01-26 | 2023-01-19 | 2.720 | 339,500 | +55,000 | 0.11% | 923,440 |
| 2023-01-19 | 2023-01-17 | 2.780 | 284,500 | +1,500 | 0.09% | 790,910 |
| 2023-01-18 | 2023-01-16 | 3.010 | 283,000 | -1,500 | 0.09% | 851,830 |
| 2023-01-13 | 2023-01-11 | 2.850 | 284,500 | -8,500 | 0.09% | 810,825 |
| 2023-01-12 | 2023-01-10 | 2.530 | 293,000 | +48,500 | 0.09% | 741,290 |
| 2023-01-11 | 2023-01-09 | 2.400 | 244,500 | +5,000 | 0.08% | 586,800 |
| 2023-01-10 | 2023-01-06 | 2.300 | 239,500 | +3,500 | 0.08% | 550,850 |
| 2023-01-09 | 2023-01-05 | 2.650 | 236,000 | +1,500 | 0.08% | 625,400 |
| 2022-12-28 | 2022-12-22 | 2.950 | 234,500 | -5,500 | 0.08% | 691,775 |
| 2022-12-22 | 2022-12-20 | 2.450 | 240,000 | +2,000 | 0.08% | 588,000 |
| 2022-12-20 | 2022-12-16 | 2.570 | 238,000 | +9,500 | 0.08% | 611,660 |
| 2022-12-09 | 2022-12-07 | 3.350 | 228,500 | +10,000 | 0.07% | 765,475 |
| 2022-12-01 | 2022-11-29 | 3.360 | 218,500 | -10,000 | 0.07% | 734,160 |
| 2022-11-29 | 2022-11-25 | 3.480 | 228,500 | +1,000 | 0.07% | 795,180 |
| 2022-11-24 | 2022-11-22 | 3.460 | 227,500 | +1,000 | 0.07% | 787,150 |
| 2022-11-17 | 2022-11-15 | 3.530 | 226,500 | -500 | 0.07% | 799,545 |
| 2022-11-15 | 2022-11-11 | 4.110 | 227,000 | +10,000 | 0.07% | 932,970 |
| 2022-11-11 | 2022-11-09 | 4.000 | 217,000 | -1,000 | 0.07% | 868,000 |
| 2022-10-31 | 2022-10-27 | 3.580 | 218,000 | -1,500 | 0.07% | 780,440 |
| 2022-10-28 | 2022-10-26 | 3.410 | 219,500 | +1,500 | 0.07% | 748,495 |
| 2022-10-26 | 2022-10-24 | 3.210 | 218,000 | -2,500 | 0.07% | 699,780 |
| 2022-10-12 | 2022-10-10 | 3.610 | 220,500 | +1,000 | 0.07% | 796,005 |
| 2022-09-16 | 2022-09-14 | 4.190 | 219,500 | -3,000 | 0.07% | 919,705 |
| 2022-09-15 | 2022-09-13 | 4.170 | 222,500 | -1,000 | 0.07% | 927,825 |
| 2022-09-14 | 2022-09-09 | 3.620 | 223,500 | +1,000 | 0.07% | 809,070 |
| 2022-08-16 | 2022-08-12 | 4.500 | 222,500 | -1,000 | 0.07% | 1,001,250 |
| 2022-08-10 | 2022-08-08 | 4.190 | 223,500 | -1,000 | 0.07% | 936,465 |
| 2022-08-09 | 2022-08-05 | 4.200 | 224,500 | +2,000 | 0.07% | 942,900 |
| 2022-08-03 | 2022-08-01 | 4.180 | 222,500 | -1,000 | 0.07% | 930,050 |
| 2022-07-27 | 2022-07-25 | 4.390 | 223,500 | -500 | 0.07% | 981,165 |
| 2022-07-26 | 2022-07-22 | 4.360 | 224,000 | -500 | 0.07% | 976,640 |
| 2022-07-21 | 2022-07-19 | 4.310 | 224,500 | +500 | 0.07% | 967,595 |
| 2022-07-20 | 2022-07-18 | 4.120 | 224,000 | +1,000 | 0.07% | 922,880 |
| 2022-07-19 | 2022-07-15 | 4.200 | 223,000 | +11,000 | 0.07% | 936,600 |
| 2022-07-18 | 2022-07-14 | 4.600 | 212,000 | +7,000 | 0.07% | 975,200 |
| 2022-07-15 | 2022-07-13 | 5.060 | 205,000 | +1,500 | 0.07% | 1,037,300 |
| 2022-07-14 | 2022-07-12 | 5.590 | 203,500 | -1,000 | 0.07% | 1,137,565 |
| 2022-07-13 | 2022-07-11 | 5.500 | 204,500 | -500 | 0.07% | 1,124,750 |
| 2022-07-12 | 2022-07-08 | 4.870 | 205,000 | +1,500 | 0.07% | 998,350 |
| 2022-07-11 | 2022-07-07 | 6.490 | 203,500 | -13,500 | 0.07% | 1,320,715 |
| 2022-06-30 | 2022-06-28 | 3.880 | 217,000 | +1,000 | 0.07% | 841,960 |
| 2022-06-07 | 2022-06-02 | 4.110 | 216,000 | -10,000 | 0.07% | 887,760 |
| 2022-06-02 | 2022-05-31 | 4.500 | 226,000 | -2,000 | 0.07% | 1,017,000 |
| 2022-05-23 | 2022-05-19 | 4.050 | 228,000 | -2,000 | 0.07% | 923,400 |
| 2022-05-18 | 2022-05-16 | 4.050 | 230,000 | +2,000 | 0.07% | 931,500 |
| 2022-05-04 | 2022-04-29 | 5.500 | 228,000 | -40,000 | 0.07% | 1,254,000 |
| 2022-04-14 | 2022-04-12 | 5.540 | 268,000 | -10,000 | 0.09% | 1,484,720 |
| 2022-04-06 | 2022-04-01 | 6.340 | 278,000 | +4,500 | 0.09% | 1,762,520 |
| 2022-04-04 | 2022-03-31 | 6.400 | 273,500 | +1,500 | 0.09% | 1,750,400 |
| 2022-03-30 | 2022-03-28 | 6.390 | 272,000 | +10,000 | 0.09% | 1,738,080 |
| 2022-03-29 | 2022-03-25 | 6.200 | 262,000 | -20,000 | 0.09% | 1,624,400 |
| 2022-03-28 | 2022-03-24 | 6.200 | 282,000 | -40,500 | 0.09% | 1,748,400 |
| 2022-03-25 | 2022-03-23 | 6.200 | 322,500 | +20,000 | 0.10% | 1,999,500 |
| 2022-03-24 | 2022-03-22 | 5.600 | 302,500 | -12,000 | 0.10% | 1,694,000 |
| 2022-03-23 | 2022-03-21 | 5.240 | 314,500 | -6,000 | 0.10% | 1,647,980 |
| 2022-03-22 | 2022-03-18 | 5.310 | 320,500 | +10,000 | 0.10% | 1,701,855 |
| 2022-03-17 | 2022-03-15 | 4.750 | 310,500 | -1,500 | 0.10% | 1,474,875 |
| 2022-03-16 | 2022-03-14 | 5.500 | 312,000 | +500 | 0.10% | 1,716,000 |
| 2022-03-15 | 2022-03-11 | 5.960 | 311,500 | -1,000 | 0.10% | 1,856,540 |
| 2022-02-28 | 2022-02-24 | 6.930 | 312,500 | +10,000 | 0.10% | 2,165,625 |
| 2022-02-24 | 2022-02-22 | 7.100 | 302,500 | +1,500 | 0.10% | 2,147,750 |
| 2022-02-23 | 2022-02-21 | 7.300 | 301,000 | +6,000 | 0.10% | 2,197,300 |
| 2022-02-18 | 2022-02-16 | 7.620 | 295,000 | +2,000 | 0.10% | 2,247,900 |
| 2022-02-15 | 2022-02-11 | 7.780 | 293,000 | -500 | 0.10% | 2,279,540 |
| 2022-02-07 | 2022-01-31 | 7.300 | 293,500 | +1,500 | 0.10% | 2,142,550 |
| 2022-01-27 | 2022-01-25 | 7.420 | 292,000 | +1,000 | 0.09% | 2,166,640 |
| 2022-01-14 | 2022-01-12 | 7.830 | 291,000 | -1,000 | 0.09% | 2,278,530 |
| 2022-01-10 | 2022-01-06 | 7.530 | 292,000 | +5,000 | 0.09% | 2,198,760 |
| 2022-01-07 | 2022-01-05 | 7.430 | 287,000 | +4,000 | 0.09% | 2,132,410 |
| 2022-01-06 | 2022-01-04 | 7.660 | 283,000 | -1,500 | 0.09% | 2,167,780 |
| 2022-01-05 | 2022-01-03 | 8.380 | 284,500 | +500 | 0.09% | 2,384,110 |
| 2022-01-04 | 2021-12-31 | 8.210 | 284,000 | +3,000 | 0.09% | 2,331,640 |
| 2022-01-03 | 2021-12-29 | 8.330 | 281,000 | +20,500 | 0.09% | 2,340,730 |
| 2021-12-29 | 2021-12-24 | 7.560 | 260,500 | +1,500 | 0.08% | 1,969,380 |
| 2021-12-22 | 2021-12-20 | 8.730 | 259,000 | +7,500 | 0.08% | 2,261,070 |
| 2021-12-21 | 2021-12-17 | 8.010 | 251,500 | +500 | 0.08% | 2,014,515 |
| 2021-12-17 | 2021-12-15 | 9.060 | 251,000 | +1,000 | 0.08% | 2,274,060 |
| 2021-12-16 | 2021-12-14 | 10.700 | 250,000 | +79,000 | 0.08% | 2,675,000 |
| 2021-12-15 | 2021-12-13 | 6.910 | 171,000 | +500 | 0.06% | 1,181,610 |
| 2021-12-09 | 2021-12-07 | 7.310 | 170,500 | +1,000 | 0.06% | 1,246,355 |
| 2021-12-03 | 2021-12-01 | 8.000 | 169,500 | -38,500 | 0.06% | 1,356,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 208,000 | +1,500 | 0.07% | 1,562,080 |
| 2021-12-01 | 2021-11-29 | 8.200 | 206,500 | -5,000 | 0.07% | 1,693,300 |
| 2021-11-26 | 2021-11-24 | 8.390 | 211,500 | -1,000 | 0.07% | 1,774,485 |
| 2021-11-19 | 2021-11-17 | 8.780 | 212,500 | +10,000 | 0.07% | 1,865,750 |
| 2021-11-18 | 2021-11-16 | 8.810 | 202,500 | +500 | 0.07% | 1,784,025 |
| 2021-11-17 | 2021-11-15 | 9.060 | 202,000 | -5,000 | 0.07% | 1,830,120 |
| 2021-11-15 | 2021-11-11 | 9.230 | 207,000 | +500 | 0.07% | 1,910,610 |
| 2021-11-12 | 2021-11-10 | 9.320 | 206,500 | +500 | 0.07% | 1,924,580 |
| 2021-11-11 | 2021-11-09 | 9.690 | 206,000 | +500 | 0.07% | 1,996,140 |
| 2021-11-05 | 2021-11-03 | 9.460 | 205,500 | -1,000 | 0.07% | 1,944,030 |
| 2021-11-03 | 2021-11-01 | 9.500 | 206,500 | +1,500 | 0.07% | 1,961,750 |
| 2021-11-01 | 2021-10-28 | 9.810 | 205,000 | +2,000 | 0.07% | 2,011,050 |
| 2021-10-29 | 2021-10-27 | 10.220 | 203,000 | +1,000 | 0.07% | 2,074,660 |
| 2021-10-28 | 2021-10-26 | 10.480 | 202,000 | +11,500 | 0.07% | 2,116,960 |
| 2021-10-27 | 2021-10-25 | 10.480 | 190,500 | +12,000 | 0.06% | 1,996,440 |
| 2021-10-26 | 2021-10-22 | 10.600 | 178,500 | +26,500 | 0.06% | 1,892,100 |
| 2021-10-25 | 2021-10-21 | 11.380 | 152,000 | -20,000 | 0.05% | 1,729,760 |
| 2021-10-22 | 2021-10-20 | 11.080 | 172,000 | -5,500 | 0.06% | 1,905,760 |
| 2021-10-20 | 2021-10-18 | 10.360 | 177,500 | -2,000 | 0.06% | 1,838,900 |
| 2021-10-19 | 2021-10-15 | 10.600 | 179,500 | +19,500 | 0.06% | 1,902,700 |
| 2021-10-12 | 2021-10-08 | 10.140 | 160,000 | +2,000 | 0.05% | 1,622,400 |
| 2021-10-11 | 2021-10-07 | 10.160 | 158,000 | +1,000 | 0.05% | 1,605,280 |
| 2021-10-07 | 2021-10-05 | 8.600 | 157,000 | +1,000 | 0.05% | 1,350,200 |
| 2021-10-05 | 2021-09-30 | 8.150 | 156,000 | -4,500 | 0.05% | 1,271,400 |
| 2021-09-29 | 2021-09-27 | 7.850 | 160,500 | -173,500 | 0.05% | 1,259,925 |
| 2021-09-28 | 2021-09-24 | 10.000 | 334,000 | +4,500 | 0.11% | 3,340,000 |
| 2021-09-24 | 2021-09-21 | 11.300 | 329,500 | +73,000 | 0.11% | 3,723,350 |
| 2021-09-23 | 2021-09-20 | 11.060 | 256,500 | +500 | 0.08% | 2,836,890 |
| 2021-09-16 | 2021-09-14 | 12.200 | 256,000 | -128,000 | 0.08% | 3,123,200 |
| 2021-09-09 | 2021-09-07 | 14.100 | 384,000 | +44,500 | 0.12% | 5,414,400 |
| 2021-09-08 | 2021-09-06 | 13.500 | 339,500 | -10,000 | 0.11% | 4,583,250 |
| 2021-09-07 | 2021-09-03 | 12.320 | 349,500 | -13,000 | 0.11% | 4,305,840 |
| 2021-09-06 | 2021-09-02 | 12.620 | 362,500 | -8,000 | 0.12% | 4,574,750 |
| 2021-08-25 | 2021-08-23 | 11.200 | 370,500 | +35,500 | 0.12% | 4,149,600 |
| 2021-08-23 | 2021-08-19 | 10.000 | 335,000 | +8,500 | 0.11% | 3,350,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 326,500 | +500 | 0.11% | 3,460,900 |
| 2021-08-18 | 2021-08-16 | 12.100 | 326,000 | +58,000 | 0.11% | 3,944,600 |
| 2021-08-17 | 2021-08-13 | 12.020 | 268,000 | +4,000 | 0.09% | 3,221,360 |
| 2021-08-16 | 2021-08-12 | 12.220 | 264,000 | +3,000 | 0.09% | 3,226,080 |
| 2021-08-13 | 2021-08-11 | 12.360 | 261,000 | +8,000 | 0.08% | 3,225,960 |
| 2021-08-12 | 2021-08-10 | 12.460 | 253,000 | -500 | 0.08% | 3,152,380 |
| 2021-08-04 | 2021-08-02 | 10.760 | 253,500 | -500 | 0.08% | 2,727,660 |
| 2021-08-03 | 2021-07-30 | 10.500 | 254,000 | -1,500 | 0.08% | 2,667,000 |
| 2021-08-02 | 2021-07-29 | 10.400 | 255,500 | -2,000 | 0.08% | 2,657,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 257,500 | -1,000 | 0.08% | 2,299,475 |
| 2021-07-29 | 2021-07-27 | 9.000 | 258,500 | +2,000 | 0.08% | 2,326,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 256,500 | -2,000 | 0.08% | 2,954,880 |
| 2021-07-26 | 2021-07-22 | 11.140 | 258,500 | +2,000 | 0.08% | 2,879,690 |
| 2021-07-20 | 2021-07-16 | 10.920 | 256,500 | -9,000 | 0.08% | 2,800,980 |
| 2021-07-19 | 2021-07-15 | 11.460 | 265,500 | +3,500 | 0.09% | 3,042,630 |
| 2021-07-05 | 2021-06-30 | 13.980 | 262,000 | -10,000 | 0.09% | 3,662,760 |
| 2021-07-02 | 2021-06-29 | 13.900 | 272,000 | +10,000 | 0.09% | 3,780,800 |
| 2021-06-29 | 2021-06-25 | 13.980 | 262,000 | +8,000 | 0.09% | 3,662,760 |
| 2021-06-25 | 2021-06-23 | 13.400 | 254,000 | -7,000 | 0.08% | 3,403,600 |
| 2021-06-24 | 2021-06-22 | 13.300 | 261,000 | +19,500 | 0.08% | 3,471,300 |
| 2021-06-23 | 2021-06-21 | 16.660 | 241,500 | -5,000 | 0.08% | 4,023,390 |
| 2021-06-22 | 2021-06-18 | 13.360 | 246,500 | -4,000 | 0.08% | 3,293,240 |
| 2021-06-21 | 2021-06-17 | 12.920 | 250,500 | +1,000 | 0.08% | 3,236,460 |
| 2021-06-18 | 2021-06-16 | 13.600 | 249,500 | -14,000 | 0.08% | 3,393,200 |
| 2021-06-17 | 2021-06-15 | 14.120 | 263,500 | +500 | 0.09% | 3,720,620 |
| 2021-06-16 | 2021-06-11 | 13.500 | 263,000 | -500 | 0.09% | 3,550,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 263,500 | +1,000 | 0.09% | 3,494,010 |
| 2021-06-10 | 2021-06-08 | 13.600 | 262,500 | +2,000 | 0.09% | 3,570,000 |
| 2021-06-09 | 2021-06-07 | 13.820 | 260,500 | +2,000 | 0.08% | 3,600,110 |
| 2021-06-07 | 2021-06-03 | 14.680 | 258,500 | -5,000 | 0.08% | 3,794,780 |
| 2021-06-04 | 2021-06-02 | 14.760 | 263,500 | -14,000 | 0.09% | 3,889,260 |
| 2021-06-03 | 2021-06-01 | 14.720 | 277,500 | +8,000 | 0.09% | 4,084,800 |
| 2021-06-02 | 2021-05-31 | 15.200 | 269,500 | +2,000 | 0.09% | 4,096,400 |
| 2021-06-01 | 2021-05-28 | 15.600 | 267,500 | -500 | 0.09% | 4,173,000 |
| 2021-05-31 | 2021-05-27 | 16.560 | 268,000 | -1,000 | 0.09% | 4,438,080 |
| 2021-05-28 | 2021-05-26 | 15.800 | 269,000 | -1,000 | 0.09% | 4,250,200 |
| 2021-05-27 | 2021-05-25 | 16.300 | 270,000 | -3,500 | 0.09% | 4,401,000 |
| 2021-05-26 | 2021-05-24 | 14.660 | 273,500 | +1,000 | 0.09% | 4,009,510 |
| 2021-05-24 | 2021-05-20 | 19.520 | 272,500 | -1,000 | 0.09% | 5,319,200 |
| 2021-05-21 | 2021-05-18 | 20.400 | 273,500 | +3,000 | 0.09% | 5,579,400 |
| 2021-05-20 | 2021-05-17 | 19.320 | 270,500 | -63,500 | 0.09% | 5,226,060 |
| 2021-05-18 | 2021-05-14 | 20.300 | 334,000 | -3,000 | 0.11% | 6,780,200 |
| 2021-05-17 | 2021-05-13 | 20.950 | 337,000 | +6,500 | 0.11% | 7,060,150 |
| 2021-05-14 | 2021-05-12 | 22.250 | 330,500 | +3,000 | 0.11% | 7,353,625 |
| 2021-05-13 | 2021-05-11 | 22.800 | 327,500 | +2,500 | 0.11% | 7,467,000 |
| 2021-05-11 | 2021-05-07 | 22.600 | 325,000 | +2,000 | 0.11% | 7,345,000 |
| 2021-05-10 | 2021-05-06 | 23.800 | 323,000 | -15,000 | 0.11% | 7,687,400 |
| 2021-05-07 | 2021-05-05 | 23.900 | 338,000 | +1,000 | 0.11% | 8,078,200 |
| 2021-05-06 | 2021-05-04 | 23.900 | 337,000 | +1,500 | 0.11% | 8,054,300 |
| 2021-05-05 | 2021-05-03 | 24.550 | 335,500 | -1,000 | 0.11% | 8,236,525 |
| 2021-05-04 | 2021-04-30 | 23.600 | 336,500 | +500 | 0.11% | 7,941,400 |
| 2021-05-03 | 2021-04-29 | 23.900 | 336,000 | -500 | 0.11% | 8,030,400 |
| 2021-04-30 | 2021-04-28 | 24.400 | 336,500 | -11,000 | 0.11% | 8,210,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 347,500 | -14,000 | 0.11% | 8,166,250 |
| 2021-04-28 | 2021-04-26 | 21.300 | 361,500 | +28,500 | 0.12% | 7,699,950 |
| 2021-04-27 | 2021-04-23 | 20.700 | 333,000 | -47,000 | 0.11% | 6,893,100 |
| 2021-04-26 | 2021-04-22 | 21.900 | 380,000 | +2,000 | 0.12% | 8,322,000 |
| 2021-04-23 | 2021-04-21 | 21.500 | 378,000 | -10,000 | 0.12% | 8,127,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 388,000 | +14,000 | 0.13% | 8,031,600 |
| 2021-04-21 | 2021-04-19 | 22.500 | 374,000 | +6,000 | 0.12% | 8,415,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 368,000 | +30,000 | 0.12% | 8,905,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 338,000 | +52,000 | 0.11% | 8,957,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 286,000 | -18,000 | 0.09% | 7,750,600 |
| 2021-04-15 | 2021-04-13 | 23.300 | 304,000 | +12,000 | 0.10% | 7,083,200 |
| 2021-04-14 | 2021-04-12 | 25.050 | 292,000 | +2,000 | 0.09% | 7,314,600 |
| 2021-04-09 | 2021-04-07 | 21.650 | 290,000 | -24,000 | 0.09% | 6,278,500 |
| 2021-04-08 | 2021-04-01 | 19.440 | 314,000 | -2,000 | 0.10% | 6,104,160 |
| 2021-04-01 | 2021-03-30 | 19.680 | 316,000 | +2,000 | 0.10% | 6,218,880 |
| 2021-03-30 | 2021-03-26 | 19.100 | 314,000 | +2,000 | 0.10% | 5,997,400 |
| 2021-03-29 | 2021-03-25 | 18.000 | 312,000 | +28,000 | 0.10% | 5,616,000 |
| 2021-03-25 | 2021-03-23 | 19.500 | 284,000 | +12,000 | 0.09% | 5,538,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 272,000 | +10,000 | 0.09% | 5,793,600 |
| 2021-03-22 | 2021-03-18 | 20.850 | 262,000 | -10,000 | 0.09% | 5,462,700 |
| 2021-03-18 | 2021-03-16 | 20.550 | 272,000 | +10,000 | 0.09% | 5,589,600 |
| 2021-03-17 | 2021-03-15 | 20.600 | 262,000 | +6,000 | 0.09% | 5,397,200 |
| 2021-03-16 | 2021-03-12 | 21.900 | 256,000 | +2,000 | 0.08% | 5,606,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 254,000 | -4,000 | 0.08% | 5,664,200 |
| 2021-03-12 | 2021-03-10 | 23.600 | 258,000 | -4,000 | 0.08% | 6,088,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 262,000 | -104,000 | 0.09% | 5,633,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 366,000 | -4,000 | 0.12% | 7,374,900 |
| 2021-03-09 | 2021-03-05 | 19.740 | 370,000 | -8,000 | 0.12% | 7,303,800 |
| 2021-03-05 | 2021-03-03 | 22.100 | 378,000 | -12,000 | 0.12% | 8,353,800 |
| 2021-03-04 | 2021-03-02 | 20.850 | 390,000 | -2,000 | 0.13% | 8,131,500 |
| 2021-03-03 | 2021-03-01 | 19.000 | 392,000 | +2,000 | 0.13% | 7,448,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 390,000 | +112,000 | 0.13% | 7,215,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 278,000 | -32,000 | 0.09% | 6,060,400 |
| 2021-02-26 | 2021-02-24 | 21.100 | 310,000 | -2,000 | 0.10% | 6,541,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 312,000 | +12,000 | 0.10% | 6,692,400 |
| 2021-02-24 | 2021-02-22 | 25.950 | 300,000 | +14,000 | 0.10% | 7,785,000 |
| 2021-02-23 | 2021-02-19 | 23.000 | 286,000 | +10,000 | 0.09% | 6,578,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 276,000 | +12,000 | 0.09% | 6,900,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 264,000 | +16,000 | 0.09% | 6,336,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 248,000 | +16,000 | 0.08% | 4,682,240 |
| 2021-02-17 | 2021-02-11 | 13.740 | 232,000 | +28,000 | 0.08% | 3,187,680 |
| 2021-02-16 | 2021-02-09 | 15.200 | 204,000 | +24,000 | 0.07% | 3,100,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 180,000 | -8,000 | 0.06% | 1,803,600 |
| 2021-02-08 | 2021-02-04 | 10.100 | 188,000 | -14,000 | 0.06% | 1,898,800 |
| 2021-02-03 | 2021-02-01 | 7.900 | 202,000 | +128,000 | 0.07% | 1,595,800 |
| 2021-02-02 | 2021-01-29 | 7.880 | 74,000 | -28,000 | 0.02% | 583,120 |
| 2021-02-01 | 2021-01-28 | 6.830 | 102,000 | -4,000 | 0.03% | 696,660 |
| 2021-01-29 | 2021-01-27 | 7.450 | 106,000 | +4,000 | 0.03% | 789,700 |
| 2021-01-28 | 2021-01-26 | 7.350 | 102,000 | +8,000 | 0.03% | 749,700 |
| 2021-01-27 | 2021-01-25 | 8.330 | 94,000 | -4,000 | 0.03% | 783,020 |
| 2021-01-26 | 2021-01-22 | 7.190 | 98,000 | -2,000 | 0.03% | 704,620 |
| 2021-01-25 | 2021-01-21 | 7.730 | 100,000 | -6,000 | 0.03% | 773,000 |
| 2021-01-22 | 2021-01-20 | 8.330 | 106,000 | -44,000 | 0.03% | 882,980 |
| 2021-01-21 | 2021-01-19 | 8.550 | 150,000 | -12,000 | 0.05% | 1,282,500 |
| 2021-01-20 | 2021-01-18 | 8.280 | 162,000 | +2,000 | 0.05% | 1,341,360 |
| 2021-01-19 | 2021-01-15 | 8.860 | 160,000 | -10,000 | 0.05% | 1,417,600 |
| 2021-01-18 | 2021-01-14 | 9.880 | 170,000 | +2,000 | 0.06% | 1,679,600 |
| 2021-01-15 | 2021-01-13 | 9.660 | 168,000 | +30,000 | 0.05% | 1,622,880 |
| 2021-01-14 | 2021-01-12 | 10.500 | 138,000 | +16,000 | 0.04% | 1,449,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 122,000 | -8,000 | 0.04% | 1,171,200 |
| 2021-01-12 | 2021-01-08 | 11.740 | 130,000 | +10,000 | 0.04% | 1,526,200 |
| 2021-01-11 | 2021-01-07 | 12.120 | 120,000 | -2,000 | 0.04% | 1,454,400 |
| 2021-01-08 | 2021-01-06 | 11.360 | 122,000 | -20,000 | 0.04% | 1,385,920 |
| 2021-01-07 | 2021-01-05 | 10.900 | 142,000 | +28,000 | 0.05% | 1,547,800 |
| 2021-01-06 | 2021-01-04 | 10.400 | 114,000 | +4,000 | 0.04% | 1,185,600 |
| 2021-01-05 | 2020-12-31 | 6.190 | 110,000 | -8,000 | 0.04% | 680,900 |
| 2020-12-30 | 2020-12-28 | 5.270 | 118,000 | +16,000 | 0.04% | 621,860 |
| 2020-12-29 | 2020-12-24 | 5.040 | 102,000 | +6,000 | 0.03% | 514,080 |
| 2020-12-21 | 2020-12-17 | 4.060 | 96,000 | -100,000 | 0.03% | 389,760 |
| 2020-12-04 | 2020-12-02 | 3.700 | 196,000 | -20,000 | 0.06% | 725,200 |
| 2020-12-03 | 2020-12-01 | 3.870 | 216,000 | +30,000 | 0.07% | 835,920 |
| 2020-12-02 | 2020-11-30 | 3.670 | 186,000 | +68,000 | 0.06% | 682,620 |
| 2020-12-01 | 2020-11-27 | 3.900 | 118,000 | +32,000 | 0.04% | 460,200 |
| 2020-11-30 | 2020-11-26 | 4.100 | 86,000 | -2,000 | 0.03% | 352,600 |
| 2020-11-20 | 2020-11-18 | 3.940 | 88,000 | +2,000 | 0.03% | 346,720 |
| 2020-09-28 | 2020-09-24 | 4.050 | 86,000 | -10,000 | 0.03% | 348,300 |
| 2020-07-30 | 2020-07-28 | 4.320 | 96,000 | +30,000 | 0.03% | 414,720 |
| 2020-07-29 | 2020-07-27 | 4.000 | 66,000 | +6,000 | 0.02% | 264,000 |
| 2020-07-23 | 2020-07-21 | 3.980 | 60,000 | +8,000 | 0.02% | 238,800 |
| 2020-04-09 | 2020-04-07 | 3.300 | 52,000 | +4,000 | 0.02% | 171,600 |
| 2020-03-20 | 2020-03-18 | 3.170 | 48,000 | +6,000 | 0.02% | 152,160 |
| 2020-03-02 | 2020-02-27 | 3.890 | 42,000 | -50,000 | 0.01% | 163,380 |
| 2020-02-12 | 2020-02-10 | 4.060 | 92,000 | -2,000 | 0.03% | 373,520 |
| 2020-02-11 | 2020-02-07 | 4.010 | 94,000 | +52,000 | 0.03% | 376,940 |
| 2020-02-10 | 2020-02-06 | 3.400 | 42,000 | +6,000 | 0.01% | 142,800 |
| 2019-12-23 | 2019-12-19 | 4.680 | 36,000 | +20,000 | 0.01% | 168,480 |
| 2019-11-12 | 2019-11-08 | 5.450 | 16,000 | -2,000 | 0.01% | 87,200 |
| 2019-11-11 | 2019-11-07 | 5.790 | 18,000 | -2,000 | 0.01% | 104,220 |
| 2019-11-08 | 2019-11-06 | 4.800 | 20,000 | +12,000 | 0.01% | 96,000 |
| 2019-11-06 | 2019-11-04 | 4.000 | 8,000 | -14,000 | 0.00% | 32,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 22,000 | +2,000 | 0.01% | 91,740 |
| 2019-10-30 | 2019-10-28 | 4.700 | 20,000 | +6,000 | 0.01% | 94,000 |
| 2019-10-28 | 2019-10-24 | 3.920 | 14,000 | +14,000 | 0.00% | 54,880 |
| 2019-10-25 | 2019-10-23 | 3.860 | 0 | -10,000 | ||
| 2019-10-22 | 2019-10-18 | 3.920 | 10,000 | +10,000 | 0.00% | 39,200 |
| 2019-10-14 | 2019-10-10 | 4.400 | 0 | -10,000 | ||
| 2019-10-09 | 2019-10-04 | 4.370 | 10,000 | -6,000 | 0.00% | 43,700 |
| 2019-10-04 | 2019-10-02 | 4.660 | 16,000 | +8,000 | 0.01% | 74,560 |
| 2019-09-26 | 2019-09-24 | 5.060 | 8,000 | -4,000 | 0.00% | 40,480 |
| 2019-09-25 | 2019-09-23 | 5.360 | 12,000 | +10,000 | 0.00% | 64,320 |
| 2019-09-23 | 2019-09-19 | 4.940 | 2,000 | -10,000 | 0.00% | 9,880 |
| 2019-09-20 | 2019-09-18 | 5.360 | 12,000 | +2,000 | 0.00% | 64,320 |
| 2019-09-19 | 2019-09-17 | 5.990 | 10,000 | +4,000 | 0.00% | 59,900 |
| 2019-09-18 | 2019-09-16 | 6.080 | 6,000 | -8,000 | 0.00% | 36,480 |
| 2019-09-17 | 2019-09-13 | 4.050 | 14,000 | +4,000 | 0.00% | 56,700 |
| 2019-09-16 | 2019-09-12 | 3.830 | 10,000 | +10,000 | 0.00% | 38,300 |
| 2018-10-03 | 2018-09-28 | 4.590 | 0 | -10,000 | ||
| 2018-09-03 | 2018-08-30 | 5.240 | 10,000 | +10,000 | 0.00% | 52,400 |
| 2018-06-04 | 2018-05-31 | 2.530 | 0 | -2,000 | ||
| 2018-05-28 | 2018-05-24 | 2.050 | 2,000 | -18,000 | 0.00% | 4,100 |
| 2018-05-25 | 2018-05-23 | 2.250 | 20,000 | -22,000 | 0.01% | 45,000 |
| 2018-05-24 | 2018-05-21 | 1.880 | 42,000 | +20,000 | 0.01% | 78,960 |
| 2018-05-23 | 2018-05-18 | 1.870 | 22,000 | +2,000 | 0.01% | 41,140 |
| 2018-05-21 | 2018-05-17 | 1.810 | 20,000 | -134,000 | 0.01% | 36,200 |
| 2018-04-20 | 2018-04-18 | 1.130 | 154,000 | -10,000 | 0.05% | 174,020 |
| 2018-03-14 | 2018-03-12 | 1.340 | 164,000 | +30,000 | 0.05% | 219,760 |
| 2018-02-28 | 2018-02-26 | 1.580 | 134,000 | -50,000 | 0.04% | 211,720 |
| 2018-02-13 | 2018-02-09 | 1.400 | 184,000 | -16,000 | 0.06% | 257,600 |
| 2018-02-12 | 2018-02-08 | 1.500 | 200,000 | -20,000 | 0.07% | 300,000 |
| 2017-10-19 | 2017-10-17 | 1.260 | 220,000 | +24,000 | 0.07% | 277,200 |
| 2017-10-18 | 2017-10-16 | 1.280 | 196,000 | +26,000 | 0.07% | 250,880 |
| 2017-06-19 | 2017-06-15 | 1.170 | 170,000 | +50,000 | 0.06% | 198,900 |
| 2017-06-16 | 2017-06-14 | 1.180 | 120,000 | +50,000 | 0.04% | 141,600 |
| 2017-06-02 | 2017-05-31 | 1.312 | 70,000 | +2,778 | 0.02% | 91,845 |
| 2017-03-24 | 2017-03-22 | 1.447 | 67,222 | -19,207 | 0.02% | 97,300 |
| 2017-03-20 | 2017-03-16 | 1.468 | 86,429 | -11,523 | 0.03% | 126,901 |
| 2017-03-08 | 2017-03-06 | 1.479 | 97,952 | -9,604 | 0.03% | 144,839 |
| 2017-03-03 | 2017-03-01 | 1.489 | 107,556 | +48,016 | 0.04% | 160,161 |
| 2017-03-01 | 2017-02-27 | 1.562 | 59,540 | +19,207 | 0.02% | 93,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 40,333 | -9,604 | 0.01% | 55,860 |
| 2017-02-23 | 2017-02-21 | 1.354 | 49,937 | +3,842 | 0.02% | 67,601 |
| 2017-02-17 | 2017-02-15 | 1.385 | 46,095 | +5,762 | 0.02% | 63,840 |
| 2017-01-04 | 2016-12-30 | 1.229 | 40,333 | -19,207 | 0.01% | 49,560 |
| 2016-12-30 | 2016-12-28 | 1.187 | 59,540 | +19,207 | 0.02% | 70,680 |
| 2016-12-23 | 2016-12-21 | 1.343 | 40,333 | +5,762 | 0.01% | 54,180 |
| 2016-12-22 | 2016-12-20 | 1.322 | 34,571 | -5,762 | 0.01% | 45,719 |
| 2016-12-20 | 2016-12-16 | 1.468 | 40,333 | -28,810 | 0.01% | 59,220 |
| 2016-12-19 | 2016-12-15 | 1.447 | 69,143 | +9,603 | 0.02% | 100,080 |
| 2016-12-16 | 2016-12-14 | 1.489 | 59,540 | +9,603 | 0.02% | 88,660 |
| 2016-12-15 | 2016-12-13 | 1.520 | 49,937 | +5,762 | 0.02% | 75,921 |
| 2016-12-12 | 2016-12-08 | 1.593 | 44,175 | -28,809 | 0.02% | 70,381 |
| 2016-12-09 | 2016-12-07 | 1.697 | 72,984 | +24,968 | 0.03% | 123,880 |
| 2016-11-30 | 2016-11-28 | 1.427 | 48,016 | +9,603 | 0.02% | 68,500 |
| 2016-11-28 | 2016-11-24 | 1.479 | 38,413 | +28,810 | 0.01% | 56,800 |
| 2016-11-25 | 2016-11-23 | 1.583 | 9,603 | -19,207 | 0.00% | 15,200 |
| 2016-11-24 | 2016-11-22 | 1.489 | 28,810 | +13,445 | 0.01% | 42,901 |
| 2016-11-23 | 2016-11-21 | 1.635 | 15,365 | 0.01% | 25,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy