History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 459,000 | +0 | 0.06% | 2,400,570 |
| 2025-10-13 | 2025-10-09 | 5.420 | 459,000 | +0 | 0.06% | 2,487,780 |
| 2025-10-10 | 2025-10-08 | 5.450 | 459,000 | +2,500 | 0.06% | 2,501,550 |
| 2025-10-08 | 2025-10-03 | 5.780 | 456,500 | +36,000 | 0.06% | 2,638,570 |
| 2025-10-06 | 2025-10-02 | 5.600 | 420,500 | -13,000 | 0.06% | 2,354,800 |
| 2025-10-03 | 2025-09-30 | 5.450 | 433,500 | +10,000 | 0.06% | 2,362,575 |
| 2025-10-02 | 2025-09-29 | 5.250 | 423,500 | -5,000 | 0.06% | 2,223,375 |
| 2025-09-29 | 2025-09-25 | 5.280 | 428,500 | +5,000 | 0.06% | 2,262,480 |
| 2025-09-26 | 2025-09-24 | 5.650 | 423,500 | +6,500 | 0.06% | 2,392,775 |
| 2025-09-25 | 2025-09-23 | 5.850 | 417,000 | +10,000 | 0.06% | 2,439,450 |
| 2025-09-23 | 2025-09-19 | 6.420 | 407,000 | +12,000 | 0.05% | 2,612,940 |
| 2025-09-22 | 2025-09-18 | 5.800 | 395,000 | -2,000 | 0.05% | 2,291,000 |
| 2025-09-19 | 2025-09-17 | 5.720 | 397,000 | -32,000 | 0.05% | 2,270,840 |
| 2025-09-18 | 2025-09-16 | 5.950 | 429,000 | -177,500 | 0.07% | 2,552,550 |
| 2025-09-17 | 2025-09-15 | 6.200 | 606,500 | +219,000 | 0.10% | 3,760,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 387,500 | +10,000 | 0.07% | 2,363,750 |
| 2025-09-15 | 2025-09-11 | 6.430 | 377,500 | -33,000 | 0.06% | 2,427,325 |
| 2025-09-12 | 2025-09-10 | 6.690 | 410,500 | +1,500 | 0.07% | 2,746,245 |
| 2025-09-10 | 2025-09-08 | 6.880 | 409,000 | +37,000 | 0.07% | 2,813,920 |
| 2025-09-09 | 2025-09-05 | 7.050 | 372,000 | +8,500 | 0.06% | 2,622,600 |
| 2025-09-05 | 2025-09-03 | 6.760 | 363,500 | -13,000 | 0.06% | 2,457,260 |
| 2025-09-04 | 2025-09-02 | 6.600 | 376,500 | -3,000 | 0.06% | 2,484,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 379,500 | -20,000 | 0.06% | 2,648,910 |
| 2025-09-01 | 2025-08-28 | 6.310 | 399,500 | +33,000 | 0.07% | 2,520,845 |
| 2025-08-29 | 2025-08-27 | 6.780 | 366,500 | -4,000 | 0.06% | 2,484,870 |
| 2025-08-28 | 2025-08-26 | 7.100 | 370,500 | +102,000 | 0.06% | 2,630,550 |
| 2025-08-27 | 2025-08-25 | 6.930 | 268,500 | -7,500 | 0.05% | 1,860,705 |
| 2025-08-26 | 2025-08-22 | 6.980 | 276,000 | +10,500 | 0.05% | 1,926,480 |
| 2025-08-25 | 2025-08-21 | 6.860 | 265,500 | -8,000 | 0.05% | 1,821,330 |
| 2025-08-22 | 2025-08-20 | 6.730 | 273,500 | +16,000 | 0.05% | 1,840,655 |
| 2025-08-21 | 2025-08-19 | 7.540 | 257,500 | -9,000 | 0.04% | 1,941,550 |
| 2025-08-19 | 2025-08-15 | 7.840 | 266,500 | -35,000 | 0.05% | 2,089,360 |
| 2025-08-18 | 2025-08-14 | 7.680 | 301,500 | +31,000 | 0.05% | 2,315,520 |
| 2025-08-15 | 2025-08-13 | 6.500 | 270,500 | +1,000 | 0.05% | 1,758,250 |
| 2025-08-13 | 2025-08-11 | 5.080 | 269,500 | +14,500 | 0.05% | 1,369,060 |
| 2025-08-12 | 2025-08-08 | 4.590 | 255,000 | +5,000 | 0.04% | 1,170,450 |
| 2025-08-05 | 2025-08-01 | 4.360 | 250,000 | -15,000 | 0.04% | 1,090,000 |
| 2025-08-04 | 2025-07-31 | 4.680 | 265,000 | +2,000 | 0.05% | 1,240,200 |
| 2025-07-30 | 2025-07-28 | 5.060 | 263,000 | +13,000 | 0.04% | 1,330,780 |
| 2025-07-29 | 2025-07-25 | 4.670 | 250,000 | -5,000 | 0.04% | 1,167,500 |
| 2025-07-25 | 2025-07-23 | 4.500 | 255,000 | -33,000 | 0.04% | 1,147,500 |
| 2025-07-24 | 2025-07-22 | 4.580 | 288,000 | -42,000 | 0.05% | 1,319,040 |
| 2025-07-23 | 2025-07-21 | 4.900 | 330,000 | -19,000 | 0.06% | 1,617,000 |
| 2025-07-22 | 2025-07-18 | 5.220 | 349,000 | +5,000 | 0.06% | 1,821,780 |
| 2025-07-21 | 2025-07-17 | 5.080 | 344,000 | -42,000 | 0.06% | 1,747,520 |
| 2025-07-18 | 2025-07-16 | 5.020 | 386,000 | +5,000 | 0.07% | 1,937,720 |
| 2025-07-17 | 2025-07-15 | 5.060 | 381,000 | -22,000 | 0.07% | 1,927,860 |
| 2025-07-16 | 2025-07-14 | 5.180 | 403,000 | +58,500 | 0.07% | 2,087,540 |
| 2025-07-15 | 2025-07-11 | 4.840 | 344,500 | -55,000 | 0.06% | 1,667,380 |
| 2025-07-14 | 2025-07-10 | 4.090 | 399,500 | +38,000 | 0.07% | 1,633,955 |
| 2025-07-11 | 2025-07-09 | 3.880 | 361,500 | +8,000 | 0.06% | 1,402,620 |
| 2025-07-10 | 2025-07-08 | 3.750 | 353,500 | -3,000 | 0.06% | 1,325,625 |
| 2025-07-09 | 2025-07-07 | 3.300 | 356,500 | +40,000 | 0.06% | 1,176,450 |
| 2025-07-08 | 2025-07-04 | 3.080 | 316,500 | +22,000 | 0.05% | 974,820 |
| 2025-07-07 | 2025-07-03 | 3.230 | 294,500 | +5,000 | 0.05% | 951,235 |
| 2025-07-04 | 2025-07-02 | 3.130 | 289,500 | -90,000 | 0.05% | 906,135 |
| 2025-07-03 | 2025-06-30 | 3.100 | 379,500 | +92,500 | 0.06% | 1,176,450 |
| 2025-07-02 | 2025-06-27 | 2.360 | 287,000 | +3,000 | 0.05% | 677,320 |
| 2025-06-30 | 2025-06-26 | 2.400 | 284,000 | -6,000 | 0.05% | 681,600 |
| 2025-06-27 | 2025-06-25 | 2.180 | 290,000 | -7,500 | 0.05% | 632,200 |
| 2025-06-18 | 2025-06-16 | 2.040 | 297,500 | -10,000 | 0.05% | 606,900 |
| 2025-06-16 | 2025-06-12 | 2.010 | 307,500 | +10,000 | 0.05% | 618,075 |
| 2025-06-09 | 2025-06-05 | 1.960 | 297,500 | -200,000 | 0.05% | 583,100 |
| 2025-06-06 | 2025-06-04 | 1.970 | 497,500 | +200,000 | 0.08% | 980,075 |
| 2025-06-05 | 2025-06-03 | 2.090 | 297,500 | -64,000 | 0.05% | 621,775 |
| 2025-06-04 | 2025-06-02 | 2.190 | 361,500 | +74,000 | 0.06% | 791,685 |
| 2025-06-03 | 2025-05-30 | 1.780 | 287,500 | -10,000 | 0.05% | 511,750 |
| 2025-06-02 | 2025-05-29 | 1.800 | 297,500 | -20,000 | 0.05% | 535,500 |
| 2025-05-28 | 2025-05-26 | 1.660 | 317,500 | -69,500 | 0.06% | 527,050 |
| 2025-05-26 | 2025-05-22 | 1.600 | 387,000 | -522,000 | 0.07% | 619,200 |
| 2025-05-23 | 2025-05-21 | 1.650 | 909,000 | +591,500 | 0.16% | 1,499,850 |
| 2025-05-21 | 2025-05-19 | 1.590 | 317,500 | +10,000 | 0.06% | 504,825 |
| 2025-05-12 | 2025-05-08 | 1.880 | 307,500 | -20,000 | 0.05% | 578,100 |
| 2025-04-30 | 2025-04-28 | 1.560 | 327,500 | +1,500 | 0.06% | 510,900 |
| 2025-04-16 | 2025-04-14 | 1.490 | 326,000 | +10,000 | 0.06% | 485,740 |
| 2025-04-14 | 2025-04-10 | 1.470 | 316,000 | -4,000 | 0.07% | 464,520 |
| 2025-04-11 | 2025-04-09 | 1.430 | 320,000 | +15,000 | 0.07% | 457,600 |
| 2025-04-09 | 2025-04-07 | 1.360 | 305,000 | +9,000 | 0.07% | 414,800 |
| 2025-04-08 | 2025-04-03 | 1.620 | 296,000 | +26,000 | 0.06% | 479,520 |
| 2025-04-02 | 2025-03-31 | 1.680 | 270,000 | -8,000 | 0.06% | 453,600 |
| 2025-03-31 | 2025-03-27 | 1.730 | 278,000 | -22,000 | 0.06% | 480,940 |
| 2025-03-26 | 2025-03-24 | 1.800 | 300,000 | -10,000 | 0.06% | 540,000 |
| 2025-03-25 | 2025-03-21 | 1.600 | 310,000 | +20,000 | 0.07% | 496,000 |
| 2025-03-21 | 2025-03-19 | 1.730 | 290,000 | +20,000 | 0.06% | 501,700 |
| 2025-03-20 | 2025-03-18 | 1.700 | 270,000 | +10,000 | 0.06% | 459,000 |
| 2025-03-19 | 2025-03-17 | 1.730 | 260,000 | +10,000 | 0.06% | 449,800 |
| 2025-02-28 | 2025-02-26 | 1.580 | 250,000 | -2,000 | 0.05% | 395,000 |
| 2025-02-27 | 2025-02-25 | 1.530 | 252,000 | -41,000 | 0.05% | 385,560 |
| 2025-02-21 | 2025-02-19 | 1.740 | 293,000 | -2,500 | 0.06% | 509,820 |
| 2025-02-18 | 2025-02-14 | 1.730 | 295,500 | +10,000 | 0.06% | 511,215 |
| 2025-02-17 | 2025-02-13 | 1.740 | 285,500 | +20,000 | 0.06% | 496,770 |
| 2025-02-14 | 2025-02-12 | 1.770 | 265,500 | +5,000 | 0.06% | 469,935 |
| 2025-02-11 | 2025-02-07 | 1.840 | 260,500 | -3,500 | 0.06% | 479,320 |
| 2025-02-05 | 2025-02-03 | 1.810 | 264,000 | -5,000 | 0.06% | 477,840 |
| 2025-01-24 | 2025-01-22 | 1.930 | 269,000 | -10,000 | 0.06% | 519,170 |
| 2025-01-23 | 2025-01-21 | 1.930 | 279,000 | -10,000 | 0.06% | 538,470 |
| 2025-01-02 | 2024-12-27 | 1.940 | 289,000 | -4,000 | 0.06% | 560,660 |
| 2024-12-27 | 2024-12-20 | 1.980 | 293,000 | -10,000 | 0.06% | 580,140 |
| 2024-12-20 | 2024-12-18 | 2.050 | 303,000 | -6,000 | 0.07% | 621,150 |
| 2024-12-19 | 2024-12-17 | 2.160 | 309,000 | +4,000 | 0.07% | 667,440 |
| 2024-12-06 | 2024-12-04 | 2.300 | 305,000 | -10,000 | 0.07% | 701,500 |
| 2024-12-05 | 2024-12-03 | 2.080 | 315,000 | +26,000 | 0.07% | 655,200 |
| 2024-12-02 | 2024-11-28 | 2.250 | 289,000 | +30,000 | 0.06% | 650,250 |
| 2024-11-28 | 2024-11-26 | 2.300 | 259,000 | +10,000 | 0.06% | 595,700 |
| 2024-11-27 | 2024-11-25 | 2.460 | 249,000 | -20,000 | 0.05% | 612,540 |
| 2024-11-22 | 2024-11-20 | 2.370 | 269,000 | -10,000 | 0.06% | 637,530 |
| 2024-11-18 | 2024-11-14 | 2.270 | 279,000 | +10,000 | 0.06% | 633,330 |
| 2024-11-14 | 2024-11-12 | 2.650 | 269,000 | -7,500 | 0.06% | 712,850 |
| 2024-11-13 | 2024-11-11 | 2.080 | 276,500 | +27,500 | 0.06% | 575,120 |
| 2024-11-12 | 2024-11-08 | 1.960 | 249,000 | +10,000 | 0.05% | 488,040 |
| 2024-11-11 | 2024-11-07 | 2.120 | 239,000 | +9,500 | 0.05% | 506,680 |
| 2024-11-08 | 2024-11-06 | 2.180 | 229,500 | +9,000 | 0.05% | 500,310 |
| 2024-10-31 | 2024-10-29 | 2.110 | 220,500 | -10,000 | 0.05% | 465,255 |
| 2024-10-10 | 2024-10-08 | 2.070 | 230,500 | +10,000 | 0.05% | 477,135 |
| 2024-10-09 | 2024-10-07 | 2.430 | 220,500 | -39,500 | 0.05% | 535,815 |
| 2024-10-08 | 2024-10-04 | 2.130 | 260,000 | +10,000 | 0.06% | 553,800 |
| 2024-10-04 | 2024-10-02 | 2.190 | 250,000 | -69,000 | 0.05% | 547,500 |
| 2024-10-02 | 2024-09-27 | 2.100 | 319,000 | +9,500 | 0.07% | 669,900 |
| 2024-09-17 | 2024-09-13 | 1.900 | 309,500 | -10,000 | 0.07% | 588,050 |
| 2024-09-16 | 2024-09-12 | 1.800 | 319,500 | -2,000 | 0.07% | 575,100 |
| 2024-09-12 | 2024-09-10 | 1.810 | 321,500 | +10,000 | 0.07% | 581,915 |
| 2024-09-10 | 2024-09-05 | 1.890 | 311,500 | -7,500 | 0.07% | 588,735 |
| 2024-08-14 | 2024-08-12 | 1.930 | 319,000 | -10,000 | 0.07% | 615,670 |
| 2024-08-07 | 2024-08-05 | 1.650 | 329,000 | +10,000 | 0.07% | 542,850 |
| 2024-07-31 | 2024-07-29 | 2.030 | 319,000 | -10,000 | 0.07% | 647,570 |
| 2024-07-29 | 2024-07-25 | 1.840 | 329,000 | +10,000 | 0.07% | 605,360 |
| 2024-07-24 | 2024-07-22 | 2.070 | 319,000 | -10,000 | 0.07% | 660,330 |
| 2024-07-23 | 2024-07-19 | 1.840 | 329,000 | +10,000 | 0.07% | 605,360 |
| 2024-07-17 | 2024-07-15 | 2.210 | 319,000 | +20,000 | 0.07% | 704,990 |
| 2024-06-17 | 2024-06-13 | 2.340 | 299,000 | +10,000 | 0.06% | 699,660 |
| 2024-06-12 | 2024-06-07 | 2.590 | 289,000 | +3,000 | 0.06% | 748,510 |
| 2024-05-24 | 2024-05-22 | 3.130 | 286,000 | +2,000 | 0.06% | 895,180 |
| 2024-05-23 | 2024-05-21 | 2.910 | 284,000 | -3,000 | 0.06% | 826,440 |
| 2024-05-17 | 2024-05-14 | 2.800 | 287,000 | +3,000 | 0.06% | 803,600 |
| 2024-05-16 | 2024-05-13 | 2.720 | 284,000 | -10,000 | 0.06% | 772,480 |
| 2024-05-06 | 2024-05-02 | 2.680 | 294,000 | -30,000 | 0.06% | 787,920 |
| 2024-05-03 | 2024-04-30 | 2.540 | 324,000 | +5,000 | 0.07% | 822,960 |
| 2024-04-23 | 2024-04-19 | 2.700 | 319,000 | -10,000 | 0.07% | 861,300 |
| 2024-04-22 | 2024-04-18 | 2.600 | 329,000 | +10,000 | 0.07% | 855,400 |
| 2024-04-15 | 2024-04-11 | 3.220 | 319,000 | +10,000 | 0.07% | 1,027,180 |
| 2024-04-05 | 2024-04-02 | 3.180 | 309,000 | +10,000 | 0.07% | 982,620 |
| 2024-03-27 | 2024-03-25 | 3.390 | 299,000 | -10,000 | 0.06% | 1,013,610 |
| 2024-03-26 | 2024-03-22 | 3.200 | 309,000 | -30,000 | 0.07% | 988,800 |
| 2024-03-21 | 2024-03-19 | 3.050 | 339,000 | -5,500 | 0.07% | 1,033,950 |
| 2024-03-20 | 2024-03-18 | 3.240 | 344,500 | -4,000 | 0.07% | 1,116,180 |
| 2024-03-15 | 2024-03-13 | 3.670 | 348,500 | -1,000 | 0.07% | 1,278,995 |
| 2024-03-14 | 2024-03-12 | 3.660 | 349,500 | +10,000 | 0.08% | 1,279,170 |
| 2024-03-13 | 2024-03-11 | 3.750 | 339,500 | +36,000 | 0.07% | 1,273,125 |
| 2024-03-12 | 2024-03-08 | 3.560 | 303,500 | -36,000 | 0.07% | 1,080,460 |
| 2024-03-04 | 2024-02-29 | 3.360 | 339,500 | +10,000 | 0.07% | 1,140,720 |
| 2024-03-01 | 2024-02-28 | 3.240 | 329,500 | +10,000 | 0.07% | 1,067,580 |
| 2024-02-29 | 2024-02-27 | 3.300 | 319,500 | +5,000 | 0.07% | 1,054,350 |
| 2024-02-27 | 2024-02-23 | 2.900 | 314,500 | -2,000 | 0.07% | 912,050 |
| 2024-02-26 | 2024-02-22 | 2.900 | 316,500 | +5,000 | 0.07% | 917,850 |
| 2024-02-21 | 2024-02-19 | 3.010 | 311,500 | +5,500 | 0.07% | 937,615 |
| 2024-02-20 | 2024-02-16 | 3.110 | 306,000 | +6,000 | 0.07% | 951,660 |
| 2024-02-19 | 2024-02-15 | 2.950 | 300,000 | -3,000 | 0.06% | 885,000 |
| 2024-02-16 | 2024-02-14 | 2.340 | 303,000 | -13,000 | 0.07% | 709,020 |
| 2024-02-02 | 2024-01-31 | 2.150 | 316,000 | +13,000 | 0.07% | 679,400 |
| 2024-02-01 | 2024-01-30 | 2.320 | 303,000 | -12,000 | 0.07% | 702,960 |
| 2024-01-26 | 2024-01-24 | 2.290 | 315,000 | +12,000 | 0.07% | 721,350 |
| 2024-01-25 | 2024-01-23 | 2.340 | 303,000 | -8,000 | 0.07% | 709,020 |
| 2024-01-24 | 2024-01-22 | 2.320 | 311,000 | +8,000 | 0.07% | 721,520 |
| 2024-01-19 | 2024-01-17 | 2.270 | 303,000 | +5,000 | 0.07% | 687,810 |
| 2024-01-18 | 2024-01-16 | 2.630 | 298,000 | -3,000 | 0.06% | 783,740 |
| 2024-01-17 | 2024-01-15 | 2.680 | 301,000 | -20,000 | 0.06% | 806,680 |
| 2024-01-15 | 2024-01-11 | 2.650 | 321,000 | -26,000 | 0.07% | 850,650 |
| 2024-01-12 | 2024-01-10 | 2.040 | 347,000 | +10,000 | 0.07% | 707,880 |
| 2024-01-08 | 2024-01-04 | 2.030 | 337,000 | +10,000 | 0.07% | 684,110 |
| 2023-12-20 | 2023-12-18 | 2.150 | 327,000 | -6,000 | 0.07% | 703,050 |
| 2023-12-14 | 2023-12-12 | 2.110 | 333,000 | -10,000 | 0.07% | 702,630 |
| 2023-12-12 | 2023-12-08 | 2.300 | 343,000 | -20,000 | 0.07% | 788,900 |
| 2023-12-07 | 2023-12-05 | 2.300 | 363,000 | -15,000 | 0.08% | 834,900 |
| 2023-12-06 | 2023-12-04 | 2.500 | 378,000 | +5,000 | 0.08% | 945,000 |
| 2023-11-22 | 2023-11-20 | 1.660 | 373,000 | -50,000 | 0.08% | 619,180 |
| 2023-08-25 | 2023-08-23 | 1.990 | 423,000 | +5,000 | 0.14% | 841,770 |
| 2023-08-15 | 2023-08-11 | 2.350 | 418,000 | -10,000 | 0.14% | 982,300 |
| 2023-08-14 | 2023-08-10 | 2.450 | 428,000 | -1,500 | 0.14% | 1,048,600 |
| 2023-08-09 | 2023-08-07 | 2.430 | 429,500 | +16,000 | 0.14% | 1,043,685 |
| 2023-07-20 | 2023-07-18 | 2.610 | 413,500 | -16,000 | 0.13% | 1,079,235 |
| 2023-07-19 | 2023-07-14 | 2.700 | 429,500 | -30,000 | 0.14% | 1,159,650 |
| 2023-07-13 | 2023-07-11 | 2.240 | 459,500 | +30,000 | 0.15% | 1,029,280 |
| 2023-07-04 | 2023-06-30 | 2.070 | 429,500 | +8,000 | 0.14% | 889,065 |
| 2023-06-15 | 2023-06-13 | 2.100 | 421,500 | -12,000 | 0.14% | 885,150 |
| 2023-06-02 | 2023-05-31 | 2.160 | 433,500 | +10,000 | 0.14% | 936,360 |
| 2023-06-01 | 2023-05-30 | 2.120 | 423,500 | -15,000 | 0.14% | 897,820 |
| 2023-05-30 | 2023-05-25 | 2.450 | 438,500 | -10,000 | 0.14% | 1,074,325 |
| 2023-05-19 | 2023-05-17 | 2.530 | 448,500 | -20,000 | 0.15% | 1,134,705 |
| 2023-04-20 | 2023-04-18 | 2.610 | 468,500 | -23,000 | 0.15% | 1,222,785 |
| 2023-03-24 | 2023-03-22 | 2.220 | 491,500 | +5,000 | 0.16% | 1,091,130 |
| 2023-03-10 | 2023-03-08 | 2.560 | 486,500 | +11,500 | 0.16% | 1,245,440 |
| 2023-03-03 | 2023-03-01 | 2.720 | 475,000 | +10,000 | 0.15% | 1,292,000 |
| 2023-02-28 | 2023-02-24 | 2.710 | 465,000 | +58,000 | 0.15% | 1,260,150 |
| 2023-02-24 | 2023-02-22 | 2.730 | 407,000 | +10,000 | 0.13% | 1,111,110 |
| 2023-02-23 | 2023-02-21 | 2.750 | 397,000 | -15,000 | 0.13% | 1,091,750 |
| 2023-02-09 | 2023-02-07 | 2.740 | 412,000 | -30,000 | 0.13% | 1,128,880 |
| 2023-02-08 | 2023-02-06 | 2.570 | 442,000 | +30,000 | 0.14% | 1,135,940 |
| 2023-02-07 | 2023-02-03 | 2.820 | 412,000 | -5,000 | 0.13% | 1,161,840 |
| 2023-02-02 | 2023-01-31 | 2.720 | 417,000 | -9,000 | 0.13% | 1,134,240 |
| 2023-02-01 | 2023-01-30 | 2.770 | 426,000 | +50,000 | 0.14% | 1,180,020 |
| 2023-01-30 | 2023-01-26 | 2.800 | 376,000 | +10,000 | 0.12% | 1,052,800 |
| 2023-01-26 | 2023-01-19 | 2.720 | 366,000 | +5,000 | 0.12% | 995,520 |
| 2023-01-19 | 2023-01-17 | 2.780 | 361,000 | +10,000 | 0.12% | 1,003,580 |
| 2023-01-18 | 2023-01-16 | 3.010 | 351,000 | +5,000 | 0.11% | 1,056,510 |
| 2023-01-16 | 2023-01-12 | 2.800 | 346,000 | +5,000 | 0.11% | 968,800 |
| 2023-01-13 | 2023-01-11 | 2.850 | 341,000 | -20,000 | 0.11% | 971,850 |
| 2023-01-12 | 2023-01-10 | 2.530 | 361,000 | +9,000 | 0.12% | 913,330 |
| 2023-01-10 | 2023-01-06 | 2.300 | 352,000 | +30,000 | 0.11% | 809,600 |
| 2023-01-09 | 2023-01-05 | 2.650 | 322,000 | +15,000 | 0.10% | 853,300 |
| 2022-12-21 | 2022-12-19 | 2.450 | 307,000 | +10,000 | 0.10% | 752,150 |
| 2022-12-19 | 2022-12-15 | 2.980 | 297,000 | -4,500 | 0.10% | 885,060 |
| 2022-12-14 | 2022-12-12 | 3.250 | 301,500 | +3,000 | 0.10% | 979,875 |
| 2022-11-28 | 2022-11-24 | 3.500 | 298,500 | -2,000 | 0.10% | 1,044,750 |
| 2022-11-21 | 2022-11-17 | 3.640 | 300,500 | +2,500 | 0.10% | 1,093,820 |
| 2022-11-17 | 2022-11-15 | 3.530 | 298,000 | +5,000 | 0.10% | 1,051,940 |
| 2022-11-16 | 2022-11-14 | 3.520 | 293,000 | -4,000 | 0.09% | 1,031,360 |
| 2022-11-11 | 2022-11-09 | 4.000 | 297,000 | -12,000 | 0.10% | 1,188,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 309,000 | -2,000 | 0.10% | 1,220,550 |
| 2022-09-08 | 2022-09-06 | 3.600 | 311,000 | +10,000 | 0.10% | 1,119,600 |
| 2022-09-06 | 2022-09-02 | 3.820 | 301,000 | +1,000 | 0.10% | 1,149,820 |
| 2022-08-30 | 2022-08-26 | 4.170 | 300,000 | -10,000 | 0.10% | 1,251,000 |
| 2022-08-22 | 2022-08-18 | 4.310 | 310,000 | -4,000 | 0.10% | 1,336,100 |
| 2022-08-17 | 2022-08-15 | 4.350 | 314,000 | +10,000 | 0.10% | 1,365,900 |
| 2022-08-09 | 2022-08-05 | 4.200 | 304,000 | -10,000 | 0.10% | 1,276,800 |
| 2022-08-02 | 2022-07-29 | 4.180 | 314,000 | +10,000 | 0.10% | 1,312,520 |
| 2022-08-01 | 2022-07-28 | 4.350 | 304,000 | +8,000 | 0.10% | 1,322,400 |
| 2022-07-27 | 2022-07-25 | 4.390 | 296,000 | -16,500 | 0.10% | 1,299,440 |
| 2022-07-26 | 2022-07-22 | 4.360 | 312,500 | -1,000 | 0.10% | 1,362,500 |
| 2022-07-25 | 2022-07-21 | 4.330 | 313,500 | -5,000 | 0.10% | 1,357,455 |
| 2022-07-22 | 2022-07-20 | 4.450 | 318,500 | -2,000 | 0.10% | 1,417,325 |
| 2022-07-21 | 2022-07-19 | 4.310 | 320,500 | +2,000 | 0.10% | 1,381,355 |
| 2022-07-20 | 2022-07-18 | 4.120 | 318,500 | +9,500 | 0.10% | 1,312,220 |
| 2022-07-19 | 2022-07-15 | 4.200 | 309,000 | +17,000 | 0.10% | 1,297,800 |
| 2022-07-14 | 2022-07-12 | 5.590 | 292,000 | -5,000 | 0.09% | 1,632,280 |
| 2022-07-13 | 2022-07-11 | 5.500 | 297,000 | -4,500 | 0.10% | 1,633,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 301,500 | -108,500 | 0.10% | 1,468,305 |
| 2022-07-11 | 2022-07-07 | 6.490 | 410,000 | -38,500 | 0.13% | 2,660,900 |
| 2022-07-08 | 2022-07-06 | 3.500 | 448,500 | +3,000 | 0.15% | 1,569,750 |
| 2022-07-07 | 2022-07-05 | 3.680 | 445,500 | -6,000 | 0.14% | 1,639,440 |
| 2022-07-06 | 2022-07-04 | 3.650 | 451,500 | +3,000 | 0.15% | 1,647,975 |
| 2022-07-04 | 2022-06-29 | 3.900 | 448,500 | -10,000 | 0.15% | 1,749,150 |
| 2022-06-30 | 2022-06-28 | 3.880 | 458,500 | +10,000 | 0.15% | 1,778,980 |
| 2022-06-28 | 2022-06-24 | 4.010 | 448,500 | -10,000 | 0.15% | 1,798,485 |
| 2022-06-23 | 2022-06-21 | 4.070 | 458,500 | +8,000 | 0.15% | 1,866,095 |
| 2022-06-22 | 2022-06-20 | 4.050 | 450,500 | +5,000 | 0.15% | 1,824,525 |
| 2022-06-21 | 2022-06-17 | 4.060 | 445,500 | +3,000 | 0.14% | 1,808,730 |
| 2022-06-20 | 2022-06-16 | 4.060 | 442,500 | -5,000 | 0.14% | 1,796,550 |
| 2022-06-16 | 2022-06-14 | 3.930 | 447,500 | +6,000 | 0.15% | 1,758,675 |
| 2022-06-02 | 2022-05-31 | 4.500 | 441,500 | -20,000 | 0.14% | 1,986,750 |
| 2022-06-01 | 2022-05-30 | 3.920 | 461,500 | -3,000 | 0.15% | 1,809,080 |
| 2022-05-31 | 2022-05-27 | 3.720 | 464,500 | +3,000 | 0.15% | 1,727,940 |
| 2022-05-30 | 2022-05-26 | 3.800 | 461,500 | +14,500 | 0.15% | 1,753,700 |
| 2022-05-26 | 2022-05-24 | 3.820 | 447,000 | -3,500 | 0.15% | 1,707,540 |
| 2022-05-23 | 2022-05-19 | 4.050 | 450,500 | +5,000 | 0.15% | 1,824,525 |
| 2022-05-16 | 2022-05-12 | 4.160 | 445,500 | +1,000 | 0.14% | 1,853,280 |
| 2022-05-12 | 2022-05-10 | 4.800 | 444,500 | -61,500 | 0.14% | 2,133,600 |
| 2022-04-20 | 2022-04-14 | 5.500 | 506,000 | +6,000 | 0.16% | 2,783,000 |
| 2022-04-06 | 2022-04-01 | 6.340 | 500,000 | -10,000 | 0.16% | 3,170,000 |
| 2022-03-31 | 2022-03-29 | 6.500 | 510,000 | -7,500 | 0.17% | 3,315,000 |
| 2022-03-29 | 2022-03-25 | 6.200 | 517,500 | -5,000 | 0.17% | 3,208,500 |
| 2022-03-25 | 2022-03-23 | 6.200 | 522,500 | -3,500 | 0.17% | 3,239,500 |
| 2022-03-22 | 2022-03-18 | 5.310 | 526,000 | +9,500 | 0.17% | 2,793,060 |
| 2022-03-21 | 2022-03-17 | 5.420 | 516,500 | +10,000 | 0.17% | 2,799,430 |
| 2022-03-18 | 2022-03-16 | 5.560 | 506,500 | +2,000 | 0.16% | 2,816,140 |
| 2022-03-17 | 2022-03-15 | 4.750 | 504,500 | +10,000 | 0.16% | 2,396,375 |
| 2022-03-16 | 2022-03-14 | 5.500 | 494,500 | +5,000 | 0.16% | 2,719,750 |
| 2022-03-11 | 2022-03-09 | 6.000 | 489,500 | +2,000 | 0.16% | 2,937,000 |
| 2022-03-09 | 2022-03-07 | 6.710 | 487,500 | -3,500 | 0.16% | 3,271,125 |
| 2022-02-28 | 2022-02-24 | 6.930 | 491,000 | +5,000 | 0.16% | 3,402,630 |
| 2022-02-24 | 2022-02-22 | 7.100 | 486,000 | +2,000 | 0.16% | 3,450,600 |
| 2022-02-18 | 2022-02-16 | 7.620 | 484,000 | -1,000 | 0.16% | 3,688,080 |
| 2022-02-14 | 2022-02-10 | 8.060 | 485,000 | -5,500 | 0.16% | 3,909,100 |
| 2022-02-09 | 2022-02-07 | 7.550 | 490,500 | +67,000 | 0.16% | 3,703,275 |
| 2022-02-04 | 2022-01-27 | 7.400 | 423,500 | -100,000 | 0.14% | 3,133,900 |
| 2022-01-28 | 2022-01-26 | 7.450 | 523,500 | -11,000 | 0.17% | 3,900,075 |
| 2022-01-27 | 2022-01-25 | 7.420 | 534,500 | -2,500 | 0.17% | 3,965,990 |
| 2022-01-26 | 2022-01-24 | 7.410 | 537,000 | +1,000 | 0.17% | 3,979,170 |
| 2022-01-25 | 2022-01-21 | 7.500 | 536,000 | -4,500 | 0.17% | 4,020,000 |
| 2022-01-24 | 2022-01-20 | 7.490 | 540,500 | -1,000 | 0.18% | 4,048,345 |
| 2022-01-21 | 2022-01-19 | 7.480 | 541,500 | +11,500 | 0.18% | 4,050,420 |
| 2022-01-17 | 2022-01-13 | 7.660 | 530,000 | -500 | 0.17% | 4,059,800 |
| 2022-01-13 | 2022-01-11 | 7.660 | 530,500 | -3,500 | 0.17% | 4,063,630 |
| 2022-01-12 | 2022-01-10 | 7.680 | 534,000 | +5,000 | 0.17% | 4,101,120 |
| 2022-01-11 | 2022-01-07 | 7.590 | 529,000 | -3,500 | 0.17% | 4,015,110 |
| 2022-01-10 | 2022-01-06 | 7.530 | 532,500 | +14,000 | 0.17% | 4,009,725 |
| 2022-01-07 | 2022-01-05 | 7.430 | 518,500 | +15,500 | 0.17% | 3,852,455 |
| 2022-01-06 | 2022-01-04 | 7.660 | 503,000 | +20,500 | 0.16% | 3,852,980 |
| 2022-01-03 | 2021-12-29 | 8.330 | 482,500 | -18,000 | 0.16% | 4,019,225 |
| 2021-12-30 | 2021-12-28 | 8.270 | 500,500 | -14,500 | 0.16% | 4,139,135 |
| 2021-12-29 | 2021-12-24 | 7.560 | 515,000 | +4,000 | 0.17% | 3,893,400 |
| 2021-12-28 | 2021-12-22 | 7.380 | 511,000 | +71,500 | 0.17% | 3,771,180 |
| 2021-12-17 | 2021-12-15 | 9.060 | 439,500 | +16,500 | 0.14% | 3,981,870 |
| 2021-12-16 | 2021-12-14 | 10.700 | 423,000 | -87,000 | 0.14% | 4,526,100 |
| 2021-12-15 | 2021-12-13 | 6.910 | 510,000 | +3,500 | 0.17% | 3,524,100 |
| 2021-12-14 | 2021-12-10 | 7.220 | 506,500 | +1,500 | 0.16% | 3,656,930 |
| 2021-12-09 | 2021-12-07 | 7.310 | 505,000 | +500 | 0.16% | 3,691,550 |
| 2021-12-08 | 2021-12-06 | 7.230 | 504,500 | +19,500 | 0.16% | 3,647,535 |
| 2021-12-07 | 2021-12-03 | 8.000 | 485,000 | +1,000 | 0.16% | 3,880,000 |
| 2021-12-03 | 2021-12-01 | 8.000 | 484,000 | +1,000 | 0.16% | 3,872,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 483,000 | +18,000 | 0.16% | 3,627,330 |
| 2021-11-30 | 2021-11-26 | 8.680 | 465,000 | +8,000 | 0.15% | 4,036,200 |
| 2021-11-25 | 2021-11-23 | 8.460 | 457,000 | -7,000 | 0.15% | 3,866,220 |
| 2021-11-24 | 2021-11-22 | 8.610 | 464,000 | +2,000 | 0.15% | 3,995,040 |
| 2021-11-23 | 2021-11-19 | 8.450 | 462,000 | -13,000 | 0.15% | 3,903,900 |
| 2021-11-22 | 2021-11-18 | 8.750 | 475,000 | -13,000 | 0.15% | 4,156,250 |
| 2021-11-19 | 2021-11-17 | 8.780 | 488,000 | -1,000 | 0.16% | 4,284,640 |
| 2021-11-18 | 2021-11-16 | 8.810 | 489,000 | -500 | 0.16% | 4,308,090 |
| 2021-11-17 | 2021-11-15 | 9.060 | 489,500 | -3,500 | 0.16% | 4,434,870 |
| 2021-11-15 | 2021-11-11 | 9.230 | 493,000 | -5,000 | 0.16% | 4,550,390 |
| 2021-11-11 | 2021-11-09 | 9.690 | 498,000 | -2,000 | 0.16% | 4,825,620 |
| 2021-11-08 | 2021-11-04 | 9.210 | 500,000 | -5,000 | 0.16% | 4,605,000 |
| 2021-11-03 | 2021-11-01 | 9.500 | 505,000 | +3,000 | 0.16% | 4,797,500 |
| 2021-11-02 | 2021-10-29 | 9.910 | 502,000 | +22,000 | 0.16% | 4,974,820 |
| 2021-11-01 | 2021-10-28 | 9.810 | 480,000 | +108,000 | 0.16% | 4,708,800 |
| 2021-10-29 | 2021-10-27 | 10.220 | 372,000 | +3,500 | 0.12% | 3,801,840 |
| 2021-10-27 | 2021-10-25 | 10.480 | 368,500 | -26,500 | 0.12% | 3,861,880 |
| 2021-10-26 | 2021-10-22 | 10.600 | 395,000 | -3,500 | 0.13% | 4,187,000 |
| 2021-10-25 | 2021-10-21 | 11.380 | 398,500 | -3,000 | 0.13% | 4,534,930 |
| 2021-10-22 | 2021-10-20 | 11.080 | 401,500 | +95,000 | 0.13% | 4,448,620 |
| 2021-10-21 | 2021-10-19 | 10.620 | 306,500 | -13,000 | 0.10% | 3,255,030 |
| 2021-10-19 | 2021-10-15 | 10.600 | 319,500 | -24,500 | 0.10% | 3,386,700 |
| 2021-10-18 | 2021-10-12 | 10.180 | 344,000 | +3,500 | 0.11% | 3,501,920 |
| 2021-10-12 | 2021-10-08 | 10.140 | 340,500 | -4,000 | 0.11% | 3,452,670 |
| 2021-10-11 | 2021-10-07 | 10.160 | 344,500 | +24,000 | 0.11% | 3,500,120 |
| 2021-10-08 | 2021-10-06 | 10.420 | 320,500 | -1,500 | 0.10% | 3,339,610 |
| 2021-10-07 | 2021-10-05 | 8.600 | 322,000 | +15,000 | 0.10% | 2,769,200 |
| 2021-10-05 | 2021-09-30 | 8.150 | 307,000 | -135,500 | 0.10% | 2,502,050 |
| 2021-10-04 | 2021-09-29 | 8.000 | 442,500 | +151,000 | 0.14% | 3,540,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 291,500 | -18,500 | 0.09% | 2,302,850 |
| 2021-09-24 | 2021-09-21 | 11.300 | 310,000 | +10,000 | 0.10% | 3,503,000 |
| 2021-09-23 | 2021-09-20 | 11.060 | 300,000 | +5,000 | 0.10% | 3,318,000 |
| 2021-09-21 | 2021-09-17 | 11.500 | 295,000 | +4,000 | 0.10% | 3,392,500 |
| 2021-09-20 | 2021-09-16 | 11.660 | 291,000 | +5,000 | 0.09% | 3,393,060 |
| 2021-09-17 | 2021-09-15 | 12.120 | 286,000 | -1,000 | 0.09% | 3,466,320 |
| 2021-09-16 | 2021-09-14 | 12.200 | 287,000 | -36,000 | 0.09% | 3,501,400 |
| 2021-09-15 | 2021-09-13 | 12.140 | 323,000 | -500 | 0.10% | 3,921,220 |
| 2021-09-14 | 2021-09-10 | 12.800 | 323,500 | +9,000 | 0.11% | 4,140,800 |
| 2021-09-13 | 2021-09-09 | 12.860 | 314,500 | +5,000 | 0.10% | 4,044,470 |
| 2021-09-08 | 2021-09-06 | 13.500 | 309,500 | -50,500 | 0.10% | 4,178,250 |
| 2021-09-07 | 2021-09-03 | 12.320 | 360,000 | -1,500 | 0.12% | 4,435,200 |
| 2021-09-06 | 2021-09-02 | 12.620 | 361,500 | -17,500 | 0.12% | 4,562,130 |
| 2021-09-03 | 2021-09-01 | 11.520 | 379,000 | +2,500 | 0.12% | 4,366,080 |
| 2021-09-02 | 2021-08-31 | 12.120 | 376,500 | +17,000 | 0.12% | 4,563,180 |
| 2021-09-01 | 2021-08-30 | 12.680 | 359,500 | -20,000 | 0.12% | 4,558,460 |
| 2021-08-27 | 2021-08-25 | 10.500 | 379,500 | -7,000 | 0.12% | 3,984,750 |
| 2021-08-26 | 2021-08-24 | 10.880 | 386,500 | +2,000 | 0.13% | 4,205,120 |
| 2021-08-25 | 2021-08-23 | 11.200 | 384,500 | +1,500 | 0.12% | 4,306,400 |
| 2021-08-24 | 2021-08-20 | 10.000 | 383,000 | +11,000 | 0.12% | 3,830,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 372,000 | +33,000 | 0.12% | 3,720,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 339,000 | +14,000 | 0.11% | 3,593,400 |
| 2021-08-17 | 2021-08-13 | 12.020 | 325,000 | +6,000 | 0.11% | 3,906,500 |
| 2021-08-16 | 2021-08-12 | 12.220 | 319,000 | -5,500 | 0.10% | 3,898,180 |
| 2021-08-13 | 2021-08-11 | 12.360 | 324,500 | -3,000 | 0.11% | 4,010,820 |
| 2021-08-12 | 2021-08-10 | 12.460 | 327,500 | -7,000 | 0.11% | 4,080,650 |
| 2021-08-11 | 2021-08-09 | 12.200 | 334,500 | +19,000 | 0.11% | 4,080,900 |
| 2021-08-10 | 2021-08-06 | 10.620 | 315,500 | -3,000 | 0.10% | 3,350,610 |
| 2021-08-09 | 2021-08-05 | 9.980 | 318,500 | +5,500 | 0.10% | 3,178,630 |
| 2021-08-04 | 2021-08-02 | 10.760 | 313,000 | +30,000 | 0.10% | 3,367,880 |
| 2021-08-02 | 2021-07-29 | 10.400 | 283,000 | -47,000 | 0.09% | 2,943,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 330,000 | -4,000 | 0.11% | 2,946,900 |
| 2021-07-29 | 2021-07-27 | 9.000 | 334,000 | +59,000 | 0.11% | 3,006,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 275,000 | -18,500 | 0.09% | 3,168,000 |
| 2021-07-26 | 2021-07-22 | 11.140 | 293,500 | +10,000 | 0.10% | 3,269,590 |
| 2021-07-21 | 2021-07-19 | 11.200 | 283,500 | -9,000 | 0.09% | 3,175,200 |
| 2021-07-20 | 2021-07-16 | 10.920 | 292,500 | +3,000 | 0.10% | 3,194,100 |
| 2021-07-19 | 2021-07-15 | 11.460 | 289,500 | +11,500 | 0.09% | 3,317,670 |
| 2021-07-14 | 2021-07-12 | 13.180 | 278,000 | +1,000 | 0.09% | 3,664,040 |
| 2021-07-08 | 2021-07-06 | 13.560 | 277,000 | -1,000 | 0.09% | 3,756,120 |
| 2021-07-06 | 2021-07-02 | 13.780 | 278,000 | +6,000 | 0.09% | 3,830,840 |
| 2021-07-05 | 2021-06-30 | 13.980 | 272,000 | -13,000 | 0.09% | 3,802,560 |
| 2021-07-02 | 2021-06-29 | 13.900 | 285,000 | -10,500 | 0.09% | 3,961,500 |
| 2021-06-30 | 2021-06-28 | 13.820 | 295,500 | -10,000 | 0.10% | 4,083,810 |
| 2021-06-29 | 2021-06-25 | 13.980 | 305,500 | +21,500 | 0.10% | 4,270,890 |
| 2021-06-28 | 2021-06-24 | 13.300 | 284,000 | +2,000 | 0.09% | 3,777,200 |
| 2021-06-25 | 2021-06-23 | 13.400 | 282,000 | +1,000 | 0.09% | 3,778,800 |
| 2021-06-24 | 2021-06-22 | 13.300 | 281,000 | +14,500 | 0.09% | 3,737,300 |
| 2021-06-23 | 2021-06-21 | 16.660 | 266,500 | -20,000 | 0.09% | 4,439,890 |
| 2021-06-21 | 2021-06-17 | 12.920 | 286,500 | -10,000 | 0.09% | 3,701,580 |
| 2021-06-18 | 2021-06-16 | 13.600 | 296,500 | -13,000 | 0.10% | 4,032,400 |
| 2021-06-17 | 2021-06-15 | 14.120 | 309,500 | +28,000 | 0.10% | 4,370,140 |
| 2021-06-10 | 2021-06-08 | 13.600 | 281,500 | -34,000 | 0.09% | 3,828,400 |
| 2021-06-09 | 2021-06-07 | 13.820 | 315,500 | -2,500 | 0.10% | 4,360,210 |
| 2021-06-08 | 2021-06-04 | 14.260 | 318,000 | -2,000 | 0.10% | 4,534,680 |
| 2021-06-07 | 2021-06-03 | 14.680 | 320,000 | +12,500 | 0.10% | 4,697,600 |
| 2021-06-04 | 2021-06-02 | 14.760 | 307,500 | +1,500 | 0.10% | 4,538,700 |
| 2021-06-03 | 2021-06-01 | 14.720 | 306,000 | +4,000 | 0.10% | 4,504,320 |
| 2021-06-01 | 2021-05-28 | 15.600 | 302,000 | +17,000 | 0.10% | 4,711,200 |
| 2021-05-31 | 2021-05-27 | 16.560 | 285,000 | -13,500 | 0.09% | 4,719,600 |
| 2021-05-28 | 2021-05-26 | 15.800 | 298,500 | +8,000 | 0.10% | 4,716,300 |
| 2021-05-27 | 2021-05-25 | 16.300 | 290,500 | -6,000 | 0.09% | 4,735,150 |
| 2021-05-26 | 2021-05-24 | 14.660 | 296,500 | +13,000 | 0.10% | 4,346,690 |
| 2021-05-25 | 2021-05-21 | 18.800 | 283,500 | +14,500 | 0.09% | 5,329,800 |
| 2021-05-24 | 2021-05-20 | 19.520 | 269,000 | +5,500 | 0.09% | 5,250,880 |
| 2021-05-21 | 2021-05-18 | 20.400 | 263,500 | +31,000 | 0.09% | 5,375,400 |
| 2021-05-20 | 2021-05-17 | 19.320 | 232,500 | -18,500 | 0.08% | 4,491,900 |
| 2021-05-18 | 2021-05-14 | 20.300 | 251,000 | +56,500 | 0.08% | 5,095,300 |
| 2021-05-17 | 2021-05-13 | 20.950 | 194,500 | -1,500 | 0.06% | 4,074,775 |
| 2021-05-13 | 2021-05-11 | 22.800 | 196,000 | -3,000 | 0.06% | 4,468,800 |
| 2021-05-12 | 2021-05-10 | 23.300 | 199,000 | -12,000 | 0.06% | 4,636,700 |
| 2021-05-11 | 2021-05-07 | 22.600 | 211,000 | +9,500 | 0.07% | 4,768,600 |
| 2021-05-10 | 2021-05-06 | 23.800 | 201,500 | +6,000 | 0.07% | 4,795,700 |
| 2021-05-06 | 2021-05-04 | 23.900 | 195,500 | -3,000 | 0.06% | 4,672,450 |
| 2021-05-05 | 2021-05-03 | 24.550 | 198,500 | -14,000 | 0.06% | 4,873,175 |
| 2021-05-04 | 2021-04-30 | 23.600 | 212,500 | +10,500 | 0.07% | 5,015,000 |
| 2021-04-30 | 2021-04-28 | 24.400 | 202,000 | -11,000 | 0.07% | 4,928,800 |
| 2021-04-29 | 2021-04-27 | 23.500 | 213,000 | -64,000 | 0.07% | 5,005,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 277,000 | +19,500 | 0.09% | 5,900,100 |
| 2021-04-27 | 2021-04-23 | 20.700 | 257,500 | +29,500 | 0.08% | 5,330,250 |
| 2021-04-23 | 2021-04-21 | 21.500 | 228,000 | -58,000 | 0.07% | 4,902,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 286,000 | +68,000 | 0.09% | 5,920,200 |
| 2021-04-20 | 2021-04-16 | 24.200 | 218,000 | +18,000 | 0.07% | 5,275,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 200,000 | -20,000 | 0.07% | 5,300,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 220,000 | -52,000 | 0.07% | 5,962,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 272,000 | +26,000 | 0.09% | 6,337,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 246,000 | -44,000 | 0.08% | 6,162,300 |
| 2021-04-13 | 2021-04-09 | 21.800 | 290,000 | +8,000 | 0.09% | 6,322,000 |
| 2021-04-12 | 2021-04-08 | 21.000 | 282,000 | -4,000 | 0.09% | 5,922,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 286,000 | -34,000 | 0.09% | 6,191,900 |
| 2021-04-08 | 2021-04-01 | 19.440 | 320,000 | -2,000 | 0.10% | 6,220,800 |
| 2021-04-07 | 2021-03-31 | 19.140 | 322,000 | +4,000 | 0.10% | 6,163,080 |
| 2021-04-01 | 2021-03-30 | 19.680 | 318,000 | -8,000 | 0.10% | 6,258,240 |
| 2021-03-31 | 2021-03-29 | 18.660 | 326,000 | +2,000 | 0.11% | 6,083,160 |
| 2021-03-30 | 2021-03-26 | 19.100 | 324,000 | -6,000 | 0.11% | 6,188,400 |
| 2021-03-29 | 2021-03-25 | 18.000 | 330,000 | +10,000 | 0.11% | 5,940,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 320,000 | -2,000 | 0.10% | 6,099,200 |
| 2021-03-25 | 2021-03-23 | 19.500 | 322,000 | +10,000 | 0.10% | 6,279,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 312,000 | -10,000 | 0.10% | 6,489,600 |
| 2021-03-23 | 2021-03-19 | 21.300 | 322,000 | -4,000 | 0.10% | 6,858,600 |
| 2021-03-22 | 2021-03-18 | 20.850 | 326,000 | +2,000 | 0.11% | 6,797,100 |
| 2021-03-19 | 2021-03-17 | 20.300 | 324,000 | -10,000 | 0.11% | 6,577,200 |
| 2021-03-18 | 2021-03-16 | 20.550 | 334,000 | +24,000 | 0.11% | 6,863,700 |
| 2021-03-17 | 2021-03-15 | 20.600 | 310,000 | +8,000 | 0.10% | 6,386,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 302,000 | +22,000 | 0.10% | 6,734,600 |
| 2021-03-12 | 2021-03-10 | 23.600 | 280,000 | -36,000 | 0.09% | 6,608,000 |
| 2021-03-11 | 2021-03-09 | 21.500 | 316,000 | -26,000 | 0.10% | 6,794,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 342,000 | +4,000 | 0.11% | 6,891,300 |
| 2021-03-09 | 2021-03-05 | 19.740 | 338,000 | +24,000 | 0.11% | 6,672,120 |
| 2021-03-08 | 2021-03-04 | 22.950 | 314,000 | -20,000 | 0.10% | 7,206,300 |
| 2021-03-05 | 2021-03-03 | 22.100 | 334,000 | +8,000 | 0.11% | 7,381,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 326,000 | -6,000 | 0.11% | 6,797,100 |
| 2021-03-03 | 2021-03-01 | 19.000 | 332,000 | -10,000 | 0.11% | 6,308,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 342,000 | -8,000 | 0.11% | 6,327,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 350,000 | -10,000 | 0.11% | 7,630,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 360,000 | +154,000 | 0.12% | 7,596,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 206,000 | +26,000 | 0.07% | 4,418,700 |
| 2021-02-24 | 2021-02-22 | 25.950 | 180,000 | -92,000 | 0.06% | 4,671,000 |
| 2021-02-23 | 2021-02-19 | 23.000 | 272,000 | +58,000 | 0.09% | 6,256,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 214,000 | +82,000 | 0.07% | 5,350,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 132,000 | -380,000 | 0.04% | 3,168,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 512,000 | +8,000 | 0.17% | 9,666,560 |
| 2021-02-17 | 2021-02-11 | 13.740 | 504,000 | -46,000 | 0.16% | 6,924,960 |
| 2021-02-16 | 2021-02-09 | 15.200 | 550,000 | +114,000 | 0.18% | 8,360,000 |
| 2021-02-10 | 2021-02-08 | 11.800 | 436,000 | -40,000 | 0.14% | 5,144,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 476,000 | -12,000 | 0.15% | 4,769,520 |
| 2021-02-08 | 2021-02-04 | 10.100 | 488,000 | -200,000 | 0.16% | 4,928,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 688,000 | -6,000 | 0.22% | 5,614,080 |
| 2021-02-04 | 2021-02-02 | 7.740 | 694,000 | -6,000 | 0.23% | 5,371,560 |
| 2021-02-03 | 2021-02-01 | 7.900 | 700,000 | +8,000 | 0.23% | 5,530,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 692,000 | -10,000 | 0.23% | 5,452,960 |
| 2021-02-01 | 2021-01-28 | 6.830 | 702,000 | -8,000 | 0.23% | 4,794,660 |
| 2021-01-29 | 2021-01-27 | 7.450 | 710,000 | +18,000 | 0.23% | 5,289,500 |
| 2021-01-28 | 2021-01-26 | 7.350 | 692,000 | -62,000 | 0.23% | 5,086,200 |
| 2021-01-27 | 2021-01-25 | 8.330 | 754,000 | +50,000 | 0.25% | 6,280,820 |
| 2021-01-26 | 2021-01-22 | 7.190 | 704,000 | +216,000 | 0.23% | 5,061,760 |
| 2021-01-25 | 2021-01-21 | 7.730 | 488,000 | -14,000 | 0.16% | 3,772,240 |
| 2021-01-22 | 2021-01-20 | 8.330 | 502,000 | -2,000 | 0.16% | 4,181,660 |
| 2021-01-21 | 2021-01-19 | 8.550 | 504,000 | -2,000 | 0.16% | 4,309,200 |
| 2021-01-20 | 2021-01-18 | 8.280 | 506,000 | -10,000 | 0.16% | 4,189,680 |
| 2021-01-19 | 2021-01-15 | 8.860 | 516,000 | +42,000 | 0.17% | 4,571,760 |
| 2021-01-18 | 2021-01-14 | 9.880 | 474,000 | +18,000 | 0.15% | 4,683,120 |
| 2021-01-14 | 2021-01-12 | 10.500 | 456,000 | +2,000 | 0.15% | 4,788,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 454,000 | +8,000 | 0.15% | 4,358,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 446,000 | -88,000 | 0.15% | 5,236,040 |
| 2021-01-11 | 2021-01-07 | 12.120 | 534,000 | +16,000 | 0.17% | 6,472,080 |
| 2021-01-08 | 2021-01-06 | 11.360 | 518,000 | +20,000 | 0.17% | 5,884,480 |
| 2021-01-06 | 2021-01-04 | 10.400 | 498,000 | +368,000 | 0.16% | 5,179,200 |
| 2021-01-05 | 2020-12-31 | 6.190 | 130,000 | +40,000 | 0.04% | 804,700 |
| 2021-01-04 | 2020-12-29 | 5.890 | 90,000 | -44,000 | 0.03% | 530,100 |
| 2020-12-30 | 2020-12-28 | 5.270 | 134,000 | +6,000 | 0.04% | 706,180 |
| 2020-12-29 | 2020-12-24 | 5.040 | 128,000 | +16,000 | 0.04% | 645,120 |
| 2020-12-28 | 2020-12-22 | 4.090 | 112,000 | -34,000 | 0.04% | 458,080 |
| 2020-12-23 | 2020-12-21 | 4.110 | 146,000 | -2,000 | 0.05% | 600,060 |
| 2020-12-22 | 2020-12-18 | 4.390 | 148,000 | +10,000 | 0.05% | 649,720 |
| 2020-11-27 | 2020-11-25 | 3.990 | 138,000 | -12,000 | 0.04% | 550,620 |
| 2020-11-25 | 2020-11-23 | 4.100 | 150,000 | +2,000 | 0.05% | 615,000 |
| 2020-11-24 | 2020-11-20 | 3.920 | 148,000 | +60,000 | 0.05% | 580,160 |
| 2020-11-13 | 2020-11-11 | 3.270 | 88,000 | -6,000 | 0.03% | 287,760 |
| 2020-11-11 | 2020-11-09 | 3.510 | 94,000 | -10,000 | 0.03% | 329,940 |
| 2020-11-10 | 2020-11-06 | 3.540 | 104,000 | +6,000 | 0.03% | 368,160 |
| 2020-11-09 | 2020-11-05 | 3.400 | 98,000 | -10,000 | 0.03% | 333,200 |
| 2020-11-04 | 2020-11-02 | 3.420 | 108,000 | -6,000 | 0.04% | 369,360 |
| 2020-11-03 | 2020-10-30 | 3.510 | 114,000 | -10,000 | 0.04% | 400,140 |
| 2020-11-02 | 2020-10-29 | 3.670 | 124,000 | -10,000 | 0.04% | 455,080 |
| 2020-10-30 | 2020-10-28 | 3.840 | 134,000 | -12,000 | 0.04% | 514,560 |
| 2020-10-20 | 2020-10-16 | 4.500 | 146,000 | +4,000 | 0.05% | 657,000 |
| 2020-10-19 | 2020-10-15 | 4.650 | 142,000 | -20,000 | 0.05% | 660,300 |
| 2020-10-07 | 2020-10-05 | 4.460 | 162,000 | +6,000 | 0.05% | 722,520 |
| 2020-09-18 | 2020-09-16 | 4.220 | 156,000 | +6,000 | 0.05% | 658,320 |
| 2020-09-17 | 2020-09-15 | 4.200 | 150,000 | +42,000 | 0.05% | 630,000 |
| 2020-09-10 | 2020-09-08 | 4.060 | 108,000 | -6,000 | 0.04% | 438,480 |
| 2020-09-09 | 2020-09-07 | 4.020 | 114,000 | +6,000 | 0.04% | 458,280 |
| 2020-09-03 | 2020-09-01 | 4.110 | 108,000 | -12,000 | 0.04% | 443,880 |
| 2020-09-02 | 2020-08-31 | 4.170 | 120,000 | +12,000 | 0.04% | 500,400 |
| 2020-08-27 | 2020-08-25 | 4.170 | 108,000 | -6,000 | 0.04% | 450,360 |
| 2020-08-26 | 2020-08-24 | 4.320 | 114,000 | +6,000 | 0.04% | 492,480 |
| 2020-08-25 | 2020-08-21 | 4.330 | 108,000 | -14,000 | 0.04% | 467,640 |
| 2020-08-24 | 2020-08-20 | 4.300 | 122,000 | +8,000 | 0.04% | 524,600 |
| 2020-08-20 | 2020-08-18 | 4.700 | 114,000 | +14,000 | 0.04% | 535,800 |
| 2020-08-12 | 2020-08-10 | 4.800 | 100,000 | +2,000 | 0.03% | 480,000 |
| 2020-08-10 | 2020-08-06 | 5.000 | 98,000 | -34,000 | 0.03% | 490,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 132,000 | -14,000 | 0.04% | 658,680 |
| 2020-08-06 | 2020-08-04 | 5.300 | 146,000 | +12,000 | 0.05% | 773,800 |
| 2020-08-05 | 2020-08-03 | 4.380 | 134,000 | -14,000 | 0.04% | 586,920 |
| 2020-08-04 | 2020-07-31 | 3.860 | 148,000 | +10,000 | 0.05% | 571,280 |
| 2020-08-03 | 2020-07-30 | 4.160 | 138,000 | -16,000 | 0.05% | 574,080 |
| 2020-07-30 | 2020-07-28 | 4.320 | 154,000 | -6,000 | 0.05% | 665,280 |
| 2020-07-29 | 2020-07-27 | 4.000 | 160,000 | +2,000 | 0.05% | 640,000 |
| 2020-07-17 | 2020-07-15 | 3.710 | 158,000 | -28,000 | 0.05% | 586,180 |
| 2020-07-16 | 2020-07-14 | 3.840 | 186,000 | +38,000 | 0.06% | 714,240 |
| 2020-07-15 | 2020-07-13 | 3.750 | 148,000 | +30,000 | 0.05% | 555,000 |
| 2020-06-16 | 2020-06-12 | 3.270 | 118,000 | +4,000 | 0.04% | 385,860 |
| 2020-06-08 | 2020-06-04 | 3.260 | 114,000 | -4,000 | 0.04% | 371,640 |
| 2020-03-17 | 2020-03-13 | 3.600 | 118,000 | +6,000 | 0.04% | 424,800 |
| 2020-03-16 | 2020-03-12 | 3.750 | 112,000 | -4,000 | 0.04% | 420,000 |
| 2020-03-09 | 2020-03-05 | 4.260 | 116,000 | +10,000 | 0.04% | 494,160 |
| 2020-02-26 | 2020-02-24 | 4.000 | 106,000 | -10,000 | 0.03% | 424,000 |
| 2020-02-25 | 2020-02-21 | 4.060 | 116,000 | -50,000 | 0.04% | 470,960 |
| 2020-02-20 | 2020-02-18 | 4.030 | 166,000 | +38,000 | 0.05% | 668,980 |
| 2020-02-14 | 2020-02-12 | 3.660 | 128,000 | -20,000 | 0.04% | 468,480 |
| 2020-02-10 | 2020-02-06 | 3.400 | 148,000 | +20,000 | 0.05% | 503,200 |
| 2020-01-09 | 2020-01-07 | 4.100 | 128,000 | +2,000 | 0.04% | 524,800 |
| 2020-01-08 | 2020-01-06 | 4.240 | 126,000 | -2,000 | 0.04% | 534,240 |
| 2020-01-07 | 2020-01-03 | 4.020 | 128,000 | +2,000 | 0.04% | 514,560 |
| 2019-12-17 | 2019-12-13 | 5.090 | 126,000 | +64,000 | 0.04% | 641,340 |
| 2019-12-03 | 2019-11-29 | 4.960 | 62,000 | -4,000 | 0.02% | 307,520 |
| 2019-11-27 | 2019-11-25 | 4.740 | 66,000 | +8,000 | 0.02% | 312,840 |
| 2019-11-26 | 2019-11-22 | 5.620 | 58,000 | +6,000 | 0.02% | 325,960 |
| 2019-11-25 | 2019-11-21 | 5.960 | 52,000 | -6,000 | 0.02% | 309,920 |
| 2019-11-21 | 2019-11-19 | 5.930 | 58,000 | -2,000 | 0.02% | 343,940 |
| 2019-11-18 | 2019-11-14 | 5.950 | 60,000 | +2,000 | 0.02% | 357,000 |
| 2019-11-15 | 2019-11-13 | 5.300 | 58,000 | +2,000 | 0.02% | 307,400 |
| 2019-11-11 | 2019-11-07 | 5.790 | 56,000 | -4,000 | 0.02% | 324,240 |
| 2019-11-07 | 2019-11-05 | 4.150 | 60,000 | +10,000 | 0.02% | 249,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 50,000 | +10,000 | 0.02% | 200,000 |
| 2019-10-30 | 2019-10-28 | 4.700 | 40,000 | -20,000 | 0.01% | 188,000 |
| 2019-09-23 | 2019-09-19 | 4.940 | 60,000 | -20,000 | 0.02% | 296,400 |
| 2019-09-19 | 2019-09-17 | 5.990 | 80,000 | +30,000 | 0.03% | 479,200 |
| 2019-09-18 | 2019-09-16 | 6.080 | 50,000 | -20,000 | 0.02% | 304,000 |
| 2019-09-16 | 2019-09-12 | 3.830 | 70,000 | +20,000 | 0.02% | 268,100 |
| 2019-07-25 | 2019-07-23 | 4.380 | 50,000 | -8,000 | 0.02% | 219,000 |
| 2019-05-17 | 2019-05-15 | 3.170 | 58,000 | -28,000 | 0.02% | 183,860 |
| 2019-04-26 | 2019-04-24 | 3.170 | 86,000 | -10,000 | 0.03% | 272,620 |
| 2019-03-22 | 2019-03-20 | 3.040 | 96,000 | +12,000 | 0.03% | 291,840 |
| 2019-03-20 | 2019-03-18 | 3.040 | 84,000 | +16,000 | 0.03% | 255,360 |
| 2019-03-14 | 2019-03-12 | 3.010 | 68,000 | +12,000 | 0.02% | 204,680 |
| 2018-12-11 | 2018-12-07 | 4.000 | 56,000 | -4,000 | 0.02% | 224,000 |
| 2018-11-20 | 2018-11-16 | 3.440 | 60,000 | +38,000 | 0.02% | 206,400 |
| 2018-11-19 | 2018-11-15 | 3.280 | 22,000 | -20,000 | 0.01% | 72,160 |
| 2018-10-12 | 2018-10-10 | 4.000 | 42,000 | +4,000 | 0.01% | 168,000 |
| 2018-10-05 | 2018-10-03 | 4.290 | 38,000 | +10,000 | 0.01% | 163,020 |
| 2018-10-03 | 2018-09-28 | 4.590 | 28,000 | -10,000 | 0.01% | 128,520 |
| 2018-09-11 | 2018-09-07 | 3.680 | 38,000 | +4,000 | 0.01% | 139,840 |
| 2018-09-10 | 2018-09-06 | 3.640 | 34,000 | +20,000 | 0.01% | 123,760 |
| 2018-09-06 | 2018-09-04 | 4.000 | 14,000 | -12,000 | 0.00% | 56,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 26,000 | +12,000 | 0.01% | 106,600 |
| 2018-09-04 | 2018-08-31 | 4.300 | 14,000 | +10,000 | 0.00% | 60,200 |
| 2018-09-03 | 2018-08-30 | 5.240 | 4,000 | -6,000 | 0.00% | 20,960 |
| 2018-08-15 | 2018-08-13 | 3.200 | 10,000 | +10,000 | 0.00% | 32,000 |
| 2018-08-14 | 2018-08-10 | 3.260 | 0 | -4,000 | ||
| 2018-07-31 | 2018-07-27 | 2.970 | 4,000 | +4,000 | 0.00% | 11,880 |
| 2018-07-26 | 2018-07-24 | 2.500 | 0 | -12,000 | ||
| 2018-05-28 | 2018-05-24 | 2.050 | 12,000 | -6,000 | 0.00% | 24,600 |
| 2018-05-25 | 2018-05-23 | 2.250 | 18,000 | -4,000 | 0.01% | 40,500 |
| 2018-05-23 | 2018-05-18 | 1.870 | 22,000 | -20,000 | 0.01% | 41,140 |
| 2018-05-21 | 2018-05-17 | 1.810 | 42,000 | -70,000 | 0.01% | 76,020 |
| 2018-05-18 | 2018-05-16 | 1.310 | 112,000 | -4,000 | 0.04% | 146,720 |
| 2018-03-22 | 2018-03-20 | 1.260 | 116,000 | +4,000 | 0.04% | 146,160 |
| 2018-02-28 | 2018-02-26 | 1.580 | 112,000 | -8,000 | 0.04% | 176,960 |
| 2018-02-26 | 2018-02-22 | 1.330 | 120,000 | -30,000 | 0.04% | 159,600 |
| 2018-02-23 | 2018-02-21 | 1.350 | 150,000 | -30,000 | 0.05% | 202,500 |
| 2018-02-21 | 2018-02-15 | 1.420 | 180,000 | +10,000 | 0.06% | 255,600 |
| 2018-02-20 | 2018-02-13 | 1.360 | 170,000 | +10,000 | 0.06% | 231,200 |
| 2018-02-13 | 2018-02-09 | 1.400 | 160,000 | +60,000 | 0.05% | 224,000 |
| 2018-02-12 | 2018-02-08 | 1.500 | 100,000 | -8,000 | 0.03% | 150,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 108,000 | -18,000 | 0.04% | 142,560 |
| 2017-10-17 | 2017-10-13 | 1.320 | 126,000 | -30,000 | 0.04% | 166,320 |
| 2017-09-21 | 2017-09-19 | 1.220 | 156,000 | -10,000 | 0.05% | 190,320 |
| 2017-09-07 | 2017-09-05 | 1.430 | 166,000 | +10,000 | 0.06% | 237,380 |
| 2017-09-06 | 2017-09-04 | 1.410 | 156,000 | +10,000 | 0.05% | 219,960 |
| 2017-09-01 | 2017-08-30 | 1.420 | 146,000 | +20,000 | 0.05% | 207,320 |
| 2017-08-10 | 2017-08-08 | 1.150 | 126,000 | -20,000 | 0.04% | 144,900 |
| 2017-08-07 | 2017-08-03 | 1.140 | 146,000 | -40,000 | 0.05% | 166,440 |
| 2017-06-02 | 2017-05-31 | 1.312 | 186,000 | +7,381 | 0.06% | 244,044 |
| 2017-04-25 | 2017-04-21 | 1.343 | 178,619 | -13,444 | 0.06% | 239,940 |
| 2017-04-20 | 2017-04-18 | 1.354 | 192,063 | -28,810 | 0.07% | 259,999 |
| 2017-03-17 | 2017-03-15 | 1.500 | 220,873 | +48,016 | 0.08% | 331,200 |
| 2017-03-07 | 2017-03-03 | 1.489 | 172,857 | -9,603 | 0.06% | 257,400 |
| 2017-03-06 | 2017-03-02 | 1.500 | 182,460 | +13,444 | 0.06% | 273,600 |
| 2017-03-01 | 2017-02-27 | 1.562 | 169,016 | -28,809 | 0.06% | 264,000 |
| 2017-02-22 | 2017-02-20 | 1.364 | 197,825 | -3,842 | 0.07% | 269,859 |
| 2017-02-16 | 2017-02-14 | 1.385 | 201,667 | +19,207 | 0.07% | 279,300 |
| 2017-02-15 | 2017-02-13 | 1.385 | 182,460 | +11,523 | 0.06% | 252,700 |
| 2017-02-09 | 2017-02-07 | 1.250 | 170,937 | -28,809 | 0.06% | 213,601 |
| 2017-01-04 | 2016-12-30 | 1.229 | 199,746 | -9,603 | 0.07% | 245,440 |
| 2016-12-28 | 2016-12-22 | 1.229 | 209,349 | +7,682 | 0.07% | 257,240 |
| 2016-12-22 | 2016-12-20 | 1.322 | 201,667 | +9,604 | 0.07% | 266,700 |
| 2016-12-21 | 2016-12-19 | 1.416 | 192,063 | +3,841 | 0.07% | 271,999 |
| 2016-12-20 | 2016-12-16 | 1.468 | 188,222 | +9,603 | 0.07% | 276,360 |
| 2016-12-19 | 2016-12-15 | 1.447 | 178,619 | +7,682 | 0.06% | 258,540 |
| 2016-12-13 | 2016-12-09 | 1.468 | 170,937 | +7,683 | 0.06% | 250,981 |
| 2016-12-12 | 2016-12-08 | 1.593 | 163,254 | +36,492 | 0.06% | 260,100 |
| 2016-12-09 | 2016-12-07 | 1.697 | 126,762 | +69,143 | 0.04% | 215,160 |
| 2016-11-28 | 2016-11-24 | 1.479 | 57,619 | +28,809 | 0.02% | 85,200 |
| 2016-11-25 | 2016-11-23 | 1.583 | 28,810 | -21,127 | 0.01% | 45,601 |
| 2016-11-24 | 2016-11-22 | 1.489 | 49,937 | +28,810 | 0.02% | 74,361 |
| 2016-11-23 | 2016-11-21 | 1.635 | 21,127 | 0.01% | 34,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy