History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 101,549,648 +0 13.50% 531,104,659
2025-10-13 2025-10-09 5.420 101,549,648 +0 13.50% 550,399,092
2025-10-10 2025-10-08 5.450 101,549,648 -193,400 13.50% 553,445,582
2025-10-09 2025-10-06 5.710 101,743,048 -216,264 13.53% 580,952,804
2025-10-08 2025-10-03 5.780 101,959,312 -531,602 13.56% 589,324,823
2025-10-06 2025-10-02 5.600 102,490,914 -4,022,063 13.63% 573,949,118
2025-10-03 2025-09-30 5.450 106,512,977 -22,072 14.16% 580,495,725
2025-10-02 2025-09-29 5.250 106,535,049 +386,405 14.16% 559,309,007
2025-09-30 2025-09-26 5.240 106,148,644 +12,500 14.11% 556,218,895
2025-09-29 2025-09-25 5.280 106,136,144 -207,200 14.11% 560,398,840
2025-09-26 2025-09-24 5.650 106,343,344 -161,300 14.14% 600,839,894
2025-09-25 2025-09-23 5.850 106,504,644 -615,500 14.16% 623,052,167
2025-09-24 2025-09-22 6.200 107,120,144 -159,687 14.24% 664,144,893
2025-09-23 2025-09-19 6.420 107,279,831 +304,769 14.26% 688,736,515
2025-09-22 2025-09-18 5.800 106,975,062 +263,714 14.22% 620,455,360
2025-09-19 2025-09-17 5.720 106,711,348 +287,500 14.19% 610,388,911
2025-09-18 2025-09-16 5.950 106,423,848 -105,400 18.16% 633,221,896
2025-09-17 2025-09-15 6.200 106,529,248 -83,600 18.18% 660,481,338
2025-09-16 2025-09-12 6.100 106,612,848 -36,000 18.19% 650,338,373
2025-09-15 2025-09-11 6.430 106,648,848 -1,093,000 18.20% 685,752,093
2025-09-12 2025-09-10 6.690 107,741,848 -852,610 18.38% 720,792,963
2025-09-11 2025-09-09 6.700 108,594,458 +1,138,710 18.53% 727,582,869
2025-09-10 2025-09-08 6.880 107,455,748 -127,500 18.33% 739,295,546
2025-09-09 2025-09-05 7.050 107,583,248 +688,602 18.36% 758,461,898
2025-09-08 2025-09-04 6.630 106,894,646 +275,813 18.24% 708,711,503
2025-09-05 2025-09-03 6.760 106,618,833 +4,893 18.19% 720,743,311
2025-09-04 2025-09-02 6.600 106,613,940 -349,500 18.19% 703,652,004
2025-09-03 2025-09-01 6.980 106,963,440 -292,500 18.25% 746,604,811
2025-09-02 2025-08-29 6.400 107,255,940 +39,873 18.30% 686,438,016
2025-09-01 2025-08-28 6.310 107,216,067 -359,500 18.29% 676,533,383
2025-08-29 2025-08-27 6.780 107,575,567 -979,700 18.36% 729,362,344
2025-08-28 2025-08-26 7.100 108,555,267 -82,900 18.53% 770,742,396
2025-08-27 2025-08-25 6.930 108,638,167 -786,800 18.54% 752,862,497
2025-08-26 2025-08-22 6.980 109,424,967 +170,396 18.68% 763,786,270
2025-08-25 2025-08-21 6.860 109,254,571 -566,590 18.65% 749,486,357
2025-08-22 2025-08-20 6.730 109,821,161 +718,590 18.74% 739,096,414
2025-08-21 2025-08-19 7.540 109,102,571 -621,600 18.62% 822,633,385
2025-08-20 2025-08-18 7.760 109,724,171 -123,760 18.73% 851,459,567
2025-08-19 2025-08-15 7.840 109,847,931 +1,013,986 18.75% 861,207,779
2025-08-18 2025-08-14 7.680 108,833,945 -46,800 18.57% 835,844,698
2025-08-15 2025-08-13 6.500 108,880,745 +898,513 18.58% 707,724,842
2025-08-14 2025-08-12 5.000 107,982,232 -380,569 18.43% 539,911,160
2025-08-13 2025-08-11 5.080 108,362,801 +213,000 18.49% 550,483,029
2025-08-12 2025-08-08 4.590 108,149,801 +165,159 18.46% 496,407,587
2025-08-11 2025-08-07 4.310 107,984,642 -258,000 18.43% 465,413,807
2025-08-08 2025-08-06 4.240 108,242,642 -271,100 18.47% 458,948,802
2025-08-07 2025-08-05 4.270 108,513,742 +756,786 18.52% 463,353,678
2025-08-06 2025-08-04 4.260 107,756,956 +1,863,762 18.39% 459,044,633
2025-08-05 2025-08-01 4.360 105,893,194 +139,500 18.07% 461,694,326
2025-08-04 2025-07-31 4.680 105,753,694 +656,841 18.05% 494,927,288
2025-08-01 2025-07-30 4.810 105,096,853 -1,724,900 17.94% 505,515,863
2025-07-31 2025-07-29 5.060 106,821,753 -7,500 18.23% 540,518,070
2025-07-30 2025-07-28 5.060 106,829,253 -1,047,988 18.24% 540,556,020
2025-07-29 2025-07-25 4.670 107,877,241 +858,863 18.42% 503,786,715
2025-07-28 2025-07-24 4.560 107,018,378 +746,925 18.27% 488,003,804
2025-07-25 2025-07-23 4.500 106,271,453 +363,000 18.14% 478,221,538
2025-07-24 2025-07-22 4.580 105,908,453 +983,439 18.08% 485,060,715
2025-07-23 2025-07-21 4.900 104,925,014 -603,900 17.91% 514,132,569
2025-07-22 2025-07-18 5.220 105,528,914 +693,587 18.02% 550,860,931
2025-07-21 2025-07-17 5.080 104,835,327 -245,000 17.90% 532,563,461
2025-07-18 2025-07-16 5.020 105,080,327 -370,500 17.94% 527,503,242
2025-07-17 2025-07-15 5.060 105,450,827 -352,500 18.00% 533,581,185
2025-07-16 2025-07-14 5.180 105,803,327 -545,000 18.06% 548,061,234
2025-07-15 2025-07-11 4.840 106,348,327 +1,344,524 18.16% 514,725,903
2025-07-14 2025-07-10 4.090 105,003,803 -55,000 17.93% 429,465,554
2025-07-11 2025-07-09 3.880 105,058,803 +21,600 17.94% 407,628,156
2025-07-10 2025-07-08 3.750 105,037,203 +242,882 17.93% 393,889,511
2025-07-09 2025-07-07 3.300 104,794,321 -11,500 17.89% 345,821,259
2025-07-08 2025-07-04 3.080 104,805,821 +54,000 17.89% 322,801,929
2025-07-07 2025-07-03 3.230 104,751,821 -379,200 17.88% 338,348,382
2025-07-04 2025-07-02 3.130 105,131,021 -1,416,235 17.95% 329,060,096
2025-07-03 2025-06-30 3.100 106,547,256 +3,242,076 18.19% 330,296,494
2025-07-02 2025-06-27 2.360 103,305,180 -265,200 17.64% 243,800,225
2025-06-30 2025-06-26 2.400 103,570,380 +191,300 17.68% 248,568,912
2025-06-27 2025-06-25 2.180 103,379,080 +1,397,097 17.66% 225,366,394
2025-06-26 2025-06-24 2.000 101,981,983 -82,500 17.42% 203,963,966
2025-06-25 2025-06-23 1.950 102,064,483 -243,500 17.43% 199,025,742
2025-06-24 2025-06-20 1.950 102,307,983 -608,984 17.47% 199,500,567
2025-06-23 2025-06-19 1.970 102,916,967 -46,285 17.58% 202,746,425
2025-06-20 2025-06-18 1.970 102,963,252 +29,500 17.59% 202,837,606
2025-06-19 2025-06-17 1.970 102,933,752 -6,000 17.58% 202,779,491
2025-06-18 2025-06-16 2.040 102,939,752 +666,984 17.58% 209,997,094
2025-06-17 2025-06-13 1.840 102,272,768 -15,500 17.47% 188,181,893
2025-06-16 2025-06-12 2.010 102,288,268 -19,500 17.47% 205,599,419
2025-06-13 2025-06-11 2.030 102,307,768 +1,036,785 17.47% 207,684,769
2025-06-12 2025-06-10 2.020 101,270,983 -91,500 17.30% 204,567,386
2025-06-11 2025-06-09 1.910 101,362,483 -16,500 17.31% 193,602,343
2025-06-10 2025-06-06 1.870 101,378,983 -53,500 17.32% 189,578,698
2025-06-09 2025-06-05 1.960 101,432,483 -94,500 17.33% 198,807,667
2025-06-06 2025-06-04 1.970 101,526,983 +61,000 17.34% 200,008,157
2025-06-05 2025-06-03 2.090 101,465,983 +47,500 17.33% 212,063,904
2025-06-04 2025-06-02 2.190 101,418,483 +11,500 17.32% 222,106,478
2025-06-03 2025-05-30 1.780 101,406,983 +188,000 17.32% 180,504,430
2025-06-02 2025-05-29 1.800 101,218,983 +17,500 17.29% 182,194,169
2025-05-30 2025-05-28 1.670 101,201,483 +500 17.29% 169,006,477
2025-05-29 2025-05-27 1.680 101,200,983 -17,500 17.29% 170,017,651
2025-05-28 2025-05-26 1.660 101,218,483 -7,500 17.59% 168,022,682
2025-05-27 2025-05-23 1.630 101,225,983 +500 17.59% 164,998,352
2025-05-26 2025-05-22 1.600 101,225,483 +6,200 17.59% 161,960,773
2025-05-23 2025-05-21 1.650 101,219,283 +78,000 17.59% 167,011,817
2025-05-21 2025-05-19 1.590 101,141,283 -2,000 17.57% 160,814,640
2025-05-20 2025-05-16 1.650 101,143,283 +64,500 17.57% 166,886,417
2025-05-19 2025-05-15 1.680 101,078,783 -2,500 17.56% 169,812,355
2025-05-16 2025-05-14 1.670 101,081,283 +55,500 17.56% 168,805,743
2025-05-15 2025-05-13 1.690 101,025,783 +5,500 17.55% 170,733,573
2025-05-13 2025-05-09 1.750 101,020,283 +59,000 17.55% 176,785,495
2025-05-12 2025-05-08 1.880 100,961,283 +90,955,474 17.54% 189,807,212
2025-05-08 2025-05-06 1.620 10,005,809 +46,500 1.74% 16,209,411
2025-05-07 2025-05-02 1.550 9,959,309 +18,000 1.73% 15,436,929
2025-05-06 2025-04-30 1.580 9,941,309 +2,000 1.73% 15,707,268
2025-05-02 2025-04-29 1.580 9,939,309 -500 1.73% 15,704,108
2025-04-29 2025-04-25 1.530 9,939,809 -500 1.73% 15,207,908
2025-04-28 2025-04-24 1.570 9,940,309 +1,000 1.73% 15,606,285
2025-04-24 2025-04-22 1.600 9,939,309 -2,000 1.73% 15,902,894
2025-04-23 2025-04-17 1.580 9,941,309 -45,500 1.73% 15,707,268
2025-04-17 2025-04-15 1.490 9,986,809 -1,500 1.74% 14,880,345
2025-04-16 2025-04-14 1.490 9,988,309 -32,000 1.74% 14,882,580
2025-04-15 2025-04-11 1.470 10,020,309 +500 1.74% 14,729,854
2025-04-14 2025-04-10 1.470 10,019,809 -5,000 2.15% 14,729,119
2025-04-11 2025-04-09 1.430 10,024,809 +5,000 2.15% 14,335,477
2025-04-09 2025-04-07 1.360 10,019,809 -1,000 2.15% 13,626,940
2025-04-08 2025-04-03 1.620 10,020,809 +9,000 2.15% 16,233,711
2025-04-03 2025-04-01 1.650 10,011,809 -1,500 2.15% 16,519,485
2025-04-02 2025-03-31 1.680 10,013,309 +1,500 2.15% 16,822,359
2025-04-01 2025-03-28 1.710 10,011,809 -3,700 2.15% 17,120,193
2025-03-31 2025-03-27 1.730 10,015,509 +500 2.15% 17,326,831
2025-03-28 2025-03-26 1.740 10,015,009 +1,000 2.15% 17,426,116
2025-03-27 2025-03-25 1.800 10,014,009 +500 2.15% 18,025,216
2025-03-26 2025-03-24 1.800 10,013,509 -58,500 2.15% 18,024,316
2025-03-25 2025-03-21 1.600 10,072,009 -528,300 2.16% 16,115,214
2025-03-24 2025-03-20 1.660 10,600,309 +30,000 2.27% 17,596,513
2025-03-21 2025-03-19 1.730 10,570,309 +17,800 2.27% 18,286,635
2025-03-20 2025-03-18 1.700 10,552,509 -191,500 2.26% 17,939,265
2025-03-18 2025-03-14 1.690 10,744,009 -191,000 2.30% 18,157,375
2025-03-17 2025-03-13 1.640 10,935,009 -45,500 2.34% 17,933,415
2025-03-14 2025-03-12 1.680 10,980,509 +3,200 2.35% 18,447,255
2025-03-13 2025-03-11 1.660 10,977,309 -13,000 2.35% 18,222,333
2025-03-12 2025-03-10 1.730 10,990,309 -50,000 2.36% 19,013,235
2025-03-11 2025-03-07 1.750 11,040,309 -51,000 2.37% 19,320,541
2025-03-10 2025-03-06 1.690 11,091,309 -145,000 2.38% 18,744,312
2025-03-07 2025-03-05 1.620 11,236,309 -139,000 2.41% 18,202,821
2025-03-06 2025-03-04 1.690 11,375,309 -756,725 2.44% 19,224,272
2025-03-05 2025-03-03 1.730 12,132,034 +733,725 2.60% 20,988,419
2025-03-04 2025-02-28 1.520 11,398,309 +6,500 2.44% 17,325,430
2025-03-03 2025-02-27 1.560 11,391,809 +133,500 2.44% 17,771,222
2025-02-28 2025-02-26 1.580 11,258,309 +24,000 2.41% 17,788,128
2025-02-27 2025-02-25 1.530 11,234,309 +5,000 2.41% 17,188,493
2025-02-26 2025-02-24 1.610 11,229,309 -30,200 2.41% 18,079,187
2025-02-25 2025-02-21 1.680 11,259,509 -12,000 2.41% 18,915,975
2025-02-24 2025-02-20 1.690 11,271,509 -28,000 2.42% 19,048,850
2025-02-21 2025-02-19 1.740 11,299,509 +1,500 2.42% 19,661,146
2025-02-20 2025-02-18 1.710 11,298,009 -13,500 2.42% 19,319,595
2025-02-19 2025-02-17 1.720 11,311,509 -131,500 2.42% 19,455,795
2025-02-18 2025-02-14 1.730 11,443,009 +44,500 2.45% 19,796,406
2025-02-17 2025-02-13 1.740 11,398,509 -243,270 2.44% 19,833,406
2025-02-14 2025-02-12 1.770 11,641,779 +1,077,270 2.50% 20,605,949
2025-02-13 2025-02-11 1.780 10,564,509 -77,000 2.26% 18,804,826
2025-02-12 2025-02-10 1.850 10,641,509 +9,500 2.28% 19,686,792
2025-02-11 2025-02-07 1.840 10,632,009 -58,500 2.28% 19,562,897
2025-02-10 2025-02-06 1.850 10,690,509 +20,500 2.29% 19,777,442
2025-02-07 2025-02-05 1.840 10,670,009 -4,500 2.29% 19,632,817
2025-02-06 2025-02-04 1.890 10,674,509 -384,300 2.29% 20,174,822
2025-02-05 2025-02-03 1.810 11,058,809 -101,500 2.37% 20,016,444
2025-02-04 2025-01-28 1.880 11,160,309 +5,000 2.39% 20,981,381
2025-02-03 2025-01-24 1.990 11,155,309 +43,000 2.39% 22,199,065
2025-01-27 2025-01-23 1.880 11,112,309 +2,500 2.38% 20,891,141
2025-01-24 2025-01-22 1.930 11,109,809 +500 2.38% 21,441,931
2025-01-23 2025-01-21 1.930 11,109,309 +382,762 2.38% 21,440,966
2025-01-21 2025-01-17 1.980 10,726,547 -4,000 2.30% 21,238,563
2025-01-20 2025-01-16 1.860 10,730,547 +7,500 2.30% 19,958,817
2025-01-17 2025-01-15 1.870 10,723,047 -9,000 2.30% 20,052,098
2025-01-16 2025-01-14 1.850 10,732,047 +4,000 2.30% 19,854,287
2025-01-14 2025-01-10 1.910 10,728,047 +3,500 2.30% 20,490,570
2025-01-13 2025-01-09 1.950 10,724,547 -366,262 2.30% 20,912,867
2025-01-10 2025-01-08 1.910 11,090,809 +1,700 2.38% 21,183,445
2025-01-08 2025-01-06 2.020 11,089,109 +355,263 2.38% 22,400,000
2025-01-06 2025-01-02 1.930 10,733,846 +3,000 2.30% 20,716,323
2025-01-03 2024-12-31 1.890 10,730,846 -40,500 2.30% 20,281,299
2025-01-02 2024-12-27 1.940 10,771,346 +43,500 2.31% 20,896,411
2024-12-30 2024-12-24 1.950 10,727,846 +51,000 2.30% 20,919,300
2024-12-27 2024-12-20 1.980 10,676,846 +450,500 2.29% 21,140,155
2024-12-23 2024-12-19 1.930 10,226,346 -5,000 2.19% 19,736,848
2024-12-20 2024-12-18 2.050 10,231,346 -320,963 2.20% 20,974,259
2024-12-19 2024-12-17 2.160 10,552,309 -1,500 2.26% 22,792,987
2024-12-18 2024-12-16 2.220 10,553,809 -26,000 2.26% 23,429,456
2024-12-17 2024-12-13 2.170 10,579,809 -29,000 2.27% 22,958,186
2024-12-16 2024-12-12 2.230 10,608,809 -64,200 2.28% 23,657,644
2024-12-13 2024-12-11 2.210 10,673,009 +53,500 2.29% 23,587,350
2024-12-12 2024-12-10 2.210 10,619,509 +5,000 2.28% 23,469,115
2024-12-11 2024-12-09 2.280 10,614,509 +82,000 2.28% 24,201,081
2024-12-10 2024-12-06 2.210 10,532,509 +37,000 2.26% 23,276,845
2024-12-09 2024-12-05 2.320 10,495,509 -22,500 2.25% 24,349,581
2024-12-06 2024-12-04 2.300 10,518,009 +66,500 2.26% 24,191,421
2024-12-05 2024-12-03 2.080 10,451,509 -25,000 2.24% 21,739,139
2024-12-04 2024-12-02 2.240 10,476,509 +1,500 2.25% 23,467,380
2024-12-03 2024-11-29 2.230 10,475,009 +8,500 2.25% 23,359,270
2024-12-02 2024-11-28 2.250 10,466,509 +71,000 2.25% 23,549,645
2024-11-29 2024-11-27 2.330 10,395,509 +2,000 2.23% 24,221,536
2024-11-28 2024-11-26 2.300 10,393,509 +14,500 2.23% 23,905,071
2024-11-27 2024-11-25 2.460 10,379,009 -151,500 2.23% 25,532,362
2024-11-26 2024-11-22 2.410 10,530,509 -62,500 2.26% 25,378,527
2024-11-25 2024-11-21 2.350 10,593,009 -394,645 2.27% 24,893,571
2024-11-22 2024-11-20 2.370 10,987,654 +731,645 2.36% 26,040,740
2024-11-21 2024-11-19 2.180 10,256,009 -11,000 2.20% 22,358,100
2024-11-20 2024-11-18 2.230 10,267,009 +10,000 2.20% 22,895,430
2024-11-19 2024-11-15 2.140 10,257,009 +31,500 2.20% 21,949,999
2024-11-18 2024-11-14 2.270 10,225,509 -337,500 2.19% 23,211,905
2024-11-15 2024-11-13 2.360 10,563,009 -284,765 2.27% 24,928,701
2024-11-14 2024-11-12 2.650 10,847,774 +1,761,265 2.33% 28,746,601
2024-11-13 2024-11-11 2.080 9,086,509 -67,983 1.95% 18,899,939
2024-11-12 2024-11-08 1.960 9,154,492 +39,500 1.96% 17,942,804
2024-11-11 2024-11-07 2.120 9,114,992 +49,000 1.96% 19,323,783
2024-11-08 2024-11-06 2.180 9,065,992 +35,000 1.95% 19,763,863
2024-11-07 2024-11-05 1.930 9,030,992 +3,500 1.94% 17,429,815
2024-11-06 2024-11-04 1.950 9,027,492 -222,000 1.94% 17,603,609
2024-11-05 2024-11-01 1.980 9,249,492 -23,000 1.99% 18,313,994
2024-11-04 2024-10-31 2.110 9,272,492 +5,500 1.99% 19,564,958
2024-11-01 2024-10-30 2.200 9,266,992 +25,000 1.99% 20,387,382
2024-10-31 2024-10-29 2.110 9,241,992 +76,500 1.98% 19,500,603
2024-10-30 2024-10-28 1.950 9,165,492 -6,000 1.97% 17,872,709
2024-10-28 2024-10-24 1.910 9,171,492 -21,500 1.97% 17,517,550
2024-10-25 2024-10-23 1.900 9,192,992 +34,500 1.97% 17,466,685
2024-10-24 2024-10-22 1.910 9,158,492 +7,500 1.97% 17,492,720
2024-10-22 2024-10-18 1.930 9,150,992 +6,000 1.96% 17,661,415
2024-10-21 2024-10-17 1.900 9,144,992 -13,000 1.96% 17,375,485
2024-10-18 2024-10-16 1.900 9,157,992 -50,500 1.97% 17,400,185
2024-10-17 2024-10-15 1.990 9,208,492 -18,000 1.98% 18,324,899
2024-10-16 2024-10-14 1.980 9,226,492 -3,500 1.98% 18,268,454
2024-10-15 2024-10-10 1.920 9,229,992 -2,000 1.98% 17,721,585
2024-10-14 2024-10-09 1.900 9,231,992 +66,000 1.98% 17,540,785
2024-10-10 2024-10-08 2.070 9,165,992 -40,000 1.97% 18,973,603
2024-10-09 2024-10-07 2.430 9,205,992 +5,000 1.98% 22,370,561
2024-10-08 2024-10-04 2.130 9,200,992 -187,500 1.97% 19,598,113
2024-10-07 2024-10-03 2.100 9,388,492 +56,500 2.01% 19,715,833
2024-10-04 2024-10-02 2.190 9,331,992 +15,000 2.00% 20,437,062
2024-10-03 2024-09-30 2.240 9,316,992 -3,500 2.00% 20,870,062
2024-10-02 2024-09-27 2.100 9,320,492 -20,500 2.00% 19,573,033
2024-09-30 2024-09-26 2.060 9,340,992 +113,000 2.00% 19,242,444
2024-09-27 2024-09-25 1.960 9,227,992 -500 1.98% 18,086,864
2024-09-26 2024-09-24 2.000 9,228,492 -22,000 1.98% 18,456,984
2024-09-25 2024-09-23 1.900 9,250,492 +500 1.99% 17,575,935
2024-09-24 2024-09-20 1.970 9,249,992 +2,000 1.99% 18,222,484
2024-09-23 2024-09-19 1.960 9,247,992 -1,500 1.98% 18,126,064
2024-09-20 2024-09-17 1.910 9,249,492 -8,000 1.99% 17,666,530
2024-09-19 2024-09-16 1.900 9,257,492 -500 1.99% 17,589,235
2024-09-17 2024-09-13 1.900 9,257,992 -500 1.99% 17,590,185
2024-09-16 2024-09-12 1.800 9,258,492 +2,000 1.99% 16,665,286
2024-09-12 2024-09-10 1.810 9,256,492 +2,000 1.99% 16,754,251
2024-09-10 2024-09-05 1.890 9,254,492 -1,500 1.99% 17,490,990
2024-09-09 2024-09-04 1.890 9,255,992 +43,500 1.99% 17,493,825
2024-09-05 2024-09-03 1.870 9,212,492 -9,000 1.98% 17,227,360
2024-09-03 2024-08-30 1.830 9,221,492 +3,500 1.98% 16,875,330
2024-08-29 2024-08-27 1.940 9,217,992 -10,500 1.98% 17,882,904
2024-08-28 2024-08-26 1.980 9,228,492 -3,000 1.98% 18,272,414
2024-08-26 2024-08-22 1.990 9,231,492 -3,500 1.98% 18,370,669
2024-08-23 2024-08-21 2.070 9,234,992 -452,500 1.98% 19,116,433
2024-08-22 2024-08-20 2.070 9,687,492 -5,500 2.08% 20,053,108
2024-08-21 2024-08-19 1.980 9,692,992 -25,500 2.08% 19,192,124
2024-08-20 2024-08-16 1.910 9,718,492 -2,000 2.09% 18,562,320
2024-08-19 2024-08-15 1.920 9,720,492 -9,500 2.09% 18,663,345
2024-08-16 2024-08-14 1.910 9,729,992 -16,000 2.09% 18,584,285
2024-08-15 2024-08-13 1.900 9,745,992 -18,500 2.09% 18,517,385
2024-08-14 2024-08-12 1.930 9,764,492 -10,500 2.10% 18,845,470
2024-08-13 2024-08-09 1.870 9,774,992 -6,500 2.10% 18,279,235
2024-08-12 2024-08-08 1.720 9,781,492 +10,000 2.10% 16,824,166
2024-08-09 2024-08-07 1.800 9,771,492 -9,500 2.10% 17,588,686
2024-08-08 2024-08-06 1.700 9,780,992 -500 2.10% 16,627,686
2024-08-07 2024-08-05 1.650 9,781,492 +104,000 2.10% 16,139,462
2024-08-06 2024-08-02 1.870 9,677,492 -5,000 2.08% 18,096,910
2024-08-02 2024-07-31 1.930 9,682,492 +1,000 2.08% 18,687,210
2024-08-01 2024-07-30 1.920 9,681,492 +12,000 2.08% 18,588,465
2024-07-31 2024-07-29 2.030 9,669,492 -1,000 2.08% 19,629,069
2024-07-30 2024-07-26 1.890 9,670,492 -2,000 2.08% 18,277,230
2024-07-29 2024-07-25 1.840 9,672,492 -566,161 2.08% 17,797,385
2024-07-26 2024-07-24 1.940 10,238,653 +3,500 2.20% 19,862,987
2024-07-25 2024-07-23 1.980 10,235,153 -1,000 2.20% 20,265,603
2024-07-24 2024-07-22 2.070 10,236,153 +13,000 2.20% 21,188,837
2024-07-23 2024-07-19 1.840 10,223,153 +15,153 2.19% 18,810,602
2024-07-22 2024-07-18 1.910 10,208,000 +36,000 2.19% 19,497,280
2024-07-19 2024-07-17 1.980 10,172,000 +37,500 2.18% 20,140,560
2024-07-18 2024-07-16 2.200 10,134,500 +4,500 2.17% 22,295,900
2024-07-17 2024-07-15 2.210 10,130,000 +684,161 2.17% 22,387,300
2024-07-16 2024-07-12 2.150 9,445,839 -63,000 2.03% 20,308,554
2024-07-15 2024-07-11 2.140 9,508,839 +18,000 2.04% 20,348,915
2024-07-12 2024-07-10 2.040 9,490,839 -2,651 2.04% 19,361,312
2024-07-11 2024-07-09 2.100 9,493,490 -22,500 2.04% 19,936,329
2024-07-09 2024-07-05 2.110 9,515,990 -3,000 2.04% 20,078,739
2024-07-08 2024-07-04 2.170 9,518,990 +6,500 2.04% 20,656,208
2024-07-05 2024-07-03 2.180 9,512,490 +10,000 2.04% 20,737,228
2024-07-04 2024-07-02 2.250 9,502,490 -11,000 2.04% 21,380,602
2024-07-03 2024-06-28 2.130 9,513,490 +14,500 2.04% 20,263,734
2024-06-28 2024-06-26 2.240 9,498,990 +20,000 2.04% 21,277,738
2024-06-27 2024-06-25 2.160 9,478,990 +5,500 2.03% 20,474,618
2024-06-26 2024-06-24 2.390 9,473,490 -4,500 2.03% 22,641,641
2024-06-25 2024-06-21 2.260 9,477,990 -33,000 2.03% 21,420,257
2024-06-24 2024-06-20 2.310 9,510,990 -500 2.04% 21,970,387
2024-06-21 2024-06-19 2.400 9,511,490 -20,151 2.04% 22,827,576
2024-06-20 2024-06-18 2.330 9,531,641 +15,000 2.05% 22,208,724
2024-06-19 2024-06-17 2.250 9,516,641 +17,500 2.04% 21,412,442
2024-06-18 2024-06-14 2.350 9,499,141 +2,000 2.04% 22,322,981
2024-06-17 2024-06-13 2.340 9,497,141 +3,000 2.04% 22,223,310
2024-06-14 2024-06-12 2.370 9,494,141 +5,000 2.04% 22,501,114
2024-06-13 2024-06-11 2.430 9,489,141 +17,000 2.04% 23,058,613
2024-06-11 2024-06-06 2.620 9,472,141 +49,200 2.03% 24,817,009
2024-06-07 2024-06-05 2.670 9,422,941 -3,000 2.02% 25,159,252
2024-06-06 2024-06-04 2.590 9,425,941 -11,000 2.02% 24,413,187
2024-06-05 2024-06-03 2.640 9,436,941 -500 2.03% 24,913,524
2024-06-04 2024-05-31 2.650 9,437,441 +5,500 2.03% 25,009,219
2024-06-03 2024-05-30 2.690 9,431,941 +30,500 2.02% 25,371,921
2024-05-31 2024-05-29 2.750 9,401,441 -16,000 2.02% 25,853,963
2024-05-30 2024-05-28 2.750 9,417,441 -6,000 2.02% 25,897,963
2024-05-29 2024-05-27 2.850 9,423,441 -4,500 2.02% 26,856,807
2024-05-28 2024-05-24 2.790 9,427,941 -16,500 2.02% 26,303,955
2024-05-27 2024-05-23 2.950 9,444,441 -2,500 2.03% 27,861,101
2024-05-24 2024-05-22 3.130 9,446,941 -13,000 2.03% 29,568,925
2024-05-23 2024-05-21 2.910 9,459,941 -48,500 2.03% 27,528,428
2024-05-22 2024-05-20 2.840 9,508,441 +6,500 2.04% 27,003,972
2024-05-21 2024-05-17 2.810 9,501,941 +16,500 2.04% 26,700,454
2024-05-20 2024-05-16 2.830 9,485,441 -25,500 2.04% 26,843,798
2024-05-17 2024-05-14 2.800 9,510,941 +15,000 2.04% 26,630,635
2024-05-16 2024-05-13 2.720 9,495,941 -8,500 2.04% 25,828,960
2024-05-14 2024-05-10 2.750 9,504,441 -14,500 2.04% 26,137,213
2024-05-13 2024-05-09 2.660 9,518,941 +2,000 2.04% 25,320,383
2024-05-10 2024-05-08 2.590 9,516,941 +31,000 2.04% 24,648,877
2024-05-09 2024-05-07 2.630 9,485,941 -102,075 2.04% 24,948,025
2024-05-08 2024-05-06 2.700 9,588,016 -24,500 2.06% 25,887,643
2024-05-07 2024-05-03 2.580 9,612,516 -42,500 2.06% 24,800,291
2024-05-06 2024-05-02 2.680 9,655,016 +18,000 2.07% 25,875,443
2024-05-03 2024-04-30 2.540 9,637,016 +9,500 2.07% 24,478,021
2024-05-02 2024-04-29 2.650 9,627,516 +18,500 2.07% 25,512,917
2024-04-30 2024-04-26 2.680 9,609,016 -3,000 2.06% 25,752,163
2024-04-29 2024-04-25 2.560 9,612,016 +8,000 2.06% 24,606,761
2024-04-26 2024-04-24 2.750 9,604,016 -500 2.06% 26,411,044
2024-04-25 2024-04-23 2.800 9,604,516 -18,500 2.06% 26,892,645
2024-04-24 2024-04-22 2.840 9,623,016 +11,927 2.07% 27,329,365
2024-04-23 2024-04-19 2.700 9,611,089 -576 2.06% 25,949,940
2024-04-22 2024-04-18 2.600 9,611,665 -4,000 2.06% 24,990,329
2024-04-19 2024-04-17 2.740 9,615,665 -23,000 2.06% 26,346,922
2024-04-18 2024-04-16 2.640 9,638,665 +12,000 2.07% 25,446,076
2024-04-17 2024-04-15 2.930 9,626,665 -170,500 2.07% 28,206,128
2024-04-16 2024-04-12 3.140 9,797,165 +5,000 2.10% 30,763,098
2024-04-15 2024-04-11 3.220 9,792,165 +11,000 2.10% 31,530,771
2024-04-12 2024-04-10 3.100 9,781,165 -70,000 2.10% 30,321,612
2024-04-11 2024-04-09 3.180 9,851,165 +4,000 2.11% 31,326,705
2024-04-10 2024-04-08 3.190 9,847,165 -164,500 2.11% 31,412,456
2024-04-09 2024-04-05 3.170 10,011,665 -45,000 2.15% 31,736,978
2024-04-08 2024-04-03 3.120 10,056,665 -21,000 2.16% 31,376,795
2024-04-05 2024-04-02 3.180 10,077,665 +44,028 2.16% 32,046,975
2024-04-03 2024-03-28 3.380 10,033,637 -31,500 2.15% 33,913,693
2024-04-02 2024-03-27 3.300 10,065,137 +84,000 2.16% 33,214,952
2024-03-28 2024-03-26 3.540 9,981,137 -121,704 2.14% 35,333,225
2024-03-27 2024-03-25 3.390 10,102,841 +567,574 2.17% 34,248,631
2024-03-26 2024-03-22 3.200 9,535,267 -381,286 2.05% 30,512,854
2024-03-25 2024-03-21 3.370 9,916,553 +472,130 2.13% 33,418,784
2024-03-22 2024-03-20 3.020 9,444,423 -21,500 2.03% 28,522,157
2024-03-21 2024-03-19 3.050 9,465,923 -257,100 2.03% 28,871,065
2024-03-20 2024-03-18 3.240 9,723,023 +10,500 2.09% 31,502,595
2024-03-19 2024-03-15 3.350 9,712,523 -162,600 2.08% 32,536,952
2024-03-18 2024-03-14 3.540 9,875,123 +13,000 2.12% 34,957,935
2024-03-15 2024-03-13 3.670 9,862,123 +39,000 2.12% 36,193,991
2024-03-14 2024-03-12 3.660 9,823,123 -186,900 2.11% 35,952,630
2024-03-13 2024-03-11 3.750 10,010,023 -177,100 2.15% 37,537,586
2024-03-12 2024-03-08 3.560 10,187,123 +868,121 2.19% 36,266,158
2024-03-11 2024-03-07 2.960 9,319,002 +480,365 2.00% 27,584,246
2024-03-08 2024-03-06 3.100 8,838,637 +17,000 1.90% 27,399,775
2024-03-07 2024-03-05 3.250 8,821,637 -14,500 1.89% 28,670,320
2024-03-06 2024-03-04 3.220 8,836,137 +51,500 1.90% 28,452,361
2024-03-05 2024-03-01 3.220 8,784,637 +450,000 1.89% 28,286,531
2024-03-04 2024-02-29 3.360 8,334,637 +617,000 1.79% 28,004,380
2024-03-01 2024-02-28 3.240 7,717,637 -65,500 1.66% 25,005,144
2024-02-29 2024-02-27 3.300 7,783,137 -1,351,298 1.67% 25,684,352
2024-02-28 2024-02-26 3.200 9,134,435 +347,353 1.96% 29,230,192
2024-02-27 2024-02-23 2.900 8,787,082 -123,500 1.89% 25,482,538
2024-02-26 2024-02-22 2.900 8,910,582 -134,800 1.91% 25,840,688
2024-02-23 2024-02-21 3.150 9,045,382 -39,000 1.94% 28,492,953
2024-02-22 2024-02-20 2.860 9,084,382 +108,500 1.95% 25,981,333
2024-02-21 2024-02-19 3.010 8,975,882 +59,000 1.93% 27,017,405
2024-02-20 2024-02-16 3.110 8,916,882 +687,500 1.91% 27,731,503
2024-02-19 2024-02-15 2.950 8,229,382 +1,651,745 1.77% 24,276,677
2024-02-16 2024-02-14 2.340 6,577,637 +169,000 1.41% 15,391,671
2024-02-15 2024-02-09 2.300 6,408,637 -36,500 1.38% 14,739,865
2024-02-14 2024-02-07 2.130 6,445,137 -22,000 1.38% 13,728,142
2024-02-08 2024-02-06 2.170 6,467,137 -47,500 1.39% 14,033,687
2024-02-07 2024-02-05 2.090 6,514,637 -25,175 1.40% 13,615,591
2024-02-06 2024-02-02 2.110 6,539,812 -11,500 1.40% 13,799,003
2024-02-05 2024-02-01 2.130 6,551,312 +6,000 1.41% 13,954,295
2024-02-02 2024-01-31 2.150 6,545,312 +10,500 1.40% 14,072,421
2024-02-01 2024-01-30 2.320 6,534,812 -21,500 1.40% 15,160,764
2024-01-31 2024-01-29 2.230 6,556,312 +37,500 1.41% 14,620,576
2024-01-30 2024-01-26 2.130 6,518,812 +764,425 1.40% 13,885,070
2024-01-29 2024-01-25 2.200 5,754,387 -15,500 1.23% 12,659,651
2024-01-26 2024-01-24 2.290 5,769,887 -347,540 1.24% 13,213,041
2024-01-25 2024-01-23 2.340 6,117,427 +13,000 1.31% 14,314,779
2024-01-24 2024-01-22 2.320 6,104,427 +8,500 1.31% 14,162,271
2024-01-23 2024-01-19 2.320 6,095,927 +39,000 1.31% 14,142,551
2024-01-22 2024-01-18 2.410 6,056,927 +20,000 1.30% 14,597,194
2024-01-19 2024-01-17 2.270 6,036,927 +109,500 1.30% 13,703,824
2024-01-18 2024-01-16 2.630 5,927,427 -311,700 1.27% 15,589,133
2024-01-17 2024-01-15 2.680 6,239,127 -331,000 1.34% 16,720,860
2024-01-16 2024-01-12 2.550 6,570,127 -427,300 1.41% 16,753,824
2024-01-15 2024-01-11 2.650 6,997,427 +1,146,040 1.50% 18,543,182
2024-01-12 2024-01-10 2.040 5,851,387 +3,500 1.26% 11,936,829
2024-01-11 2024-01-09 2.030 5,847,887 -12,500 1.26% 11,871,211
2024-01-10 2024-01-08 1.870 5,860,387 -37,000 1.26% 10,958,924
2024-01-09 2024-01-05 1.980 5,897,387 -71,000 1.27% 11,676,826
2024-01-08 2024-01-04 2.030 5,968,387 +107,000 1.28% 12,115,826
2024-01-05 2024-01-03 2.250 5,861,387 +6,000 1.26% 13,188,121
2024-01-04 2024-01-02 2.270 5,855,387 -27,500 1.26% 13,291,728
2024-01-03 2023-12-29 2.090 5,882,887 -3,500 1.26% 12,295,234
2024-01-02 2023-12-28 2.150 5,886,387 +2,000 1.26% 12,655,732
2023-12-29 2023-12-27 2.030 5,884,387 +3,000 1.26% 11,945,306
2023-12-28 2023-12-22 2.110 5,881,387 -8,000 1.26% 12,409,727
2023-12-27 2023-12-21 2.120 5,889,387 -8,000 1.26% 12,485,500
2023-12-22 2023-12-20 2.180 5,897,387 -100,000 1.27% 12,856,304
2023-12-21 2023-12-19 2.200 5,997,387 -35,000 1.29% 13,194,251
2023-12-20 2023-12-18 2.150 6,032,387 -11,000 1.29% 12,969,632
2023-12-19 2023-12-15 2.220 6,043,387 +28,000 1.30% 13,416,319
2023-12-18 2023-12-14 2.260 6,015,387 +17,500 1.29% 13,594,775
2023-12-15 2023-12-13 2.080 5,997,887 +500 1.29% 12,475,605
2023-12-14 2023-12-12 2.110 5,997,387 -10,500 1.29% 12,654,487
2023-12-13 2023-12-11 2.050 6,007,887 +11,000 1.29% 12,316,168
2023-12-12 2023-12-08 2.300 5,996,887 +139,500 1.29% 13,792,840
2023-12-11 2023-12-07 2.400 5,857,387 -18,000 1.26% 14,057,729
2023-12-07 2023-12-05 2.300 5,875,387 +29,500 1.26% 13,513,390
2023-12-06 2023-12-04 2.500 5,845,887 -34,000 1.25% 14,614,718
2023-12-05 2023-12-01 2.350 5,879,887 -56,500 1.26% 13,817,734
2023-12-04 2023-11-30 2.180 5,936,387 -12,000 1.27% 12,941,324
2023-12-01 2023-11-29 2.140 5,948,387 +52,000 1.28% 12,729,548
2023-11-30 2023-11-28 1.690 5,896,387 +1,500 1.27% 9,964,894
2023-11-28 2023-11-24 1.700 5,894,887 -12,000 1.27% 10,021,308
2023-11-27 2023-11-23 1.760 5,906,887 -28,000 1.27% 10,396,121
2023-11-24 2023-11-22 1.620 5,934,887 -8,500 1.27% 9,614,517
2023-11-23 2023-11-21 1.670 5,943,387 +14,500 1.28% 9,925,456
2023-11-22 2023-11-20 1.660 5,928,887 -1,000 1.27% 9,841,952
2023-11-21 2023-11-17 1.620 5,929,887 -4,000 1.27% 9,606,417
2023-11-20 2023-11-16 1.480 5,933,887 +7,500 1.27% 8,782,153
2023-11-17 2023-11-15 1.510 5,926,387 +20,000 1.27% 8,948,844
2023-11-16 2023-11-14 1.470 5,906,387 -2,000 1.27% 8,682,389
2023-11-15 2023-11-13 1.490 5,908,387 -500 1.27% 8,803,497
2023-11-13 2023-11-09 1.530 5,908,887 -14,500 1.27% 9,040,597
2023-11-10 2023-11-08 1.570 5,923,387 -500 1.27% 9,299,718
2023-11-09 2023-11-07 1.630 5,923,887 -500 1.27% 9,655,936
2023-11-08 2023-11-06 1.630 5,924,387 +500 1.27% 9,656,751
2023-11-06 2023-11-02 1.700 5,923,887 -22,000 1.27% 10,070,608
2023-11-03 2023-11-01 1.750 5,945,887 +2,000 1.28% 10,405,302
2023-11-01 2023-10-30 1.750 5,943,887 +4,000 1.28% 10,401,802
2023-10-31 2023-10-27 1.750 5,939,887 +1,000 1.27% 10,394,802
2023-10-27 2023-10-25 1.850 5,938,887 +30,000 1.27% 10,986,941
2023-10-26 2023-10-24 1.970 5,908,887 -2,500 1.27% 11,640,507
2023-10-25 2023-10-20 1.800 5,911,387 +1,000 1.27% 10,640,497
2023-10-19 2023-10-17 1.850 5,910,387 +47,000 1.27% 10,934,216
2023-10-09 2023-10-05 1.760 5,863,387 -1,000 1.90% 10,319,561
2023-09-25 2023-09-21 1.730 5,864,387 -500 1.90% 10,145,390
2023-09-20 2023-09-18 1.760 5,864,887 +5,500 1.90% 10,322,201
2023-09-19 2023-09-15 1.850 5,859,387 +11,000 1.90% 10,839,866
2023-09-14 2023-09-12 1.920 5,848,387 +53,000 1.89% 11,228,903
2023-09-13 2023-09-11 1.950 5,795,387 -6,500 1.88% 11,301,005
2023-09-11 2023-09-06 2.010 5,801,887 +5,000 1.88% 11,661,793
2023-09-06 2023-09-04 2.130 5,796,887 -500 1.88% 12,347,369
2023-08-30 2023-08-28 1.950 5,797,387 +1,000 1.88% 11,304,905
2023-08-22 2023-08-18 2.220 5,796,387 -500 1.88% 12,867,979
2023-08-18 2023-08-16 2.300 5,796,887 -1,500 1.88% 13,332,840
2023-08-16 2023-08-14 2.350 5,798,387 +3,500 1.88% 13,626,209
2023-08-10 2023-08-08 2.460 5,794,887 +500 1.88% 14,255,422
2023-08-08 2023-08-04 2.470 5,794,387 +1,000 1.88% 14,312,136
2023-08-04 2023-08-02 2.330 5,793,387 +19,000 1.88% 13,498,592
2023-08-01 2023-07-28 2.340 5,774,387 -464,515 1.87% 13,512,066
2023-07-27 2023-07-25 2.400 6,238,902 +36,500 2.02% 14,973,365
2023-07-20 2023-07-18 2.610 6,202,402 +500 2.01% 16,188,269
2023-07-19 2023-07-14 2.700 6,201,902 +462,015 2.01% 16,745,135
2023-07-18 2023-07-13 2.300 5,739,887 +500 1.86% 13,201,740
2023-07-11 2023-07-07 2.290 5,739,387 +102,500 1.86% 13,143,196
2023-07-07 2023-07-05 2.060 5,636,887 +500 1.82% 11,611,987
2023-07-04 2023-06-30 2.070 5,636,387 +11,000 1.82% 11,667,321
2023-07-03 2023-06-29 2.070 5,625,387 +6,000 1.82% 11,644,551
2023-06-30 2023-06-28 2.080 5,619,387 -500 1.82% 11,688,325
2023-06-23 2023-06-20 2.100 5,619,887 -500 1.82% 11,801,763
2023-06-19 2023-06-15 2.130 5,620,387 -4,500 1.82% 11,971,424
2023-06-15 2023-06-13 2.100 5,624,887 -500 1.82% 11,812,263
2023-06-12 2023-06-08 2.120 5,625,387 -500 1.82% 11,925,820
2023-06-09 2023-06-07 2.130 5,625,887 -10,000 1.82% 11,983,139
2023-06-08 2023-06-06 2.140 5,635,887 -500 1.82% 12,060,798
2023-06-06 2023-06-02 2.180 5,636,387 -500 1.82% 12,287,324
2023-06-05 2023-06-01 2.150 5,636,887 -315,500 1.82% 12,119,307
2023-06-02 2023-05-31 2.160 5,952,387 -500 1.93% 12,857,156
2023-06-01 2023-05-30 2.120 5,952,887 +3,000 1.93% 12,620,120
2023-05-31 2023-05-29 2.440 5,949,887 -5,000 1.93% 14,517,724
2023-05-29 2023-05-24 2.490 5,954,887 -30,000 1.93% 14,827,669
2023-05-25 2023-05-23 2.530 5,984,887 -500 1.94% 15,141,764
2023-05-24 2023-05-22 2.530 5,985,387 -500 1.94% 15,143,029
2023-05-23 2023-05-19 2.480 5,985,887 -9,000 1.94% 14,845,000
2023-05-19 2023-05-17 2.530 5,994,887 -2,500 1.94% 15,167,064
2023-05-18 2023-05-16 2.500 5,997,387 -10,000 1.94% 14,993,468
2023-05-17 2023-05-15 2.510 6,007,387 -3,000 1.94% 15,078,541
2023-05-16 2023-05-12 2.520 6,010,387 -1,000 1.95% 15,146,175
2023-05-15 2023-05-11 2.520 6,011,387 -1,000 1.95% 15,148,695
2023-05-12 2023-05-10 2.480 6,012,387 -6,500 1.95% 14,910,720
2023-05-11 2023-05-09 2.480 6,018,887 -55,000 1.95% 14,926,840
2023-05-10 2023-05-08 2.530 6,073,887 -2,000 1.97% 15,366,934
2023-05-09 2023-05-05 2.610 6,075,887 -6,000 1.97% 15,858,065
2023-05-08 2023-05-04 2.600 6,081,887 +1,000 1.97% 15,812,906
2023-05-04 2023-05-02 2.610 6,080,887 -500 1.97% 15,871,115
2023-05-03 2023-04-28 2.550 6,081,387 -1,000 1.97% 15,507,537
2023-05-02 2023-04-27 2.490 6,082,387 -10,000 1.97% 15,145,144
2023-04-28 2023-04-26 2.300 6,092,387 -500 1.97% 14,012,490
2023-04-26 2023-04-24 2.290 6,092,887 -83,500 1.97% 13,952,711
2023-04-25 2023-04-21 2.300 6,176,387 +20,000 2.00% 14,205,690
2023-04-24 2023-04-20 2.410 6,156,387 -30,500 1.99% 14,836,893
2023-04-21 2023-04-19 2.510 6,186,887 -33,500 2.00% 15,529,086
2023-04-20 2023-04-18 2.610 6,220,387 -10,000 2.01% 16,235,210
2023-04-19 2023-04-17 2.610 6,230,387 +27,500 2.02% 16,261,310
2023-04-17 2023-04-13 2.450 6,202,887 +500 2.01% 15,197,073
2023-04-14 2023-04-12 2.360 6,202,387 -142,000 2.01% 14,637,633
2023-04-13 2023-04-11 2.450 6,344,387 +1,500 2.05% 15,543,748
2023-04-04 2023-03-31 2.240 6,342,887 -500 2.05% 14,208,067
2023-03-31 2023-03-29 2.060 6,343,387 +694,750 2.05% 13,067,377
2023-03-30 2023-03-28 2.030 5,648,637 -2,500 1.83% 11,466,733
2023-03-28 2023-03-24 2.160 5,651,137 +37,891 1.83% 12,206,456
2023-03-27 2023-03-23 2.170 5,613,246 +25,000 1.82% 12,180,744
2023-03-21 2023-03-17 2.220 5,588,246 -500 1.81% 12,405,906
2023-03-20 2023-03-16 2.110 5,588,746 +22,000 1.81% 11,792,254
2023-03-17 2023-03-15 2.300 5,566,746 -2,500 1.80% 12,803,516
2023-03-16 2023-03-14 2.290 5,569,246 -1,000 1.80% 12,753,573
2023-03-15 2023-03-13 2.340 5,570,246 +1,109 1.80% 13,034,376
2023-03-14 2023-03-10 2.320 5,569,137 -25,000 1.80% 12,920,398
2023-03-13 2023-03-09 2.470 5,594,137 -18,256 1.81% 13,817,518
2023-03-10 2023-03-08 2.560 5,612,393 -24,500 1.82% 14,367,726
2023-03-08 2023-03-06 2.620 5,636,893 +500 1.82% 14,768,660
2023-03-07 2023-03-03 2.680 5,636,393 +12,000 1.82% 15,105,533
2023-03-06 2023-03-02 2.660 5,624,393 -1,000 1.82% 14,960,885
2023-03-03 2023-03-01 2.720 5,625,393 +48,500 1.82% 15,301,069
2023-03-02 2023-02-28 2.660 5,576,893 +28,500 1.81% 14,834,535
2023-03-01 2023-02-27 2.800 5,548,393 -1,000 1.80% 15,535,500
2023-02-28 2023-02-24 2.710 5,549,393 +14,500 1.80% 15,038,855
2023-02-27 2023-02-23 2.740 5,534,893 +7,000 1.79% 15,165,607
2023-02-24 2023-02-22 2.730 5,527,893 +9,000 1.79% 15,091,148
2023-02-23 2023-02-21 2.750 5,518,893 +48,500 1.79% 15,176,956
2023-02-22 2023-02-20 2.660 5,470,393 +2,000 1.77% 14,551,245
2023-02-21 2023-02-17 2.620 5,468,393 -10,000 1.77% 14,327,190
2023-02-20 2023-02-16 2.700 5,478,393 +16,000 1.77% 14,791,661
2023-02-17 2023-02-15 2.730 5,462,393 +7,500 1.77% 14,912,333
2023-02-16 2023-02-14 2.640 5,454,893 -52,000 1.77% 14,400,918
2023-02-15 2023-02-13 2.630 5,506,893 -27,853 1.78% 14,483,129
2023-02-14 2023-02-10 2.650 5,534,746 -36,000 1.79% 14,667,077
2023-02-13 2023-02-09 2.690 5,570,746 -55,500 1.80% 14,985,307
2023-02-10 2023-02-08 2.650 5,626,246 -27,000 1.82% 14,909,552
2023-02-09 2023-02-07 2.740 5,653,246 -57,000 1.83% 15,489,894
2023-02-08 2023-02-06 2.570 5,710,246 +19,500 1.85% 14,675,332
2023-02-07 2023-02-03 2.820 5,690,746 +2,000 1.84% 16,047,904
2023-02-06 2023-02-02 2.780 5,688,746 +75,400 1.84% 15,814,714
2023-02-03 2023-02-01 2.840 5,613,346 +49,000 1.82% 15,941,903
2023-02-02 2023-01-31 2.720 5,564,346 +25,000 1.80% 15,135,021
2023-02-01 2023-01-30 2.770 5,539,346 -11,891 1.79% 15,343,988
2023-01-31 2023-01-27 2.810 5,551,237 +1,500 1.80% 15,598,976
2023-01-27 2023-01-20 2.820 5,549,737 +500 1.80% 15,650,258
2023-01-26 2023-01-19 2.720 5,549,237 +23,000 1.80% 15,093,925
2023-01-20 2023-01-18 2.760 5,526,237 -3,000 1.79% 15,252,414
2023-01-19 2023-01-17 2.780 5,529,237 +10,500 1.79% 15,371,279
2023-01-18 2023-01-16 3.010 5,518,737 +9,500 1.79% 16,611,398
2023-01-17 2023-01-13 2.910 5,509,237 +16,500 1.78% 16,031,880
2023-01-16 2023-01-12 2.800 5,492,737 +48,000 1.78% 15,379,664
2023-01-13 2023-01-11 2.850 5,444,737 +16,500 1.76% 15,517,500
2023-01-12 2023-01-10 2.530 5,428,237 -6,000 1.76% 13,733,440
2023-01-11 2023-01-09 2.400 5,434,237 -500 1.76% 13,042,169
2023-01-10 2023-01-06 2.300 5,434,737 +26,000 1.76% 12,499,895
2023-01-09 2023-01-05 2.650 5,408,737 +2,000 1.75% 14,333,153
2023-01-06 2023-01-04 2.900 5,406,737 +500 1.75% 15,679,537
2023-01-05 2023-01-03 2.750 5,406,237 +500 1.75% 14,867,152
2023-01-04 2022-12-30 2.660 5,405,737 -36,500 1.75% 14,379,260
2023-01-03 2022-12-29 2.740 5,442,237 +9,000 1.76% 14,911,729
2022-12-22 2022-12-20 2.450 5,433,237 +1,000 1.76% 13,311,431
2022-12-21 2022-12-19 2.450 5,432,237 +2,000 1.76% 13,308,981
2022-12-20 2022-12-16 2.570 5,430,237 +1,000 1.76% 13,955,709
2022-12-16 2022-12-14 3.120 5,429,237 +1,000 1.76% 16,939,219
2022-12-15 2022-12-13 3.150 5,428,237 -50,500 1.76% 17,098,947
2022-12-13 2022-12-09 3.340 5,478,737 +6,500 1.77% 18,298,982
2022-12-12 2022-12-08 3.380 5,472,237 -4,500 1.77% 18,496,161
2022-12-09 2022-12-07 3.350 5,476,737 -32,500 1.77% 18,347,069
2022-12-08 2022-12-06 3.440 5,509,237 -85,000 1.78% 18,951,775
2022-12-06 2022-12-02 3.400 5,594,237 +11,000 1.81% 19,020,406
2022-12-02 2022-11-30 3.440 5,583,237 +500 1.81% 19,206,335
2022-12-01 2022-11-29 3.360 5,582,737 -23,500 1.81% 18,757,996
2022-11-30 2022-11-28 3.440 5,606,237 -42,756 1.81% 19,285,455
2022-11-29 2022-11-25 3.480 5,648,993 +8,500 1.83% 19,658,496
2022-11-28 2022-11-24 3.500 5,640,493 +1,000 1.83% 19,741,726
2022-11-24 2022-11-22 3.460 5,639,493 -13,500 1.83% 19,512,646
2022-11-23 2022-11-21 3.410 5,652,993 -128,500 1.83% 19,276,706
2022-11-22 2022-11-18 3.550 5,781,493 -187,500 1.87% 20,524,300
2022-11-21 2022-11-17 3.640 5,968,993 +10,000 1.93% 21,727,135
2022-11-18 2022-11-16 3.640 5,958,993 +8,500 1.93% 21,690,735
2022-11-17 2022-11-15 3.530 5,950,493 +15,000 1.93% 21,005,240
2022-11-16 2022-11-14 3.520 5,935,493 +23,500 1.92% 20,892,935
2022-11-15 2022-11-11 4.110 5,911,993 +14,500 1.91% 24,298,291
2022-11-14 2022-11-10 4.090 5,897,493 -122,560 1.91% 24,120,746
2022-11-11 2022-11-09 4.000 6,020,053 -2,000 1.95% 24,080,212
2022-11-10 2022-11-08 3.950 6,022,053 +24,500 1.95% 23,787,109
2022-11-09 2022-11-07 4.230 5,997,553 -8,500 1.94% 25,369,649
2022-11-08 2022-11-04 4.110 6,006,053 +310,060 1.94% 24,684,878
2022-11-07 2022-11-03 4.100 5,695,993 +862,500 1.84% 23,353,571
2022-11-03 2022-11-01 4.140 4,833,493 +10,500 1.56% 20,010,661
2022-11-02 2022-10-31 3.520 4,822,993 +1,000 1.56% 16,976,935
2022-11-01 2022-10-28 3.540 4,821,993 +2,500 1.56% 17,069,855
2022-10-31 2022-10-27 3.580 4,819,493 +7,000 1.56% 17,253,785
2022-10-27 2022-10-25 3.350 4,812,493 +4,000 1.56% 16,121,852
2022-10-26 2022-10-24 3.210 4,808,493 -1,000 1.56% 15,435,263
2022-10-25 2022-10-21 3.490 4,809,493 +7,500 1.56% 16,785,131
2022-10-24 2022-10-20 3.600 4,801,993 +15,500 1.55% 17,287,175
2022-10-21 2022-10-19 3.750 4,786,493 +2,180 1.55% 17,949,349
2022-10-20 2022-10-18 3.700 4,784,313 +7,000 1.55% 17,701,958
2022-10-19 2022-10-17 3.350 4,777,313 -264,500 1.55% 16,003,999
2022-10-18 2022-10-14 3.300 5,041,813 -500 1.63% 16,637,983
2022-10-17 2022-10-13 3.400 5,042,313 -3,000 1.63% 17,143,864
2022-10-14 2022-10-12 3.310 5,045,313 -6,000 1.63% 16,699,986
2022-10-13 2022-10-11 3.500 5,051,313 +261,000 1.63% 17,679,596
2022-10-12 2022-10-10 3.610 4,790,313 -332,923 1.55% 17,293,030
2022-10-10 2022-10-06 3.800 5,123,236 -1,000 1.66% 19,468,297
2022-10-07 2022-10-05 3.840 5,124,236 -3,500 1.66% 19,677,066
2022-10-06 2022-10-03 3.750 5,127,736 -2,500 1.66% 19,229,010
2022-10-05 2022-09-30 3.770 5,130,236 -5,000 1.66% 19,340,990
2022-10-03 2022-09-29 3.900 5,135,236 -10,000 1.66% 20,027,420
2022-09-30 2022-09-28 3.920 5,145,236 +1,000 1.67% 20,169,325
2022-09-29 2022-09-27 4.000 5,144,236 -500 1.67% 20,576,944
2022-09-28 2022-09-26 4.010 5,144,736 -500 1.67% 20,630,391
2022-09-26 2022-09-22 4.160 5,145,236 -500 1.67% 21,404,182
2022-09-20 2022-09-16 4.420 5,145,736 -500 1.67% 22,744,153
2022-09-16 2022-09-14 4.190 5,146,236 -2,000 1.67% 21,562,729
2022-09-15 2022-09-13 4.170 5,148,236 +325,423 1.67% 21,468,144
2022-09-09 2022-09-07 3.520 4,822,813 -1,500 1.56% 16,976,302
2022-09-08 2022-09-06 3.600 4,824,313 +1,000 1.56% 17,367,527
2022-09-07 2022-09-05 3.540 4,823,313 +1,500 1.56% 17,074,528
2022-09-06 2022-09-02 3.820 4,821,813 +4,000 1.56% 18,419,326
2022-09-05 2022-09-01 4.000 4,817,813 +59,000 1.56% 19,271,252
2022-08-30 2022-08-26 4.170 4,758,813 +3,500 1.54% 19,844,250
2022-08-25 2022-08-23 4.040 4,755,313 -33,000 1.54% 19,211,465
2022-08-24 2022-08-22 4.100 4,788,313 +1,000 1.55% 19,632,083
2022-08-19 2022-08-17 4.290 4,787,313 -6,000 1.55% 20,537,573
2022-08-16 2022-08-12 4.500 4,793,313 -10,000 1.55% 21,569,908
2022-08-10 2022-08-08 4.190 4,803,313 -10,000 1.56% 20,125,881
2022-08-08 2022-08-04 4.050 4,813,313 +5,000 1.56% 19,493,918
2022-08-04 2022-08-02 4.030 4,808,313 +9,500 1.56% 19,377,501
2022-08-01 2022-07-28 4.350 4,798,813 +3,500 1.55% 20,874,837
2022-07-28 2022-07-26 4.340 4,795,313 -5,000 1.56% 20,811,658
2022-07-27 2022-07-25 4.390 4,800,313 +4,500 1.56% 21,073,374
2022-07-26 2022-07-22 4.360 4,795,813 -1,000 1.56% 20,909,745
2022-07-25 2022-07-21 4.330 4,796,813 -17,000 1.56% 20,770,200
2022-07-22 2022-07-20 4.450 4,813,813 +12,500 1.56% 21,421,468
2022-07-21 2022-07-19 4.310 4,801,313 +18,500 1.56% 20,693,659
2022-07-20 2022-07-18 4.120 4,782,813 +38,500 1.55% 19,705,190
2022-07-19 2022-07-15 4.200 4,744,313 +1,000 1.54% 19,926,115
2022-07-18 2022-07-14 4.600 4,743,313 +91,400 1.54% 21,819,240
2022-07-15 2022-07-13 5.060 4,651,913 -42,100 1.51% 23,538,680
2022-07-14 2022-07-12 5.590 4,694,013 +21,500 1.52% 26,239,533
2022-07-13 2022-07-11 5.500 4,672,513 -1,000 1.52% 25,698,822
2022-07-12 2022-07-08 4.870 4,673,513 +13,500 1.52% 22,760,008
2022-07-11 2022-07-07 6.490 4,660,013 -77,500 1.51% 30,243,484
2022-07-06 2022-07-04 3.650 4,737,513 -20,000 1.54% 17,291,922
2022-07-04 2022-06-29 3.900 4,757,513 -1,500 1.54% 18,554,301
2022-06-30 2022-06-28 3.880 4,759,013 -200,000 1.54% 18,464,970
2022-06-22 2022-06-20 4.050 4,959,013 -25,000 1.61% 20,084,003
2022-06-21 2022-06-17 4.060 4,984,013 +1,000 1.62% 20,235,093
2022-06-20 2022-06-16 4.060 4,983,013 -1,000 1.62% 20,231,033
2022-06-16 2022-06-14 3.930 4,984,013 -1,000 1.62% 19,587,171
2022-06-15 2022-06-13 3.980 4,985,013 +10,000 1.62% 19,840,352
2022-06-10 2022-06-08 4.260 4,975,013 -11,000 1.62% 21,193,555
2022-06-09 2022-06-07 4.220 4,986,013 +1,000 1.62% 21,040,975
2022-06-08 2022-06-06 4.130 4,985,013 +10,000 1.62% 20,588,104
2022-06-02 2022-05-31 4.500 4,975,013 +7,500 1.62% 22,387,558
2022-05-31 2022-05-27 3.720 4,967,513 +2,000 1.61% 18,479,148
2022-05-30 2022-05-26 3.800 4,965,513 -6,000 1.61% 18,868,949
2022-05-25 2022-05-23 4.070 4,971,513 -25,000 1.61% 20,234,058
2022-05-24 2022-05-20 4.190 4,996,513 +25,000 1.62% 20,935,389
2022-05-19 2022-05-17 4.160 4,971,513 +1,500 1.61% 20,681,494
2022-05-18 2022-05-16 4.050 4,970,013 +5,000 1.61% 20,128,553
2022-05-16 2022-05-12 4.160 4,965,013 -25,600 1.61% 20,654,454
2022-05-12 2022-05-10 4.800 4,990,613 +20,000 1.62% 23,954,942
2022-04-28 2022-04-26 5.140 4,970,613 +1,000 1.61% 25,548,951
2022-04-27 2022-04-25 5.120 4,969,613 -3,000 1.61% 25,444,419
2022-04-25 2022-04-21 5.360 4,972,613 -3,000 1.61% 26,653,206
2022-04-21 2022-04-19 5.660 4,975,613 -500 1.62% 28,161,970
2022-04-20 2022-04-14 5.500 4,976,113 -13,500 1.62% 27,368,622
2022-04-13 2022-04-11 5.600 4,989,613 +10,000 1.62% 27,941,833
2022-04-11 2022-04-07 6.140 4,979,613 -205,090 1.62% 30,574,824
2022-04-08 2022-04-06 6.260 5,184,703 -5,000 1.68% 32,456,241
2022-04-07 2022-04-04 6.450 5,189,703 -14,900 1.69% 33,473,584
2022-04-06 2022-04-01 6.340 5,204,603 +34,776 1.69% 32,997,183
2022-04-04 2022-03-31 6.400 5,169,827 -73,500 1.68% 33,086,893
2022-04-01 2022-03-30 6.720 5,243,327 +500 1.70% 35,235,157
2022-03-31 2022-03-29 6.500 5,242,827 -20,800 1.70% 34,078,376
2022-03-30 2022-03-28 6.390 5,263,627 +35,000 1.71% 33,634,577
2022-03-29 2022-03-25 6.200 5,228,627 +3,500 1.70% 32,417,487
2022-03-28 2022-03-24 6.200 5,225,127 -2,000 1.70% 32,395,787
2022-03-25 2022-03-23 6.200 5,227,127 +5,000 1.70% 32,408,187
2022-03-24 2022-03-22 5.600 5,222,127 -500 1.70% 29,243,911
2022-03-23 2022-03-21 5.240 5,222,627 -201,000 1.70% 27,366,565
2022-03-22 2022-03-18 5.310 5,423,627 +217,200 1.76% 28,799,459
2022-03-21 2022-03-17 5.420 5,206,427 -162,800 1.69% 28,218,834
2022-03-18 2022-03-16 5.560 5,369,227 +321,114 1.74% 29,852,902
2022-03-17 2022-03-15 4.750 5,048,113 +21,500 1.64% 23,978,537
2022-03-16 2022-03-14 5.500 5,026,613 -97,500 1.63% 27,646,372
2022-03-15 2022-03-11 5.960 5,124,113 -3,000 1.66% 30,539,713
2022-03-14 2022-03-10 6.160 5,127,113 -196,421 1.66% 31,583,016
2022-03-11 2022-03-09 6.000 5,323,534 -35,000 1.73% 31,941,204
2022-03-10 2022-03-08 6.300 5,358,534 -25,500 1.74% 33,758,764
2022-03-09 2022-03-07 6.710 5,384,034 -8,500 1.75% 36,126,868
2022-03-08 2022-03-04 6.990 5,392,534 -210,000 1.75% 37,693,813
2022-03-07 2022-03-03 7.080 5,602,534 -8,000 1.82% 39,665,941
2022-03-04 2022-03-02 6.990 5,610,534 -7,000 1.82% 39,217,633
2022-03-03 2022-03-01 7.250 5,617,534 -9,000 1.82% 40,727,122
2022-03-02 2022-02-28 7.050 5,626,534 +193,000 1.83% 39,667,065
2022-03-01 2022-02-25 7.050 5,433,534 -6,500 1.76% 38,306,415
2022-02-28 2022-02-24 6.930 5,440,034 -15,000 1.77% 37,699,436
2022-02-25 2022-02-23 7.190 5,455,034 +5,000 1.77% 39,221,694
2022-02-24 2022-02-22 7.100 5,450,034 +17,500 1.77% 38,695,241
2022-02-23 2022-02-21 7.300 5,432,534 +10,000 1.76% 39,657,498
2022-02-18 2022-02-16 7.620 5,422,534 -4,500 1.76% 41,319,709
2022-02-16 2022-02-14 7.530 5,427,034 +1,500 1.76% 40,865,566
2022-02-15 2022-02-11 7.780 5,425,534 -14,000 1.76% 42,210,655
2022-02-14 2022-02-10 8.060 5,439,534 +182,921 1.77% 43,842,644
2022-02-11 2022-02-09 8.090 5,256,613 -42,000 1.71% 42,525,999
2022-02-10 2022-02-08 7.670 5,298,613 -22,000 1.72% 40,640,362
2022-02-09 2022-02-07 7.550 5,320,613 -30,000 1.73% 40,170,628
2022-02-08 2022-02-04 7.400 5,350,613 +1,000 1.74% 39,594,536
2022-02-07 2022-01-31 7.300 5,349,613 +3,500 1.74% 39,052,175
2022-02-04 2022-01-27 7.400 5,346,113 -180,000 1.74% 39,561,236
2022-01-28 2022-01-26 7.450 5,526,113 -1,000 1.79% 41,169,542
2022-01-27 2022-01-25 7.420 5,527,113 -1,500 1.79% 41,011,178
2022-01-26 2022-01-24 7.410 5,528,613 -10,000 1.80% 40,967,022
2022-01-25 2022-01-21 7.500 5,538,613 -5,000 1.80% 41,539,598
2022-01-24 2022-01-20 7.490 5,543,613 +179,000 1.80% 41,521,661
2022-01-21 2022-01-19 7.480 5,364,613 -12,050 1.74% 40,127,305
2022-01-20 2022-01-18 7.540 5,376,663 +208,550 1.75% 40,540,039
2022-01-19 2022-01-17 7.650 5,168,113 -3,000 1.68% 39,536,064
2022-01-18 2022-01-14 7.700 5,171,113 -10,500 1.68% 39,817,570
2022-01-17 2022-01-13 7.660 5,181,613 -29,500 1.68% 39,691,156
2022-01-14 2022-01-12 7.830 5,211,113 +28,000 1.69% 40,803,015
2022-01-13 2022-01-11 7.660 5,183,113 -86,500 1.68% 39,702,646
2022-01-12 2022-01-10 7.680 5,269,613 -19,000 1.71% 40,470,628
2022-01-11 2022-01-07 7.590 5,288,613 -10,000 1.72% 40,140,573
2022-01-10 2022-01-06 7.530 5,298,613 -432,500 1.72% 39,898,556
2022-01-07 2022-01-05 7.430 5,731,113 -44,500 1.86% 42,582,170
2022-01-06 2022-01-04 7.660 5,775,613 -86,735 1.88% 44,241,196
2022-01-05 2022-01-03 8.380 5,862,348 +943,542 1.90% 49,126,476
2022-01-04 2021-12-31 8.210 4,918,806 +10,000 1.60% 40,383,397
2022-01-03 2021-12-29 8.330 4,908,806 +34,000 1.59% 40,890,354
2021-12-30 2021-12-28 8.270 4,874,806 -366,250 1.58% 40,314,646
2021-12-29 2021-12-24 7.560 5,241,056 +208,250 1.70% 39,622,383
2021-12-28 2021-12-22 7.380 5,032,806 -10,500 1.63% 37,142,108
2021-12-23 2021-12-21 7.170 5,043,306 -260,100 1.64% 36,160,504
2021-12-22 2021-12-20 8.730 5,303,406 -8,000 1.72% 46,298,734
2021-12-21 2021-12-17 8.010 5,311,406 +73,000 1.72% 42,544,362
2021-12-20 2021-12-16 8.950 5,238,406 -278,000 1.70% 46,883,734
2021-12-17 2021-12-15 9.060 5,516,406 -357,650 1.79% 49,978,638
2021-12-16 2021-12-14 10.700 5,874,056 +270,941 1.91% 62,852,399
2021-12-15 2021-12-13 6.910 5,603,115 -82,500 1.82% 38,717,525
2021-12-14 2021-12-10 7.220 5,685,615 -8,500 1.85% 41,050,140
2021-12-13 2021-12-09 7.240 5,694,115 -347,500 1.85% 41,225,393
2021-12-10 2021-12-08 7.130 6,041,615 -15,000 1.96% 43,076,715
2021-12-09 2021-12-07 7.310 6,056,615 -38,500 1.97% 44,273,856
2021-12-08 2021-12-06 7.230 6,095,115 -18,500 1.98% 44,067,681
2021-12-07 2021-12-03 8.000 6,113,615 -23,500 1.99% 48,908,920
2021-12-06 2021-12-02 7.770 6,137,115 +542,800 1.99% 47,685,384
2021-12-03 2021-12-01 8.000 5,594,315 +464,500 1.82% 44,754,520
2021-12-02 2021-11-30 7.510 5,129,815 +318,250 1.67% 38,524,911
2021-12-01 2021-11-29 8.200 4,811,565 -447,300 1.56% 39,454,833
2021-11-30 2021-11-26 8.680 5,258,865 +430,500 1.71% 45,646,948
2021-11-29 2021-11-25 8.300 4,828,365 +10,000 1.57% 40,075,430
2021-11-25 2021-11-23 8.460 4,818,365 -162,000 1.56% 40,763,368
2021-11-24 2021-11-22 8.610 4,980,365 -62,400 1.62% 42,880,943
2021-11-22 2021-11-18 8.750 5,042,765 +2,500 1.64% 44,124,194
2021-11-18 2021-11-16 8.810 5,040,265 +6,000 1.64% 44,404,735
2021-11-17 2021-11-15 9.060 5,034,265 +80,000 1.63% 45,610,441
2021-11-15 2021-11-11 9.230 4,954,265 +116,500 1.61% 45,727,866
2021-11-12 2021-11-10 9.320 4,837,765 -500 1.57% 45,087,970
2021-11-11 2021-11-09 9.690 4,838,265 -272,568 1.57% 46,882,788
2021-11-10 2021-11-08 9.430 5,110,833 -41,484 1.66% 48,195,155
2021-11-09 2021-11-05 9.330 5,152,317 +374,944 1.67% 48,071,118
2021-11-08 2021-11-04 9.210 4,777,373 -44,549 1.55% 43,999,605
2021-11-05 2021-11-03 9.460 4,821,922 -7,000 1.57% 45,615,382
2021-11-04 2021-11-02 9.460 4,828,922 -56,500 1.57% 45,681,602
2021-11-03 2021-11-01 9.500 4,885,422 +49,000 1.59% 46,411,509
2021-11-02 2021-10-29 9.910 4,836,422 -144,112 1.57% 47,928,942
2021-11-01 2021-10-28 9.810 4,980,534 -127,111 1.62% 48,859,039
2021-10-29 2021-10-27 10.220 5,107,645 -56,188 1.66% 52,200,132
2021-10-28 2021-10-26 10.480 5,163,833 -149,000 1.68% 54,116,970
2021-10-27 2021-10-25 10.480 5,312,833 -68,300 1.73% 55,678,490
2021-10-26 2021-10-22 10.600 5,381,133 +53,174 1.75% 57,040,010
2021-10-25 2021-10-21 11.380 5,327,959 -28,575 1.73% 60,632,173
2021-10-22 2021-10-20 11.080 5,356,534 +176,237 1.74% 59,350,397
2021-10-21 2021-10-19 10.620 5,180,297 +191,575 1.68% 55,014,754
2021-10-20 2021-10-18 10.360 4,988,722 -167,885 1.62% 51,683,160
2021-10-19 2021-10-15 10.600 5,156,607 -17,500 1.67% 54,660,034
2021-10-18 2021-10-12 10.180 5,174,107 +96,035 1.68% 52,672,409
2021-10-15 2021-10-11 10.180 5,078,072 +208,650 1.65% 51,694,773
2021-10-12 2021-10-08 10.140 4,869,422 -14,500 1.58% 49,375,939
2021-10-11 2021-10-07 10.160 4,883,922 -436,790 1.59% 49,620,648
2021-10-08 2021-10-06 10.420 5,320,712 +206,600 1.73% 55,441,819
2021-10-07 2021-10-05 8.600 5,114,112 +323,690 1.66% 43,981,363
2021-10-06 2021-10-04 8.090 4,790,422 -2,000 1.56% 38,754,514
2021-10-05 2021-09-30 8.150 4,792,422 +1,000 1.56% 39,058,239
2021-10-04 2021-09-29 8.000 4,791,422 +82,000 1.56% 38,331,376
2021-09-30 2021-09-28 7.900 4,709,422 +14,500 1.53% 37,204,434
2021-09-29 2021-09-27 7.850 4,694,922 -112,500 1.52% 36,855,138
2021-09-28 2021-09-24 10.000 4,807,422 -44,000 1.56% 48,074,220
2021-09-27 2021-09-23 11.700 4,851,422 -64,000 1.58% 56,761,637
2021-09-23 2021-09-20 11.060 4,915,422 +23,500 1.60% 54,364,567
2021-09-21 2021-09-17 11.500 4,891,922 -22,500 1.59% 56,257,103
2021-09-20 2021-09-16 11.660 4,914,422 -25,500 1.60% 57,302,161
2021-09-17 2021-09-15 12.120 4,939,922 -40,000 1.60% 59,871,855
2021-09-16 2021-09-14 12.200 4,979,922 -132,974 1.62% 60,755,048
2021-09-15 2021-09-13 12.140 5,112,896 +101,974 1.66% 62,070,557
2021-09-14 2021-09-10 12.800 5,010,922 -81,000 1.63% 64,139,802
2021-09-13 2021-09-09 12.860 5,091,922 -39,000 1.65% 65,482,117
2021-09-10 2021-09-08 12.860 5,130,922 -229,128 1.67% 65,983,657
2021-09-09 2021-09-07 14.100 5,360,050 -410,198 1.74% 75,576,705
2021-09-08 2021-09-06 13.500 5,770,248 +278,543 1.87% 77,898,348
2021-09-07 2021-09-03 12.320 5,491,705 -168,545 1.78% 67,657,806
2021-09-06 2021-09-02 12.620 5,660,250 -17,500 1.84% 71,432,355
2021-09-03 2021-09-01 11.520 5,677,750 +145,545 1.84% 65,407,680
2021-09-02 2021-08-31 12.120 5,532,205 -62,715 1.80% 67,050,325
2021-09-01 2021-08-30 12.680 5,594,920 +286,668 1.82% 70,943,586
2021-08-31 2021-08-27 10.800 5,308,252 +13,500 1.72% 57,329,122
2021-08-30 2021-08-26 10.580 5,294,752 -12,700 1.72% 56,018,476
2021-08-27 2021-08-25 10.500 5,307,452 +35,500 1.72% 55,728,246
2021-08-26 2021-08-24 10.880 5,271,952 +34,000 1.71% 57,358,838
2021-08-25 2021-08-23 11.200 5,237,952 -17,000 1.70% 58,665,062
2021-08-24 2021-08-20 10.000 5,254,952 +28,500 1.71% 52,549,520
2021-08-23 2021-08-19 10.000 5,226,452 -14,500 1.70% 52,264,520
2021-08-20 2021-08-18 10.600 5,240,952 -346,000 1.70% 55,554,091
2021-08-19 2021-08-17 10.920 5,586,952 -257,500 1.81% 61,009,516
2021-08-18 2021-08-16 12.100 5,844,452 -19,500 1.90% 70,717,869
2021-08-17 2021-08-13 12.020 5,863,952 -16,500 1.90% 70,484,703
2021-08-16 2021-08-12 12.220 5,880,452 +1,589,952 1.91% 71,859,123
2021-08-13 2021-08-11 12.360 4,290,500 +34,499 1.39% 53,030,580
2021-08-12 2021-08-10 12.460 4,256,001 -54,756 1.38% 53,029,772
2021-08-11 2021-08-09 12.200 4,310,757 +21,500 1.40% 52,591,235
2021-08-10 2021-08-06 10.620 4,289,257 +2,500 1.39% 45,551,909
2021-08-09 2021-08-05 9.980 4,286,757 +24,756 1.39% 42,781,835
2021-08-06 2021-08-04 10.100 4,262,001 -3,500 1.38% 43,046,210
2021-08-05 2021-08-03 10.100 4,265,501 +2,500 1.39% 43,081,560
2021-08-04 2021-08-02 10.760 4,263,001 -500 1.38% 45,869,891
2021-08-03 2021-07-30 10.500 4,263,501 +25,500 1.38% 44,766,760
2021-08-02 2021-07-29 10.400 4,238,001 +500 1.38% 44,075,210
2021-07-30 2021-07-28 8.930 4,237,501 -5,500 1.38% 37,840,884
2021-07-29 2021-07-27 9.000 4,243,001 -34,500 1.38% 38,187,009
2021-07-28 2021-07-26 11.520 4,277,501 -14,500 1.39% 49,276,812
2021-07-26 2021-07-22 11.140 4,292,001 +8,500 1.39% 47,812,891
2021-07-23 2021-07-21 10.620 4,283,501 -47,000 1.39% 45,490,781
2021-07-22 2021-07-20 10.320 4,330,501 +65,500 1.41% 44,690,770
2021-07-21 2021-07-19 11.200 4,265,001 -63,499 1.39% 47,768,011
2021-07-20 2021-07-16 10.920 4,328,500 +11,000 1.41% 47,267,220
2021-07-19 2021-07-15 11.460 4,317,500 -35,500 1.40% 49,478,550
2021-07-16 2021-07-14 12.460 4,353,000 +61,500 1.41% 54,238,380
2021-07-15 2021-07-13 13.020 4,291,500 +10,500 1.39% 55,875,330
2021-07-13 2021-07-09 12.900 4,281,000 -2,000 1.39% 55,224,900
2021-07-12 2021-07-08 13.060 4,283,000 +62,000 1.39% 55,935,980
2021-07-08 2021-07-06 13.560 4,221,000 +8,000 1.37% 57,236,760
2021-07-07 2021-07-05 13.360 4,213,000 +203,000 1.37% 56,285,680
2021-07-06 2021-07-02 13.780 4,010,000 -5,500 1.30% 55,257,800
2021-07-05 2021-06-30 13.980 4,015,500 +3,000 1.30% 56,136,690
2021-07-02 2021-06-29 13.900 4,012,500 +32,500 1.30% 55,773,750
2021-06-30 2021-06-28 13.820 3,980,000 -2,000 1.29% 55,003,600
2021-06-29 2021-06-25 13.980 3,982,000 +4,500 1.29% 55,668,360
2021-06-25 2021-06-23 13.400 3,977,500 +24,000 1.29% 53,298,500
2021-06-24 2021-06-22 13.300 3,953,500 +64,500 1.29% 52,581,550
2021-06-23 2021-06-21 16.660 3,889,000 -106,000 1.26% 64,790,740
2021-06-22 2021-06-18 13.360 3,995,000 -1,000 1.30% 53,373,200
2021-06-21 2021-06-17 12.920 3,996,000 +3,000 1.30% 51,628,320
2021-06-18 2021-06-16 13.600 3,993,000 +75,500 1.30% 54,304,800
2021-06-17 2021-06-15 14.120 3,917,500 +10,000 1.27% 55,315,100
2021-06-16 2021-06-11 13.500 3,907,500 +21,000 1.27% 52,751,250
2021-06-15 2021-06-10 13.260 3,886,500 +15,500 1.26% 51,534,990
2021-06-11 2021-06-09 13.740 3,871,000 -12,000 1.26% 53,187,540
2021-06-10 2021-06-08 13.600 3,883,000 -62,500 1.26% 52,808,800
2021-06-09 2021-06-07 13.820 3,945,500 +500 1.28% 54,526,810
2021-06-08 2021-06-04 14.260 3,945,000 +67,500 1.28% 56,255,700
2021-06-07 2021-06-03 14.680 3,877,500 -4,000 1.26% 56,921,700
2021-06-04 2021-06-02 14.760 3,881,500 +11,000 1.26% 57,290,940
2021-06-03 2021-06-01 14.720 3,870,500 +19,000 1.26% 56,973,760
2021-06-02 2021-05-31 15.200 3,851,500 +11,500 1.25% 58,542,800
2021-06-01 2021-05-28 15.600 3,840,000 +1,000 1.25% 59,904,000
2021-05-31 2021-05-27 16.560 3,839,000 +19,500 1.25% 63,573,840
2021-05-28 2021-05-26 15.800 3,819,500 -1,500 1.24% 60,348,100
2021-05-27 2021-05-25 16.300 3,821,000 -8,500 1.24% 62,282,300
2021-05-26 2021-05-24 14.660 3,829,500 +18,500 1.25% 56,140,470
2021-05-25 2021-05-21 18.800 3,811,000 -472,500 1.24% 71,646,800
2021-05-24 2021-05-20 19.520 4,283,500 +6,000 1.39% 83,613,920
2021-05-21 2021-05-18 20.400 4,277,500 +503,500 1.39% 87,261,000
2021-05-20 2021-05-17 19.320 3,774,000 +32,000 1.23% 72,913,680
2021-05-18 2021-05-14 20.300 3,742,000 +4,000 1.22% 75,962,600
2021-05-17 2021-05-13 20.950 3,738,000 +20,000 1.22% 78,311,100
2021-05-14 2021-05-12 22.250 3,718,000 +25,000 1.21% 82,725,500
2021-05-13 2021-05-11 22.800 3,693,000 +4,500 1.20% 84,200,400
2021-05-12 2021-05-10 23.300 3,688,500 +1,500 1.20% 85,942,050
2021-05-11 2021-05-07 22.600 3,687,000 -140,500 1.20% 83,326,200
2021-05-10 2021-05-06 23.800 3,827,500 -2,000 1.24% 91,094,500
2021-05-07 2021-05-05 23.900 3,829,500 -22,000 1.25% 91,525,050
2021-05-06 2021-05-04 23.900 3,851,500 -27,500 1.25% 92,050,850
2021-05-05 2021-05-03 24.550 3,879,000 +41,000 1.26% 95,229,450
2021-05-04 2021-04-30 23.600 3,838,000 +3,500 1.25% 90,576,800
2021-05-03 2021-04-29 23.900 3,834,500 -4,500 1.25% 91,644,550
2021-04-30 2021-04-28 24.400 3,839,000 -43,500 1.25% 93,671,600
2021-04-29 2021-04-27 23.500 3,882,500 -152,000 1.26% 91,238,750
2021-04-28 2021-04-26 21.300 4,034,500 -143,000 1.31% 85,934,850
2021-04-27 2021-04-23 20.700 4,177,500 +5,500 1.36% 86,474,250
2021-04-26 2021-04-22 21.900 4,172,000 -84,000 1.36% 91,366,800
2021-04-23 2021-04-21 21.500 4,256,000 +20,000 1.38% 91,504,000
2021-04-22 2021-04-20 20.700 4,236,000 -52,000 1.38% 87,685,200
2021-04-21 2021-04-19 22.500 4,288,000 +6,000 1.39% 96,480,000
2021-04-20 2021-04-16 24.200 4,282,000 +122,000 1.39% 103,624,400
2021-04-19 2021-04-15 26.500 4,160,000 -8,000 1.35% 110,240,000
2021-04-16 2021-04-14 27.100 4,168,000 -206,000 1.36% 112,952,800
2021-04-15 2021-04-13 23.300 4,374,000 +16,000 1.42% 101,914,200
2021-04-14 2021-04-12 25.050 4,358,000 -266,000 1.42% 109,167,900
2021-04-13 2021-04-09 21.800 4,624,000 +12,000 1.50% 100,803,200
2021-04-12 2021-04-08 21.000 4,612,000 -16,000 1.50% 96,852,000
2021-04-09 2021-04-07 21.650 4,628,000 +14,000 1.51% 100,196,200
2021-04-08 2021-04-01 19.440 4,614,000 +2,000 1.50% 89,696,160
2021-04-07 2021-03-31 19.140 4,612,000 -12,000 1.50% 88,273,680
2021-04-01 2021-03-30 19.680 4,624,000 -6,000 1.50% 91,000,320
2021-03-31 2021-03-29 18.660 4,630,000 +2,000 1.51% 86,395,800
2021-03-30 2021-03-26 19.100 4,628,000 +2,000 1.51% 88,394,800
2021-03-29 2021-03-25 18.000 4,626,000 -8,000 1.51% 83,268,000
2021-03-26 2021-03-24 19.060 4,634,000 +200,000 1.51% 88,324,040
2021-03-25 2021-03-23 19.500 4,434,000 +12,000 1.44% 86,463,000
2021-03-24 2021-03-22 20.800 4,422,000 +2,000 1.44% 91,977,600
2021-03-23 2021-03-19 21.300 4,420,000 +96,000 1.44% 94,146,000
2021-03-22 2021-03-18 20.850 4,324,000 +48,000 1.41% 90,155,400
2021-03-19 2021-03-17 20.300 4,276,000 -118,000 1.39% 86,802,800
2021-03-18 2021-03-16 20.550 4,394,000 +148,000 1.43% 90,296,700
2021-03-17 2021-03-15 20.600 4,246,000 +8,000 1.38% 87,467,600
2021-03-16 2021-03-12 21.900 4,238,000 +112,000 1.38% 92,812,200
2021-03-15 2021-03-11 22.300 4,126,000 +98,000 1.34% 92,009,800
2021-03-12 2021-03-10 23.600 4,028,000 -96,000 1.31% 95,060,800
2021-03-11 2021-03-09 21.500 4,124,000 +4,000 1.34% 88,666,000
2021-03-10 2021-03-08 20.150 4,120,000 +8,000 1.34% 83,018,000
2021-03-09 2021-03-05 19.740 4,112,000 +52,000 1.34% 81,170,880
2021-03-08 2021-03-04 22.950 4,060,000 -396,000 1.32% 93,177,000
2021-03-05 2021-03-03 22.100 4,456,000 +32,000 1.45% 98,477,600
2021-03-04 2021-03-02 20.850 4,424,000 +52,000 1.44% 92,240,400
2021-03-02 2021-02-26 18.500 4,372,000 +2,000 1.42% 80,882,000
2021-03-01 2021-02-25 21.800 4,370,000 +18,000 1.42% 95,266,000
2021-02-26 2021-02-24 21.100 4,352,000 +176,000 1.42% 91,827,200
2021-02-25 2021-02-23 21.450 4,176,000 +290,000 1.36% 89,575,200
2021-02-24 2021-02-22 25.950 3,886,000 +178,000 1.26% 100,841,700
2021-02-23 2021-02-19 23.000 3,708,000 +28,000 1.21% 85,284,000
2021-02-22 2021-02-18 25.000 3,680,000 -200,000 1.20% 92,000,000
2021-02-19 2021-02-17 24.000 3,880,000 -58,000 1.26% 93,120,000
2021-02-18 2021-02-16 18.880 3,938,000 +428,000 1.28% 74,349,440
2021-02-17 2021-02-11 13.740 3,510,000 +44,000 1.14% 48,227,400
2021-02-16 2021-02-09 15.200 3,466,000 +10,000 1.13% 52,683,200
2021-02-10 2021-02-08 11.800 3,456,000 +202,000 1.12% 40,780,800
2021-02-09 2021-02-05 10.020 3,254,000 +2,000 1.06% 32,605,080
2021-02-08 2021-02-04 10.100 3,252,000 +14,000 1.06% 32,845,200
2021-02-05 2021-02-03 8.160 3,238,000 -24,000 1.05% 26,422,080
2021-02-04 2021-02-02 7.740 3,262,000 +2,000 1.06% 25,247,880
2021-02-03 2021-02-01 7.900 3,260,000 +34,000 1.06% 25,754,000
2021-02-02 2021-01-29 7.880 3,226,000 -26,000 1.05% 25,420,880
2021-02-01 2021-01-28 6.830 3,252,000 +108,000 1.06% 22,211,160
2021-01-29 2021-01-27 7.450 3,144,000 +4,000 1.02% 23,422,800
2021-01-28 2021-01-26 7.350 3,140,000 +14,000 1.02% 23,079,000
2021-01-27 2021-01-25 8.330 3,126,000 -4,000 1.02% 26,039,580
2021-01-25 2021-01-21 7.730 3,130,000 +44,000 1.02% 24,194,900
2021-01-22 2021-01-20 8.330 3,086,000 +6,000 1.01% 25,706,380
2021-01-21 2021-01-19 8.550 3,080,000 -4,000 1.00% 26,334,000
2021-01-20 2021-01-18 8.280 3,084,000 -14,000 1.00% 25,535,520
2021-01-19 2021-01-15 8.860 3,098,000 +24,000 1.01% 27,448,280
2021-01-18 2021-01-14 9.880 3,074,000 +10,000 1.00% 30,371,120
2021-01-15 2021-01-13 9.660 3,064,000 -4,000 1.00% 29,598,240
2021-01-14 2021-01-12 10.500 3,068,000 +2,000 1.00% 32,214,000
2021-01-13 2021-01-11 9.600 3,066,000 +12,000 1.00% 29,433,600
2021-01-12 2021-01-08 11.740 3,054,000 +12,000 1.00% 35,853,960
2021-01-08 2021-01-06 11.360 3,042,000 -790,000 0.99% 34,557,120
2021-01-07 2021-01-05 10.900 3,832,000 -18,000 1.25% 41,768,800
2021-01-06 2021-01-04 10.400 3,850,000 +800,000 1.25% 40,040,000
2021-01-05 2020-12-31 6.190 3,050,000 -132,000 0.99% 18,879,500
2021-01-04 2020-12-29 5.890 3,182,000 +70,000 1.04% 18,741,980
2020-12-30 2020-12-28 5.270 3,112,000 +44,000 1.01% 16,400,240
2020-12-29 2020-12-24 5.040 3,068,000 -754,000 1.00% 15,462,720
2020-12-28 2020-12-22 4.090 3,822,000 +30,000 1.25% 15,631,980
2020-12-23 2020-12-21 4.110 3,792,000 -2,000 1.24% 15,585,120
2020-12-22 2020-12-18 4.390 3,794,000 +720,000 1.24% 16,655,660
2020-12-21 2020-12-17 4.060 3,074,000 -42,000 1.00% 12,480,440
2020-12-11 2020-12-09 3.400 3,116,000 -2,000 1.02% 10,594,400
2020-12-10 2020-12-08 3.540 3,118,000 -39,000 1.02% 11,037,720
2020-12-09 2020-12-07 3.800 3,157,000 -10,000 1.03% 11,996,600
2020-12-08 2020-12-04 3.690 3,167,000 -4,000 1.03% 11,686,230
2020-12-04 2020-12-02 3.700 3,171,000 +8,000 1.03% 11,732,700
2020-12-02 2020-11-30 3.670 3,163,000 -10,000 1.03% 11,608,210
2020-12-01 2020-11-27 3.900 3,173,000 +10,000 1.03% 12,374,700
2020-11-30 2020-11-26 4.100 3,163,000 -8,000 1.03% 12,968,300
2020-11-27 2020-11-25 3.990 3,171,000 +14,000 1.03% 12,652,290
2020-11-26 2020-11-24 4.130 3,157,000 +6,000 1.03% 13,038,410
2020-11-25 2020-11-23 4.100 3,151,000 -8,000 1.03% 12,919,100
2020-11-24 2020-11-20 3.920 3,159,000 -10,000 1.03% 12,383,280
2020-11-23 2020-11-19 3.660 3,169,000 +12,000 1.03% 11,598,540
2020-11-20 2020-11-18 3.940 3,157,000 -6,000 1.03% 12,438,580
2020-11-12 2020-11-10 3.300 3,163,000 +2,000 1.03% 10,437,900
2020-11-11 2020-11-09 3.510 3,161,000 +4,000 1.03% 11,095,110
2020-11-10 2020-11-06 3.540 3,157,000 +6,000 1.03% 11,175,780
2020-11-06 2020-11-04 3.550 3,151,000 +2,000 1.03% 11,186,050
2020-11-05 2020-11-03 3.250 3,149,000 +2,000 1.03% 10,234,250
2020-11-04 2020-11-02 3.420 3,147,000 +12,000 1.03% 10,762,740
2020-10-20 2020-10-16 4.500 3,135,000 -2,000 1.02% 14,107,500
2020-10-19 2020-10-15 4.650 3,137,000 +20,000 1.02% 14,587,050
2020-10-16 2020-10-14 4.680 3,117,000 -2,000 1.02% 14,587,560
2020-10-09 2020-10-07 4.410 3,119,000 -4,000 1.02% 13,754,790
2020-10-07 2020-10-05 4.460 3,123,000 -4,000 1.02% 13,928,580
2020-09-30 2020-09-28 4.370 3,127,000 +2,000 1.02% 13,664,990
2020-09-23 2020-09-21 4.000 3,125,000 -4,000 1.02% 12,500,000
2020-09-22 2020-09-18 4.050 3,129,000 +6,000 1.02% 12,672,450
2020-09-21 2020-09-17 4.250 3,123,000 -2,000 1.02% 13,272,750
2020-09-18 2020-09-16 4.220 3,125,000 +4,000 1.02% 13,187,500
2020-09-17 2020-09-15 4.200 3,121,000 +2,000 1.02% 13,108,200
2020-09-15 2020-09-11 4.100 3,119,000 -10,000 1.02% 12,787,900
2020-09-14 2020-09-10 4.030 3,129,000 -5,000 1.02% 12,609,870
2020-09-11 2020-09-09 4.000 3,134,000 -14,000 1.02% 12,536,000
2020-09-10 2020-09-08 4.060 3,148,000 +2,000 1.03% 12,780,880
2020-09-08 2020-09-04 4.000 3,146,000 +10,000 1.03% 12,584,000
2020-09-04 2020-09-02 4.000 3,136,000 +10,000 1.02% 12,544,000
2020-09-03 2020-09-01 4.110 3,126,000 -8,000 1.02% 12,847,860
2020-09-01 2020-08-28 4.010 3,134,000 -8,000 1.02% 12,567,340
2020-08-31 2020-08-27 4.020 3,142,000 +10,000 1.02% 12,630,840
2020-08-28 2020-08-26 4.100 3,132,000 +4,000 1.02% 12,841,200
2020-08-27 2020-08-25 4.170 3,128,000 -18,000 1.02% 13,043,760
2020-08-26 2020-08-24 4.320 3,146,000 -2,000 1.03% 13,590,720
2020-08-25 2020-08-21 4.330 3,148,000 +2,000 1.03% 13,630,840
2020-08-21 2020-08-19 4.590 3,146,000 +26,000 1.03% 14,440,140
2020-08-20 2020-08-18 4.700 3,120,000 -6,000 1.02% 14,664,000
2020-08-19 2020-08-17 4.500 3,126,000 +4,000 1.02% 14,067,000
2020-08-14 2020-08-12 4.250 3,122,000 +2,000 1.02% 13,268,500
2020-08-13 2020-08-11 4.570 3,120,000 +18,000 1.02% 14,258,400
2020-08-12 2020-08-10 4.800 3,102,000 -4,000 1.01% 14,889,600
2020-08-11 2020-08-07 4.980 3,106,000 +28,000 1.01% 15,467,880
2020-08-10 2020-08-06 5.000 3,078,000 -4,000 1.00% 15,390,000
2020-08-07 2020-08-05 4.990 3,082,000 +8,000 1.00% 15,379,180
2020-08-06 2020-08-04 5.300 3,074,000 -24,000 1.00% 16,292,200
2020-08-05 2020-08-03 4.380 3,098,000 -4,000 1.01% 13,569,240
2020-08-04 2020-07-31 3.860 3,102,000 +10,000 1.02% 11,973,720
2020-08-03 2020-07-30 4.160 3,092,000 +10,000 1.01% 12,862,720
2020-07-30 2020-07-28 4.320 3,082,000 -4,000 1.01% 13,314,240
2020-07-28 2020-07-24 3.700 3,086,000 +4,000 1.01% 11,418,200
2020-07-27 2020-07-23 3.920 3,082,000 -4,000 1.01% 12,081,440
2020-07-24 2020-07-22 3.810 3,086,000 -8,000 1.01% 11,757,660
2020-07-17 2020-07-15 3.710 3,094,000 +8,000 1.01% 11,478,740
2020-07-16 2020-07-14 3.840 3,086,000 +2,000 1.01% 11,850,240
2020-07-15 2020-07-13 3.750 3,084,000 -20,000 1.01% 11,565,000
2020-07-10 2020-07-08 3.210 3,104,000 +4,000 1.02% 9,963,840
2020-07-06 2020-07-02 3.280 3,100,000 -20,000 1.01% 10,168,000
2020-06-11 2020-06-09 3.420 3,120,000 -20,000 1.02% 10,670,400
2020-06-08 2020-06-04 3.260 3,140,000 -26,000 1.03% 10,236,400
2020-06-05 2020-06-03 3.090 3,166,000 +4,000 1.04% 9,782,940
2020-06-03 2020-06-01 2.740 3,162,000 -6,000 1.04% 8,663,880
2020-06-02 2020-05-29 2.760 3,168,000 -60,000 1.04% 8,743,680
2020-05-28 2020-05-26 2.830 3,228,000 -6,000 1.06% 9,135,240
2020-05-27 2020-05-25 2.780 3,234,000 -4,000 1.06% 8,990,520
2020-05-26 2020-05-22 2.720 3,238,000 -4,000 1.06% 8,807,360
2020-05-19 2020-05-15 2.980 3,242,000 +6,000 1.06% 9,661,160
2020-05-18 2020-05-14 3.000 3,236,000 +10,000 1.06% 9,708,000
2020-05-14 2020-05-12 3.150 3,226,000 -150,000 1.06% 10,161,900
2020-05-13 2020-05-11 3.380 3,376,000 -248,000 1.11% 11,410,880
2020-05-12 2020-05-08 3.300 3,624,000 -170,000 1.19% 11,959,200
2020-05-08 2020-05-06 3.150 3,794,000 +10,000 1.24% 11,951,100
2020-05-05 2020-04-29 3.170 3,784,000 -30,000 1.24% 11,995,280
2020-04-29 2020-04-27 3.160 3,814,000 -20,000 1.25% 12,052,240
2020-04-24 2020-04-22 3.090 3,834,000 +10,000 1.26% 11,847,060
2020-04-23 2020-04-21 3.150 3,824,000 +6,000 1.25% 12,045,600
2020-04-22 2020-04-20 3.290 3,818,000 -74,000 1.25% 12,561,220
2020-04-21 2020-04-17 3.330 3,892,000 -200,000 1.27% 12,960,360
2020-04-20 2020-04-16 3.300 4,092,000 -48,000 1.34% 13,503,600
2020-04-17 2020-04-15 3.320 4,140,000 -200,000 1.36% 13,744,800
2020-04-15 2020-04-09 3.310 4,340,000 -48,000 1.42% 14,365,400
2020-04-14 2020-04-08 3.290 4,388,000 -58,000 1.44% 14,436,520
2020-04-09 2020-04-07 3.300 4,446,000 -234,000 1.46% 14,671,800
2020-04-06 2020-04-02 3.150 4,680,000 -4,000 1.53% 14,742,000
2020-03-31 2020-03-27 3.210 4,684,000 -204,000 1.53% 15,035,640
2020-03-30 2020-03-26 3.250 4,888,000 -20,000 1.60% 15,886,000
2020-03-26 2020-03-24 3.160 4,908,000 +2,000 1.61% 15,509,280
2020-03-25 2020-03-23 3.030 4,906,000 +16,000 1.61% 14,865,180
2020-03-24 2020-03-20 3.450 4,890,000 -742,000 1.60% 16,870,500
2020-03-23 2020-03-19 3.200 5,632,000 -10,000 1.84% 18,022,400
2020-03-20 2020-03-18 3.170 5,642,000 -30,000 1.85% 17,885,140
2020-03-19 2020-03-17 3.300 5,672,000 +4,000 1.86% 18,717,600
2020-03-18 2020-03-16 3.120 5,668,000 +2,362,000 1.86% 17,684,160
2020-03-17 2020-03-13 3.600 3,306,000 -4,000 1.08% 11,901,600
2020-03-16 2020-03-12 3.750 3,310,000 -2,000 1.08% 12,412,500
2020-03-13 2020-03-11 3.800 3,312,000 +4,000 1.08% 12,585,600
2020-03-12 2020-03-10 3.790 3,308,000 +10,000 1.08% 12,537,320
2020-03-11 2020-03-09 3.800 3,298,000 +2,000 1.08% 12,532,400
2020-03-10 2020-03-06 4.190 3,296,000 -4,000 1.08% 13,810,240
2020-03-09 2020-03-05 4.260 3,300,000 -6,000 1.08% 14,058,000
2020-03-05 2020-03-03 4.160 3,306,000 -2,000 1.08% 13,752,960
2020-03-03 2020-02-28 4.000 3,308,000 +2,000 1.08% 13,232,000
2020-02-28 2020-02-26 3.950 3,306,000 -2,000 1.08% 13,058,700
2020-02-27 2020-02-25 4.010 3,308,000 +2,000 1.08% 13,265,080
2020-02-26 2020-02-24 4.000 3,306,000 +10,000 1.08% 13,224,000
2020-02-21 2020-02-19 4.110 3,296,000 -8,000 1.08% 13,546,560
2020-02-20 2020-02-18 4.030 3,304,000 +6,000 1.08% 13,315,120
2020-02-14 2020-02-12 3.660 3,298,000 +4,000 1.08% 12,070,680
2020-02-13 2020-02-11 3.880 3,294,000 -4,000 1.08% 12,780,720
2020-02-11 2020-02-07 4.010 3,298,000 -2,000 1.08% 13,224,980
2020-02-10 2020-02-06 3.400 3,300,000 -4,000 1.08% 11,220,000
2020-02-05 2020-02-03 3.260 3,304,000 +4,000 1.08% 10,771,040
2020-01-29 2020-01-22 3.350 3,300,000 -22,000 1.08% 11,055,000
2020-01-23 2020-01-21 3.490 3,322,000 +30,000 1.09% 11,593,780
2020-01-22 2020-01-20 3.530 3,292,000 +12,000 1.08% 11,620,760
2020-01-21 2020-01-17 3.820 3,280,000 +16,000 1.07% 12,529,600
2020-01-17 2020-01-15 3.790 3,264,000 -12,000 1.07% 12,370,560
2020-01-16 2020-01-14 3.770 3,276,000 -18,000 1.07% 12,350,520
2020-01-15 2020-01-13 3.940 3,294,000 +26,000 1.08% 12,978,360
2020-01-14 2020-01-10 3.940 3,268,000 -14,000 1.07% 12,875,920
2020-01-13 2020-01-09 4.050 3,282,000 +4,000 1.07% 13,292,100
2020-01-10 2020-01-08 4.130 3,278,000 +12,000 1.07% 13,538,140
2020-01-09 2020-01-07 4.100 3,266,000 -4,000 1.07% 13,390,600
2020-01-08 2020-01-06 4.240 3,270,000 +6,000 1.07% 13,864,800
2020-01-07 2020-01-03 4.020 3,264,000 +4,000 1.07% 13,121,280
2020-01-03 2019-12-31 4.210 3,260,000 -2,000 1.07% 13,724,600
2019-12-30 2019-12-24 4.500 3,262,000 +16,000 1.07% 14,679,000
2019-12-27 2019-12-20 4.450 3,246,000 +8,000 1.06% 14,444,700
2019-12-23 2019-12-19 4.680 3,238,000 +30,000 1.06% 15,153,840
2019-12-20 2019-12-18 4.600 3,208,000 +14,000 1.05% 14,756,800
2019-12-19 2019-12-17 4.820 3,194,000 -4,000 1.05% 15,395,080
2019-12-17 2019-12-13 5.090 3,198,000 -4,000 1.05% 16,277,820
2019-12-12 2019-12-10 4.770 3,202,000 +2,000 1.05% 15,273,540
2019-12-11 2019-12-09 4.990 3,200,000 -9,000 1.05% 15,968,000
2019-12-10 2019-12-06 4.980 3,209,000 -2,000 1.05% 15,980,820
2019-12-09 2019-12-05 5.000 3,211,000 -22,000 1.05% 16,055,000
2019-12-06 2019-12-04 4.970 3,233,000 -1,000 1.06% 16,068,010
2019-12-05 2019-12-03 5.130 3,234,000 -10,000 1.06% 16,590,420
2019-12-04 2019-12-02 4.950 3,244,000 +72,000 1.06% 16,057,800
2019-12-02 2019-11-28 4.940 3,172,000 -16,000 1.04% 15,669,680
2019-11-28 2019-11-26 4.960 3,188,000 -2,000 1.04% 15,812,480
2019-11-27 2019-11-25 4.740 3,190,000 +58,000 1.04% 15,120,600
2019-11-25 2019-11-21 5.960 3,132,000 +40,000 1.03% 18,666,720
2019-11-22 2019-11-20 6.400 3,092,000 +74,000 1.01% 19,788,800
2019-11-20 2019-11-18 5.860 3,018,000 -36,000 0.99% 17,685,480
2019-11-19 2019-11-15 6.080 3,054,000 -72,000 1.00% 18,568,320
2019-11-18 2019-11-14 5.950 3,126,000 +2,000 1.02% 18,599,700
2019-11-15 2019-11-13 5.300 3,124,000 +2,000 1.02% 16,557,200
2019-11-14 2019-11-12 5.560 3,122,000 -4,000 1.02% 17,358,320
2019-11-12 2019-11-08 5.450 3,126,000 -6,000 1.02% 17,036,700
2019-11-11 2019-11-07 5.790 3,132,000 -38,000 1.03% 18,134,280
2019-11-08 2019-11-06 4.800 3,170,000 +6,000 1.04% 15,216,000
2019-11-07 2019-11-05 4.150 3,164,000 -2,000 1.04% 13,130,600
2019-11-06 2019-11-04 4.000 3,166,000 +10,000 1.04% 12,664,000
2019-11-05 2019-11-01 3.980 3,156,000 +8,000 1.03% 12,560,880
2019-11-04 2019-10-31 4.000 3,148,000 -2,000 1.03% 12,592,000
2019-11-01 2019-10-30 4.000 3,150,000 +2,000 1.03% 12,600,000
2019-10-31 2019-10-29 4.170 3,148,000 +54,000 1.03% 13,127,160
2019-10-30 2019-10-28 4.700 3,094,000 -14,000 1.01% 14,541,800
2019-10-29 2019-10-25 3.890 3,108,000 +58,000 1.02% 12,090,120
2019-10-25 2019-10-23 3.860 3,050,000 +2,000 1.00% 11,773,000
2019-10-24 2019-10-22 3.760 3,048,000 +2,000 1.00% 11,460,480
2019-10-21 2019-10-17 4.040 3,046,000 +12,000 1.00% 12,305,840
2019-10-15 2019-10-11 4.340 3,034,000 +20,000 0.99% 13,167,560
2019-10-14 2019-10-10 4.400 3,014,000 -10,000 0.99% 13,261,600
2019-10-10 2019-10-08 4.340 3,024,000 +66,000 0.99% 13,124,160
2019-10-09 2019-10-04 4.370 2,958,000 +2,000 0.97% 12,926,460
2019-10-03 2019-09-30 4.440 2,956,000 +12,000 0.97% 13,124,640
2019-09-27 2019-09-25 5.080 2,944,000 +8,000 0.96% 14,955,520
2019-09-26 2019-09-24 5.060 2,936,000 +10,000 0.96% 14,856,160
2019-09-25 2019-09-23 5.360 2,926,000 -6,000 0.96% 15,683,360
2019-09-24 2019-09-20 5.390 2,932,000 -16,000 0.96% 15,803,480
2019-09-23 2019-09-19 4.940 2,948,000 +30,000 0.96% 14,563,120
2019-09-20 2019-09-18 5.360 2,918,000 +48,000 0.96% 15,640,480
2019-09-19 2019-09-17 5.990 2,870,000 +8,000 0.94% 17,191,300
2019-09-18 2019-09-16 6.080 2,862,000 +92,000 0.94% 17,400,960
2019-09-16 2019-09-12 3.830 2,770,000 -2,000 0.91% 10,609,100
2019-09-13 2019-09-11 4.350 2,772,000 -2,000 0.91% 12,058,200
2019-09-12 2019-09-10 3.100 2,774,000 +60,000 0.91% 8,599,400
2019-09-06 2019-09-04 3.210 2,714,000 +10,000 0.89% 8,711,940
2019-09-04 2019-09-02 3.200 2,704,000 +4,000 0.89% 8,652,800
2019-09-03 2019-08-30 3.200 2,700,000 +8,000 0.88% 8,640,000
2019-09-02 2019-08-29 3.120 2,692,000 +32,000 0.88% 8,399,040
2019-08-29 2019-08-27 3.400 2,660,000 +10,000 0.87% 9,044,000
2019-08-28 2019-08-26 3.280 2,650,000 +54,000 0.87% 8,692,000
2019-08-27 2019-08-23 3.150 2,596,000 +10,000 0.85% 8,177,400
2019-08-26 2019-08-22 3.280 2,586,000 +40,000 0.85% 8,482,080
2019-08-22 2019-08-20 3.300 2,546,000 +16,000 0.83% 8,401,800
2019-08-15 2019-08-13 3.600 2,530,000 +16,000 0.83% 9,108,000
2019-08-12 2019-08-08 3.800 2,514,000 +26,000 0.82% 9,553,200
2019-08-06 2019-08-02 3.470 2,488,000 +6,000 0.81% 8,633,360
2019-08-05 2019-08-01 3.610 2,482,000 +28,000 0.81% 8,960,020
2019-08-01 2019-07-30 4.000 2,454,000 +46,000 0.80% 9,816,000
2019-07-26 2019-07-24 4.370 2,408,000 +30,000 0.79% 10,522,960
2019-07-25 2019-07-23 4.380 2,378,000 +78,000 0.78% 10,415,640
2019-07-24 2019-07-22 3.800 2,300,000 +132,000 0.75% 8,740,000
2019-07-23 2019-07-19 3.450 2,168,000 +12,000 0.71% 7,479,600
2019-07-22 2019-07-18 3.440 2,156,000 +12,000 0.71% 7,416,640
2019-07-19 2019-07-17 3.450 2,144,000 +42,000 0.70% 7,396,800
2019-07-18 2019-07-16 3.430 2,102,000 +14,000 0.69% 7,209,860
2019-07-17 2019-07-15 3.510 2,088,000 +4,000 0.68% 7,328,880
2019-07-16 2019-07-12 3.390 2,084,000 +10,000 0.68% 7,064,760
2019-07-15 2019-07-11 3.500 2,074,000 +28,000 0.68% 7,259,000
2019-07-10 2019-07-08 3.310 2,046,000 +26,000 0.67% 6,772,260
2019-07-09 2019-07-05 3.450 2,020,000 +8,000 0.66% 6,969,000
2019-07-04 2019-07-02 3.480 2,012,000 -4,000 0.66% 7,001,760
2019-07-03 2019-06-28 3.320 2,016,000 +2,000 0.66% 6,693,120
2019-06-28 2019-06-26 3.400 2,014,000 +12,000 0.66% 6,847,600
2019-06-26 2019-06-24 3.430 2,002,000 +2,000 0.66% 6,866,860
2019-06-18 2019-06-14 3.280 2,000,000 +18,000 0.65% 6,560,000
2019-06-17 2019-06-13 3.320 1,982,000 +24,000 0.65% 6,580,240
2019-06-13 2019-06-11 3.300 1,958,000 +14,000 0.64% 6,461,400
2019-06-12 2019-06-10 3.340 1,944,000 +16,000 0.64% 6,492,960
2019-05-31 2019-05-29 3.180 1,928,000 +2,000 0.63% 6,131,040
2019-05-30 2019-05-28 3.180 1,926,000 +2,000 0.63% 6,124,680
2019-05-28 2019-05-24 3.560 1,924,000 +6,000 0.63% 6,849,440
2019-05-22 2019-05-20 3.220 1,918,000 -2,000 0.63% 6,175,960
2019-05-14 2019-05-09 3.060 1,920,000 -2,000 0.63% 5,875,200
2019-04-25 2019-04-23 3.260 1,922,000 -10,000 0.63% 6,265,720
2019-04-04 2019-04-02 3.330 1,932,000 -4,000 0.63% 6,433,560
2019-03-27 2019-03-25 3.070 1,936,000 +8,000 0.63% 5,943,520
2019-03-25 2019-03-21 3.050 1,928,000 +6,000 0.63% 5,880,400
2019-03-15 2019-03-13 3.010 1,922,000 -16,000 0.63% 5,785,220
2019-03-14 2019-03-12 3.010 1,938,000 +8,000 0.63% 5,833,380
2019-03-12 2019-03-08 3.050 1,930,000 +12,000 0.63% 5,886,500
2019-03-08 2019-03-06 3.050 1,918,000 -20,000 0.63% 5,849,900
2019-02-26 2019-02-22 3.100 1,938,000 +36,000 0.63% 6,007,800
2019-02-11 2019-02-04 3.210 1,902,000 +4,000 0.62% 6,105,420
2019-01-29 2019-01-25 3.290 1,898,000 -2,000 0.62% 6,244,420
2019-01-28 2019-01-24 3.330 1,900,000 +36,000 0.62% 6,327,000
2019-01-10 2019-01-08 3.310 1,864,000 +4,000 0.61% 6,169,840
2019-01-08 2019-01-04 3.290 1,860,000 +2,000 0.61% 6,119,400
2018-12-20 2018-12-18 3.560 1,858,000 +4,000 0.61% 6,614,480
2018-12-18 2018-12-14 3.750 1,854,000 +6,000 0.61% 6,952,500
2018-12-17 2018-12-13 3.800 1,848,000 -14,000 0.60% 7,022,400
2018-12-13 2018-12-11 3.990 1,862,000 +78,000 0.61% 7,429,380
2018-12-12 2018-12-10 4.000 1,784,000 +4,000 0.58% 7,136,000
2018-12-11 2018-12-07 4.000 1,780,000 +156,000 0.58% 7,120,000
2018-12-10 2018-12-06 3.890 1,624,000 +2,000 0.53% 6,317,360
2018-12-06 2018-12-04 4.000 1,622,000 +146,000 0.53% 6,488,000
2018-12-05 2018-12-03 3.670 1,476,000 +132,000 0.48% 5,416,920
2018-12-04 2018-11-30 3.600 1,344,000 +184,000 0.44% 4,838,400
2018-12-03 2018-11-29 3.530 1,160,000 +36,000 0.38% 4,094,800
2018-11-30 2018-11-28 3.550 1,124,000 +144,000 0.37% 3,990,200
2018-11-29 2018-11-27 3.640 980,000 +24,000 0.32% 3,567,200
2018-11-28 2018-11-26 3.430 956,000 +114,000 0.31% 3,279,080
2018-11-27 2018-11-23 3.500 842,000 +104,000 0.28% 2,947,000
2018-11-26 2018-11-22 3.450 738,000 +24,000 0.24% 2,546,100
2018-11-23 2018-11-21 3.440 714,000 +138,000 0.23% 2,456,160
2018-11-21 2018-11-19 3.550 576,000 +32,000 0.19% 2,044,800
2018-11-20 2018-11-16 3.440 544,000 +10,000 0.18% 1,871,360
2018-11-19 2018-11-15 3.280 534,000 +368,000 0.17% 1,751,520
2018-11-16 2018-11-14 3.650 166,000 +42,000 0.05% 605,900
2018-11-15 2018-11-13 3.670 124,000 +22,000 0.04% 455,080
2018-11-14 2018-11-12 3.680 102,000 +20,000 0.03% 375,360
2018-11-07 2018-11-05 3.680 82,000 -12,000 0.03% 301,760
2018-11-01 2018-10-30 3.460 94,000 +10,000 0.03% 325,240
2018-10-25 2018-10-23 3.920 84,000 +2,000 0.03% 329,280
2018-10-22 2018-10-18 3.750 82,000 -4,000 0.03% 307,500
2018-10-18 2018-10-15 3.790 86,000 -4,000 0.03% 325,940
2018-10-16 2018-10-12 3.830 90,000 +4,000 0.03% 344,700
2018-10-09 2018-10-05 4.290 86,000 -8,000 0.03% 368,940
2018-10-04 2018-10-02 4.360 94,000 +2,000 0.03% 409,840
2018-10-02 2018-09-27 4.400 92,000 +4,000 0.03% 404,800
2018-09-26 2018-09-21 4.110 88,000 -2,000 0.03% 361,680
2018-09-24 2018-09-20 3.650 90,000 -4,000 0.03% 328,500
2018-09-20 2018-09-18 3.230 94,000 +12,000 0.03% 303,620
2018-09-19 2018-09-17 3.090 82,000 -180,000 0.03% 253,380
2018-09-17 2018-09-13 3.280 262,000 -8,000 0.09% 859,360
2018-09-13 2018-09-11 3.200 270,000 -90,000 0.09% 864,000
2018-09-12 2018-09-10 3.490 360,000 +2,000 0.12% 1,256,400
2018-09-11 2018-09-07 3.680 358,000 -32,000 0.12% 1,317,440
2018-09-10 2018-09-06 3.640 390,000 +2,000 0.13% 1,419,600
2018-09-07 2018-09-05 3.760 388,000 +20,000 0.13% 1,458,880
2018-09-06 2018-09-04 4.000 368,000 -6,000 0.12% 1,472,000
2018-09-05 2018-09-03 4.100 374,000 -4,000 0.12% 1,533,400
2018-09-04 2018-08-31 4.300 378,000 +136,000 0.13% 1,625,400
2018-09-03 2018-08-30 5.240 242,000 +164,000 0.08% 1,268,080
2018-08-23 2018-08-21 3.080 78,000 -66,000 0.03% 240,240
2018-08-21 2018-08-17 2.860 144,000 +8,000 0.05% 411,840
2018-08-16 2018-08-14 3.230 136,000 -8,000 0.05% 439,280
2018-08-14 2018-08-10 3.260 144,000 +4,000 0.05% 469,440
2018-08-13 2018-08-09 3.130 140,000 +6,000 0.05% 438,200
2018-08-09 2018-08-07 2.920 134,000 +28,000 0.04% 391,280
2018-08-02 2018-07-31 2.910 106,000 -2,000 0.04% 308,460
2018-07-31 2018-07-27 2.970 108,000 -80,000 0.04% 320,760
2018-07-30 2018-07-26 2.890 188,000 +68,000 0.06% 543,320
2018-07-27 2018-07-25 2.540 120,000 -8,000 0.04% 304,800
2018-07-26 2018-07-24 2.500 128,000 -10,000 0.04% 320,000
2018-07-20 2018-07-18 2.540 138,000 -4,000 0.05% 350,520
2018-07-17 2018-07-13 2.490 142,000 +2,000 0.05% 353,580
2018-07-12 2018-07-10 2.550 140,000 +4,000 0.05% 357,000
2018-06-29 2018-06-27 2.470 136,000 -10,000 0.05% 335,920
2018-06-22 2018-06-20 2.540 146,000 -82,000 0.05% 370,840
2018-06-19 2018-06-14 2.480 228,000 +2,000 0.08% 565,440
2018-06-15 2018-06-13 2.560 226,000 -2,000 0.08% 578,560
2018-06-13 2018-06-11 2.420 228,000 -10,000 0.08% 551,760
2018-06-12 2018-06-08 2.320 238,000 -56,000 0.08% 552,160
2018-06-11 2018-06-07 2.220 294,000 -4,000 0.10% 652,680
2018-06-07 2018-06-05 2.420 298,000 -2,000 0.10% 721,160
2018-06-06 2018-06-04 2.490 300,000 +10,000 0.10% 747,000
2018-06-04 2018-05-31 2.530 290,000 +62,000 0.10% 733,700
2018-06-01 2018-05-30 2.340 228,000 -16,000 0.08% 533,520
2018-05-31 2018-05-29 2.440 244,000 -8,000 0.08% 595,360
2018-05-29 2018-05-25 2.340 252,000 -4,000 0.08% 589,680
2018-05-28 2018-05-24 2.050 256,000 +10,000 0.09% 524,800
2018-05-25 2018-05-23 2.250 246,000 -36,000 0.08% 553,500
2018-05-24 2018-05-21 1.880 282,000 +8,000 0.09% 530,160
2018-05-23 2018-05-18 1.870 274,000 -196,000 0.09% 512,380
2018-05-21 2018-05-17 1.810 470,000 -344,000 0.16% 850,700
2018-05-18 2018-05-16 1.310 814,000 -20,000 0.27% 1,066,340
2018-05-17 2018-05-15 1.140 834,000 -18,000 0.28% 950,760
2018-04-26 2018-04-24 1.100 852,000 -10,000 0.28% 937,200
2018-04-18 2018-04-16 1.110 862,000 -10,000 0.29% 956,820
2018-04-17 2018-04-13 1.170 872,000 +18,000 0.29% 1,020,240
2018-04-16 2018-04-12 1.140 854,000 -10,000 0.28% 973,560
2018-04-13 2018-04-11 1.100 864,000 +50,000 0.29% 950,400
2018-04-12 2018-04-10 1.100 814,000 +10,000 0.27% 895,400
2018-04-04 2018-03-29 1.150 804,000 +10,000 0.27% 924,600
2018-03-27 2018-03-23 1.150 794,000 +50,000 0.26% 913,100
2018-03-26 2018-03-22 1.210 744,000 +10,000 0.25% 900,240
2018-03-22 2018-03-20 1.260 734,000 +14,000 0.24% 924,840
2018-03-21 2018-03-19 1.260 720,000 +80,000 0.24% 907,200
2018-03-14 2018-03-12 1.340 640,000 +20,000 0.21% 857,600
2018-03-08 2018-03-06 1.280 620,000 -36,000 0.21% 793,600
2018-03-06 2018-03-02 1.340 656,000 +12,000 0.22% 879,040
2018-03-05 2018-03-01 1.470 644,000 +36,000 0.21% 946,680
2018-03-01 2018-02-27 1.480 608,000 +10,000 0.20% 899,840
2018-02-28 2018-02-26 1.580 598,000 -62,000 0.20% 944,840
2018-02-26 2018-02-22 1.330 660,000 +10,000 0.22% 877,800
2018-02-21 2018-02-15 1.420 650,000 +26,000 0.22% 923,000
2018-02-14 2018-02-12 1.320 624,000 +8,000 0.21% 823,680
2018-02-13 2018-02-09 1.400 616,000 -50,000 0.21% 862,400
2018-02-12 2018-02-08 1.500 666,000 -64,000 0.22% 999,000
2018-02-09 2018-02-07 1.320 730,000 -100,000 0.24% 963,600
2018-01-30 2018-01-26 1.100 830,000 -20,000 0.28% 913,000
2018-01-29 2018-01-25 1.100 850,000 -2,000 0.28% 935,000
2018-01-23 2018-01-19 1.100 852,000 +20,000 0.28% 937,200
2018-01-19 2018-01-17 1.110 832,000 -10,000 0.28% 923,520
2018-01-15 2018-01-11 1.100 842,000 +10,000 0.28% 926,200
2018-01-10 2018-01-08 1.100 832,000 -2,000 0.28% 915,200
2017-12-21 2017-12-19 1.150 834,000 +8,000 0.28% 959,100
2017-12-20 2017-12-18 1.150 826,000 -4,000 0.28% 949,900
2017-12-19 2017-12-15 1.100 830,000 +2,000 0.28% 913,000
2017-12-18 2017-12-14 1.110 828,000 +4,000 0.28% 919,080
2017-12-15 2017-12-13 1.120 824,000 +6,000 0.27% 922,880
2017-12-14 2017-12-12 1.150 818,000 +6,000 0.27% 940,700
2017-12-11 2017-12-07 1.200 812,000 +28,000 0.27% 974,400
2017-12-05 2017-12-01 1.190 784,000 +2,000 0.26% 932,960
2017-12-01 2017-11-29 1.200 782,000 -30,000 0.26% 938,400
2017-11-30 2017-11-28 1.220 812,000 +12,000 0.27% 990,640
2017-11-29 2017-11-27 1.190 800,000 +20,000 0.27% 952,000
2017-11-27 2017-11-23 1.240 780,000 +10,000 0.26% 967,200
2017-11-17 2017-11-15 1.260 770,000 -6,000 0.26% 970,200
2017-11-15 2017-11-13 1.230 776,000 -6,000 0.26% 954,480
2017-11-14 2017-11-10 1.220 782,000 -22,000 0.26% 954,040
2017-11-10 2017-11-08 1.220 804,000 -4,000 0.27% 980,880
2017-11-08 2017-11-06 1.220 808,000 -6,000 0.27% 985,760
2017-11-07 2017-11-03 1.220 814,000 -18,000 0.27% 993,080
2017-11-03 2017-11-01 1.210 832,000 -8,000 0.28% 1,006,720
2017-11-02 2017-10-31 1.220 840,000 -4,000 0.28% 1,024,800
2017-11-01 2017-10-30 1.250 844,000 -4,000 0.28% 1,055,000
2017-10-31 2017-10-27 1.270 848,000 +2,000 0.28% 1,076,960
2017-10-30 2017-10-26 1.240 846,000 +4,000 0.28% 1,049,040
2017-10-23 2017-10-19 1.220 842,000 -60,000 0.28% 1,027,240
2017-10-12 2017-10-10 1.200 902,000 +14,000 0.30% 1,082,400
2017-10-10 2017-10-06 1.220 888,000 +50,000 0.30% 1,083,360
2017-10-09 2017-10-04 1.210 838,000 +30,000 0.28% 1,013,980
2017-10-04 2017-09-29 1.220 808,000 +10,000 0.27% 985,760
2017-09-29 2017-09-27 1.240 798,000 +10,000 0.27% 989,520
2017-09-28 2017-09-26 1.270 788,000 -2,000 0.26% 1,000,760
2017-09-26 2017-09-22 1.280 790,000 +28,000 0.26% 1,011,200
2017-09-20 2017-09-18 1.230 762,000 +32,000 0.25% 937,260
2017-09-19 2017-09-15 1.300 730,000 -10,000 0.24% 949,000
2017-09-18 2017-09-14 1.320 740,000 +2,000 0.25% 976,800
2017-09-14 2017-09-12 1.340 738,000 +40,000 0.25% 988,920
2017-09-13 2017-09-11 1.350 698,000 +2,000 0.23% 942,300
2017-09-11 2017-09-07 1.430 696,000 -22,000 0.23% 995,280
2017-09-08 2017-09-06 1.390 718,000 -24,000 0.24% 998,020
2017-09-07 2017-09-05 1.430 742,000 -6,000 0.25% 1,061,060
2017-09-06 2017-09-04 1.410 748,000 -10,000 0.25% 1,054,680
2017-09-05 2017-09-01 1.300 758,000 +20,000 0.25% 985,400
2017-09-04 2017-08-31 1.370 738,000 -10,000 0.25% 1,011,060
2017-09-01 2017-08-30 1.420 748,000 +16,000 0.25% 1,062,160
2017-08-31 2017-08-29 1.340 732,000 -60,000 0.24% 980,880
2017-08-30 2017-08-28 1.220 792,000 -6,000 0.26% 966,240
2017-08-29 2017-08-25 1.180 798,000 +30,000 0.27% 941,640
2017-08-17 2017-08-15 1.110 768,000 +52,000 0.26% 852,480
2017-08-15 2017-08-11 1.120 716,000 -14,000 0.24% 801,920
2017-08-14 2017-08-10 1.140 730,000 -10,000 0.24% 832,200
2017-08-07 2017-08-03 1.140 740,000 -14,000 0.25% 843,600
2017-08-03 2017-08-01 1.170 754,000 +6,000 0.25% 882,180
2017-07-21 2017-07-19 1.140 748,000 +10,000 0.25% 852,720
2017-07-17 2017-07-13 1.140 738,000 -50,000 0.25% 841,320
2017-06-29 2017-06-27 1.200 788,000 -20,000 0.26% 945,600
2017-06-27 2017-06-23 1.180 808,000 +6,000 0.27% 953,440
2017-06-21 2017-06-19 1.190 802,000 +20,000 0.27% 954,380
2017-06-20 2017-06-16 1.200 782,000 -30,000 0.26% 938,400
2017-06-05 2017-06-01 1.312 812,000 -100,000 0.27% 1,065,398
2017-06-02 2017-05-31 1.312 912,000 +36,190 0.30% 1,196,604
2017-06-01 2017-05-29 1.312 875,810 +21,127 0.30% 1,149,121
2017-05-31 2017-05-26 1.270 854,683 -40,333 0.30% 1,085,801
2017-05-15 2017-05-11 1.260 895,016 +9,603 0.31% 1,127,720
2017-05-12 2017-05-10 1.270 885,413 +3,842 0.31% 1,124,840
2017-05-02 2017-04-27 1.291 881,571 +38,412 0.31% 1,138,319
2017-04-27 2017-04-25 1.291 843,159 +5,762 0.29% 1,088,720
2017-04-26 2017-04-24 1.322 837,397 +9,603 0.29% 1,107,440
2017-04-25 2017-04-21 1.343 827,794 +7,683 0.29% 1,111,980
2017-04-24 2017-04-20 1.333 820,111 +48,016 0.28% 1,093,120
2017-04-18 2017-04-12 1.385 772,095 -9,603 0.27% 1,069,320
2017-04-11 2017-04-07 1.322 781,698 -1,921 0.27% 1,033,779
2017-04-06 2017-04-03 1.333 783,619 +57,619 0.27% 1,044,480
2017-04-05 2017-03-31 1.343 726,000 +55,698 0.25% 975,240
2017-04-03 2017-03-30 1.395 670,302 +28,810 0.23% 935,321
2017-03-31 2017-03-29 1.406 641,492 +9,603 0.22% 901,800
2017-03-30 2017-03-28 1.385 631,889 +38,413 0.22% 875,140
2017-03-29 2017-03-27 1.427 593,476 +28,809 0.21% 846,660
2017-03-28 2017-03-24 1.458 564,667 +28,810 0.20% 823,200
2017-03-24 2017-03-22 1.447 535,857 +11,524 0.19% 775,620
2017-03-23 2017-03-21 1.468 524,333 +3,841 0.18% 769,860
2017-03-22 2017-03-20 1.447 520,492 +65,302 0.18% 753,380
2017-03-21 2017-03-17 1.458 455,190 +1,920 0.16% 663,599
2017-03-20 2017-03-16 1.468 453,270 -105,635 0.16% 665,520
2017-03-17 2017-03-15 1.500 558,905 +13,445 0.19% 838,080
2017-03-15 2017-03-13 1.395 545,460 -9,603 0.19% 761,120
2017-03-14 2017-03-10 1.416 555,063 +23,047 0.19% 786,079
2017-03-13 2017-03-09 1.395 532,016 +40,333 0.18% 742,360
2017-03-10 2017-03-08 1.406 491,683 +23,048 0.17% 691,201
2017-03-07 2017-03-03 1.489 468,635 +1,921 0.16% 697,840
2017-03-06 2017-03-02 1.500 466,714 -9,603 0.16% 699,840
2017-03-03 2017-03-01 1.489 476,317 -55,699 0.17% 709,279
2017-03-02 2017-02-28 1.562 532,016 +224,714 0.18% 831,000
2017-03-01 2017-02-27 1.562 307,302 -172,857 0.11% 480,001
2017-02-28 2017-02-24 1.385 480,159 -7,682 0.17% 665,000
2017-02-24 2017-02-22 1.343 487,841 +1,920 0.17% 655,320
2017-02-23 2017-02-21 1.354 485,921 -19,206 0.17% 657,800
2017-02-22 2017-02-20 1.364 505,127 +5,762 0.18% 689,060
2017-02-21 2017-02-17 1.333 499,365 +19,206 0.17% 665,600
2017-02-16 2017-02-14 1.385 480,159 -13,444 0.17% 665,000
2017-02-15 2017-02-13 1.385 493,603 -9,603 0.17% 683,620
2017-02-14 2017-02-10 1.312 503,206 +28,809 0.17% 660,240
2017-02-09 2017-02-07 1.250 474,397 -9,603 0.16% 592,800
2017-02-07 2017-02-03 1.291 484,000 -1,921 0.17% 624,960
2017-02-03 2017-02-01 1.260 485,921 +5,762 0.17% 612,260
2017-02-02 2017-01-27 1.270 480,159 +5,762 0.17% 610,000
2017-01-24 2017-01-20 1.291 474,397 -5,762 0.16% 612,560
2017-01-23 2017-01-19 1.260 480,159 -28,809 0.17% 605,000
2017-01-19 2017-01-17 1.229 508,968 -13,445 0.18% 625,400
2017-01-17 2017-01-13 1.239 522,413 -9,603 0.18% 647,360
2017-01-13 2017-01-11 1.218 532,016 +11,524 0.18% 648,180
2017-01-12 2017-01-10 1.239 520,492 -9,603 0.18% 644,980
2017-01-11 2017-01-09 1.208 530,095 +7,682 0.18% 640,320
2016-12-30 2016-12-28 1.187 522,413 -1,920 0.18% 620,160
2016-12-29 2016-12-23 1.239 524,333 -15,365 0.18% 649,740
2016-12-28 2016-12-22 1.229 539,698 +44,174 0.19% 663,159
2016-12-22 2016-12-20 1.322 495,524 +38,413 0.17% 655,320
2016-12-21 2016-12-19 1.416 457,111 +19,206 0.16% 647,360
2016-12-20 2016-12-16 1.468 437,905 +11,524 0.15% 642,960
2016-12-19 2016-12-15 1.447 426,381 +19,206 0.15% 617,160
2016-12-16 2016-12-14 1.489 407,175 +5,762 0.14% 606,321
2016-12-14 2016-12-12 1.406 401,413 -21,127 0.14% 564,300
2016-12-13 2016-12-09 1.468 422,540 -122,920 0.15% 620,400
2016-12-12 2016-12-08 1.593 545,460 +17,285 0.19% 869,039
2016-12-09 2016-12-07 1.697 528,175 +211,270 0.18% 896,501
2016-12-08 2016-12-06 1.593 316,905 +115,238 0.11% 504,900
2016-11-29 2016-11-25 1.458 201,667 +15,365 0.07% 294,000
2016-11-25 2016-11-23 1.583 186,302 -30,730 0.06% 294,881
2016-11-24 2016-11-22 1.489 217,032 +36,492 0.08% 323,180
2016-11-23 2016-11-21 1.635 180,540 0.06% 295,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top