History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,318,500 | +0 | 0.18% | 6,895,755 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,318,500 | +0 | 0.18% | 7,146,270 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,318,500 | +2,000 | 0.18% | 7,185,825 |
| 2025-10-09 | 2025-10-06 | 5.710 | 1,316,500 | +1,000 | 0.18% | 7,517,215 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,315,500 | +3,000 | 0.17% | 7,603,590 |
| 2025-10-03 | 2025-09-30 | 5.450 | 1,312,500 | +33,000 | 0.17% | 7,153,125 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,279,500 | +10,000 | 0.17% | 6,704,580 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,269,500 | +6,000 | 0.17% | 6,702,960 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,263,500 | -15,000 | 0.17% | 7,138,775 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,278,500 | +23,000 | 0.17% | 7,479,225 |
| 2025-09-24 | 2025-09-22 | 6.200 | 1,255,500 | -6,500 | 0.17% | 7,784,100 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,262,000 | -26,000 | 0.17% | 8,102,040 |
| 2025-09-22 | 2025-09-18 | 5.800 | 1,288,000 | -22,500 | 0.17% | 7,470,400 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,310,500 | -73,500 | 0.17% | 7,496,060 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,384,000 | -30,000 | 0.24% | 8,234,800 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,414,000 | +10,000 | 0.24% | 8,766,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,404,000 | +47,000 | 0.24% | 8,564,400 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,357,000 | -4,500 | 0.23% | 8,725,510 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,361,500 | +45,000 | 0.23% | 9,108,435 |
| 2025-09-11 | 2025-09-09 | 6.700 | 1,316,500 | +35,000 | 0.22% | 8,820,550 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,281,500 | -18,000 | 0.22% | 8,816,720 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,299,500 | -25,500 | 0.22% | 9,161,475 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,325,000 | +20,000 | 0.23% | 8,784,750 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,305,000 | +1,000 | 0.22% | 8,821,800 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,304,000 | +27,500 | 0.22% | 8,606,400 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,276,500 | +17,000 | 0.22% | 8,909,970 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,259,500 | -16,500 | 0.21% | 8,060,800 |
| 2025-09-01 | 2025-08-28 | 6.310 | 1,276,000 | +1,000 | 0.22% | 8,051,560 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,275,000 | +29,000 | 0.22% | 8,644,500 |
| 2025-08-28 | 2025-08-26 | 7.100 | 1,246,000 | -36,500 | 0.21% | 8,846,600 |
| 2025-08-27 | 2025-08-25 | 6.930 | 1,282,500 | +69,000 | 0.22% | 8,887,725 |
| 2025-08-26 | 2025-08-22 | 6.980 | 1,213,500 | +33,000 | 0.21% | 8,470,230 |
| 2025-08-25 | 2025-08-21 | 6.860 | 1,180,500 | +6,000 | 0.20% | 8,098,230 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,174,500 | +24,000 | 0.20% | 7,904,385 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,150,500 | +4,500 | 0.20% | 8,674,770 |
| 2025-08-19 | 2025-08-15 | 7.840 | 1,146,000 | +22,500 | 0.20% | 8,984,640 |
| 2025-08-18 | 2025-08-14 | 7.680 | 1,123,500 | +71,500 | 0.19% | 8,628,480 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,052,000 | -40,000 | 0.18% | 6,838,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 1,092,000 | +5,000 | 0.19% | 5,460,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 1,087,000 | -85,500 | 0.19% | 5,521,960 |
| 2025-08-12 | 2025-08-08 | 4.590 | 1,172,500 | -49,000 | 0.20% | 5,381,775 |
| 2025-08-06 | 2025-08-04 | 4.260 | 1,221,500 | +35,000 | 0.21% | 5,203,590 |
| 2025-08-05 | 2025-08-01 | 4.360 | 1,186,500 | -2,000 | 0.20% | 5,173,140 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,188,500 | +9,000 | 0.20% | 5,716,685 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,179,500 | +14,000 | 0.20% | 5,968,270 |
| 2025-07-30 | 2025-07-28 | 5.060 | 1,165,500 | +55,000 | 0.20% | 5,897,430 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,110,500 | -50,500 | 0.19% | 5,186,035 |
| 2025-07-28 | 2025-07-24 | 4.560 | 1,161,000 | -1,000 | 0.20% | 5,294,160 |
| 2025-07-25 | 2025-07-23 | 4.500 | 1,162,000 | +12,000 | 0.20% | 5,229,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,150,000 | -38,500 | 0.20% | 5,267,000 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,188,500 | -7,000 | 0.20% | 5,823,650 |
| 2025-07-22 | 2025-07-18 | 5.220 | 1,195,500 | +72,000 | 0.20% | 6,240,510 |
| 2025-07-21 | 2025-07-17 | 5.080 | 1,123,500 | -43,500 | 0.19% | 5,707,380 |
| 2025-07-18 | 2025-07-16 | 5.020 | 1,167,000 | +46,500 | 0.20% | 5,858,340 |
| 2025-07-17 | 2025-07-15 | 5.060 | 1,120,500 | +45,500 | 0.19% | 5,669,730 |
| 2025-07-16 | 2025-07-14 | 5.180 | 1,075,000 | +47,000 | 0.18% | 5,568,500 |
| 2025-07-15 | 2025-07-11 | 4.840 | 1,028,000 | -1,000 | 0.18% | 4,975,520 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,029,000 | +46,000 | 0.18% | 4,208,610 |
| 2025-07-11 | 2025-07-09 | 3.880 | 983,000 | +60,000 | 0.17% | 3,814,040 |
| 2025-07-10 | 2025-07-08 | 3.750 | 923,000 | -7,500 | 0.16% | 3,461,250 |
| 2025-07-09 | 2025-07-07 | 3.300 | 930,500 | +28,000 | 0.16% | 3,070,650 |
| 2025-07-08 | 2025-07-04 | 3.080 | 902,500 | +1,000 | 0.15% | 2,779,700 |
| 2025-07-07 | 2025-07-03 | 3.230 | 901,500 | -50,000 | 0.15% | 2,911,845 |
| 2025-07-04 | 2025-07-02 | 3.130 | 951,500 | -500 | 0.16% | 2,978,195 |
| 2025-07-03 | 2025-06-30 | 3.100 | 952,000 | +47,000 | 0.16% | 2,951,200 |
| 2025-07-02 | 2025-06-27 | 2.360 | 905,000 | -10,000 | 0.15% | 2,135,800 |
| 2025-06-30 | 2025-06-26 | 2.400 | 915,000 | -171,000 | 0.16% | 2,196,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 1,086,000 | -54,000 | 0.19% | 2,367,480 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,140,000 | +32,000 | 0.19% | 2,280,000 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,108,000 | -10,000 | 0.19% | 2,160,600 |
| 2025-06-23 | 2025-06-19 | 1.970 | 1,118,000 | -40,000 | 0.19% | 2,202,460 |
| 2025-06-20 | 2025-06-18 | 1.970 | 1,158,000 | +15,000 | 0.20% | 2,281,260 |
| 2025-06-18 | 2025-06-16 | 2.040 | 1,143,000 | -90,000 | 0.20% | 2,331,720 |
| 2025-06-17 | 2025-06-13 | 1.840 | 1,233,000 | +50,000 | 0.21% | 2,268,720 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,183,000 | -9,500 | 0.20% | 2,401,490 |
| 2025-06-12 | 2025-06-10 | 2.020 | 1,192,500 | -69,000 | 0.20% | 2,408,850 |
| 2025-06-10 | 2025-06-06 | 1.870 | 1,261,500 | +10,000 | 0.22% | 2,359,005 |
| 2025-06-09 | 2025-06-05 | 1.960 | 1,251,500 | +40,000 | 0.21% | 2,452,940 |
| 2025-06-06 | 2025-06-04 | 1.970 | 1,211,500 | -60,000 | 0.21% | 2,386,655 |
| 2025-06-05 | 2025-06-03 | 2.090 | 1,271,500 | +54,000 | 0.22% | 2,657,435 |
| 2025-06-04 | 2025-06-02 | 2.190 | 1,217,500 | +112,500 | 0.21% | 2,666,325 |
| 2025-06-03 | 2025-05-30 | 1.780 | 1,105,000 | -116,000 | 0.19% | 1,966,900 |
| 2025-06-02 | 2025-05-29 | 1.800 | 1,221,000 | -200,000 | 0.21% | 2,197,800 |
| 2025-05-29 | 2025-05-27 | 1.680 | 1,421,000 | +40,000 | 0.24% | 2,387,280 |
| 2025-05-28 | 2025-05-26 | 1.660 | 1,381,000 | +3,000 | 0.24% | 2,292,460 |
| 2025-05-27 | 2025-05-23 | 1.630 | 1,378,000 | +5,000 | 0.24% | 2,246,140 |
| 2025-05-26 | 2025-05-22 | 1.600 | 1,373,000 | -6,000 | 0.24% | 2,196,800 |
| 2025-05-23 | 2025-05-21 | 1.650 | 1,379,000 | -14,000 | 0.24% | 2,275,350 |
| 2025-05-15 | 2025-05-13 | 1.690 | 1,393,000 | +3,000 | 0.24% | 2,354,170 |
| 2025-05-14 | 2025-05-12 | 1.740 | 1,390,000 | +59,000 | 0.24% | 2,418,600 |
| 2025-05-13 | 2025-05-09 | 1.750 | 1,331,000 | +207,500 | 0.23% | 2,329,250 |
| 2025-05-12 | 2025-05-08 | 1.880 | 1,123,500 | -22,000 | 0.20% | 2,112,180 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,145,500 | -10,000 | 0.20% | 1,855,710 |
| 2025-05-02 | 2025-04-29 | 1.580 | 1,155,500 | -20,000 | 0.20% | 1,825,690 |
| 2025-04-10 | 2025-04-08 | 1.440 | 1,175,500 | -14,000 | 0.25% | 1,692,720 |
| 2025-04-09 | 2025-04-07 | 1.360 | 1,189,500 | -15,000 | 0.25% | 1,617,720 |
| 2025-04-08 | 2025-04-03 | 1.620 | 1,204,500 | -39,000 | 0.26% | 1,951,290 |
| 2025-03-26 | 2025-03-24 | 1.800 | 1,243,500 | -50,000 | 0.27% | 2,238,300 |
| 2025-03-25 | 2025-03-21 | 1.600 | 1,293,500 | +16,500 | 0.28% | 2,069,600 |
| 2025-03-24 | 2025-03-20 | 1.660 | 1,277,000 | +10,000 | 0.27% | 2,119,820 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,267,000 | -10,000 | 0.27% | 2,191,910 |
| 2025-03-19 | 2025-03-17 | 1.730 | 1,277,000 | -12,000 | 0.27% | 2,209,210 |
| 2025-03-14 | 2025-03-12 | 1.680 | 1,289,000 | -10,000 | 0.28% | 2,165,520 |
| 2025-03-13 | 2025-03-11 | 1.660 | 1,299,000 | -30,000 | 0.28% | 2,156,340 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,329,000 | -20,000 | 0.28% | 2,299,170 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,349,000 | -2,000 | 0.29% | 2,360,750 |
| 2025-03-10 | 2025-03-06 | 1.690 | 1,351,000 | -3,000 | 0.29% | 2,283,190 |
| 2025-03-07 | 2025-03-05 | 1.620 | 1,354,000 | +20,000 | 0.29% | 2,193,480 |
| 2025-03-06 | 2025-03-04 | 1.690 | 1,334,000 | -9,000 | 0.29% | 2,254,460 |
| 2025-03-05 | 2025-03-03 | 1.730 | 1,343,000 | +6,000 | 0.29% | 2,323,390 |
| 2025-03-04 | 2025-02-28 | 1.520 | 1,337,000 | +15,000 | 0.29% | 2,032,240 |
| 2025-03-03 | 2025-02-27 | 1.560 | 1,322,000 | +5,000 | 0.28% | 2,062,320 |
| 2025-02-28 | 2025-02-26 | 1.580 | 1,317,000 | +10,000 | 0.28% | 2,080,860 |
| 2025-02-26 | 2025-02-24 | 1.610 | 1,307,000 | -10,000 | 0.28% | 2,104,270 |
| 2025-02-25 | 2025-02-21 | 1.680 | 1,317,000 | -2,000 | 0.28% | 2,212,560 |
| 2025-02-24 | 2025-02-20 | 1.690 | 1,319,000 | +30,000 | 0.28% | 2,229,110 |
| 2025-02-20 | 2025-02-18 | 1.710 | 1,289,000 | +10,000 | 0.28% | 2,204,190 |
| 2025-02-19 | 2025-02-17 | 1.720 | 1,279,000 | +23,000 | 0.27% | 2,199,880 |
| 2025-02-17 | 2025-02-13 | 1.740 | 1,256,000 | +30,000 | 0.27% | 2,185,440 |
| 2025-02-14 | 2025-02-12 | 1.770 | 1,226,000 | -20,000 | 0.26% | 2,170,020 |
| 2025-02-13 | 2025-02-11 | 1.780 | 1,246,000 | +80,000 | 0.27% | 2,217,880 |
| 2025-02-12 | 2025-02-10 | 1.850 | 1,166,000 | +15,000 | 0.25% | 2,157,100 |
| 2025-02-11 | 2025-02-07 | 1.840 | 1,151,000 | -15,000 | 0.25% | 2,117,840 |
| 2025-02-07 | 2025-02-05 | 1.840 | 1,166,000 | +10,000 | 0.25% | 2,145,440 |
| 2025-02-06 | 2025-02-04 | 1.890 | 1,156,000 | -35,000 | 0.25% | 2,184,840 |
| 2025-02-05 | 2025-02-03 | 1.810 | 1,191,000 | +15,000 | 0.26% | 2,155,710 |
| 2025-02-04 | 2025-01-28 | 1.880 | 1,176,000 | +1,000 | 0.25% | 2,210,880 |
| 2025-02-03 | 2025-01-24 | 1.990 | 1,175,000 | +9,000 | 0.25% | 2,338,250 |
| 2025-01-23 | 2025-01-21 | 1.930 | 1,166,000 | -40,000 | 0.25% | 2,250,380 |
| 2025-01-22 | 2025-01-20 | 2.040 | 1,206,000 | -42,000 | 0.26% | 2,460,240 |
| 2025-01-21 | 2025-01-17 | 1.980 | 1,248,000 | -75,000 | 0.27% | 2,471,040 |
| 2025-01-20 | 2025-01-16 | 1.860 | 1,323,000 | +15,000 | 0.28% | 2,460,780 |
| 2025-01-17 | 2025-01-15 | 1.870 | 1,308,000 | +16,000 | 0.28% | 2,445,960 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,292,000 | +20,000 | 0.28% | 2,364,360 |
| 2025-01-10 | 2025-01-08 | 1.910 | 1,272,000 | +30,000 | 0.27% | 2,429,520 |
| 2025-01-09 | 2025-01-07 | 2.010 | 1,242,000 | -17,000 | 0.27% | 2,496,420 |
| 2025-01-08 | 2025-01-06 | 2.020 | 1,259,000 | -88,000 | 0.27% | 2,543,180 |
| 2025-01-06 | 2025-01-02 | 1.930 | 1,347,000 | -16,000 | 0.29% | 2,599,710 |
| 2025-01-03 | 2024-12-31 | 1.890 | 1,363,000 | +10,000 | 0.29% | 2,576,070 |
| 2025-01-02 | 2024-12-27 | 1.940 | 1,353,000 | +2,000 | 0.29% | 2,624,820 |
| 2024-12-27 | 2024-12-20 | 1.980 | 1,351,000 | -6,000 | 0.29% | 2,674,980 |
| 2024-12-23 | 2024-12-19 | 1.930 | 1,357,000 | +25,000 | 0.29% | 2,619,010 |
| 2024-12-20 | 2024-12-18 | 2.050 | 1,332,000 | +29,000 | 0.29% | 2,730,600 |
| 2024-12-19 | 2024-12-17 | 2.160 | 1,303,000 | +15,000 | 0.28% | 2,814,480 |
| 2024-12-18 | 2024-12-16 | 2.220 | 1,288,000 | +26,000 | 0.28% | 2,859,360 |
| 2024-12-17 | 2024-12-13 | 2.170 | 1,262,000 | +20,000 | 0.27% | 2,738,540 |
| 2024-12-16 | 2024-12-12 | 2.230 | 1,242,000 | +17,000 | 0.27% | 2,769,660 |
| 2024-12-13 | 2024-12-11 | 2.210 | 1,225,000 | +16,000 | 0.26% | 2,707,250 |
| 2024-12-12 | 2024-12-10 | 2.210 | 1,209,000 | -16,000 | 0.26% | 2,671,890 |
| 2024-12-11 | 2024-12-09 | 2.280 | 1,225,000 | -12,000 | 0.26% | 2,793,000 |
| 2024-12-10 | 2024-12-06 | 2.210 | 1,237,000 | -20,000 | 0.27% | 2,733,770 |
| 2024-12-09 | 2024-12-05 | 2.320 | 1,257,000 | -9,000 | 0.27% | 2,916,240 |
| 2024-12-06 | 2024-12-04 | 2.300 | 1,266,000 | -26,500 | 0.27% | 2,911,800 |
| 2024-12-05 | 2024-12-03 | 2.080 | 1,292,500 | +89,500 | 0.28% | 2,688,400 |
| 2024-12-04 | 2024-12-02 | 2.240 | 1,203,000 | -32,000 | 0.26% | 2,694,720 |
| 2024-12-03 | 2024-11-29 | 2.230 | 1,235,000 | -6,000 | 0.27% | 2,754,050 |
| 2024-12-02 | 2024-11-28 | 2.250 | 1,241,000 | +28,000 | 0.27% | 2,792,250 |
| 2024-11-29 | 2024-11-27 | 2.330 | 1,213,000 | +18,000 | 0.26% | 2,826,290 |
| 2024-11-28 | 2024-11-26 | 2.300 | 1,195,000 | +30,000 | 0.26% | 2,748,500 |
| 2024-11-27 | 2024-11-25 | 2.460 | 1,165,000 | +31,000 | 0.25% | 2,865,900 |
| 2024-11-26 | 2024-11-22 | 2.410 | 1,134,000 | -49,500 | 0.24% | 2,732,940 |
| 2024-11-25 | 2024-11-21 | 2.350 | 1,183,500 | +107,000 | 0.25% | 2,781,225 |
| 2024-11-22 | 2024-11-20 | 2.370 | 1,076,500 | +2,500 | 0.23% | 2,551,305 |
| 2024-11-21 | 2024-11-19 | 2.180 | 1,074,000 | +5,000 | 0.23% | 2,341,320 |
| 2024-11-20 | 2024-11-18 | 2.230 | 1,069,000 | -17,500 | 0.23% | 2,383,870 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,086,500 | +1,000 | 0.23% | 2,325,110 |
| 2024-11-18 | 2024-11-14 | 2.270 | 1,085,500 | +5,000 | 0.23% | 2,464,085 |
| 2024-11-15 | 2024-11-13 | 2.360 | 1,080,500 | +41,000 | 0.23% | 2,549,980 |
| 2024-11-14 | 2024-11-12 | 2.650 | 1,039,500 | -112,500 | 0.22% | 2,754,675 |
| 2024-11-13 | 2024-11-11 | 2.080 | 1,152,000 | -13,500 | 0.25% | 2,396,160 |
| 2024-11-12 | 2024-11-08 | 1.960 | 1,165,500 | +30,000 | 0.25% | 2,284,380 |
| 2024-11-11 | 2024-11-07 | 2.120 | 1,135,500 | +30,500 | 0.24% | 2,407,260 |
| 2024-11-08 | 2024-11-06 | 2.180 | 1,105,000 | -86,500 | 0.24% | 2,408,900 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,191,500 | +10,000 | 0.26% | 2,299,595 |
| 2024-11-06 | 2024-11-04 | 1.950 | 1,181,500 | +10,000 | 0.25% | 2,303,925 |
| 2024-11-05 | 2024-11-01 | 1.980 | 1,171,500 | +20,000 | 0.25% | 2,319,570 |
| 2024-10-31 | 2024-10-29 | 2.110 | 1,151,500 | -3,000 | 0.25% | 2,429,665 |
| 2024-10-24 | 2024-10-22 | 1.910 | 1,154,500 | +30,000 | 0.25% | 2,205,095 |
| 2024-10-22 | 2024-10-18 | 1.930 | 1,124,500 | +10,000 | 0.24% | 2,170,285 |
| 2024-10-17 | 2024-10-15 | 1.990 | 1,114,500 | +10,000 | 0.24% | 2,217,855 |
| 2024-10-16 | 2024-10-14 | 1.980 | 1,104,500 | -10,000 | 0.24% | 2,186,910 |
| 2024-10-15 | 2024-10-10 | 1.920 | 1,114,500 | +34,000 | 0.24% | 2,139,840 |
| 2024-10-10 | 2024-10-08 | 2.070 | 1,080,500 | +30,000 | 0.23% | 2,236,635 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,050,500 | -10,000 | 0.23% | 2,552,715 |
| 2024-10-04 | 2024-10-02 | 2.190 | 1,060,500 | -76,000 | 0.23% | 2,322,495 |
| 2024-10-03 | 2024-09-30 | 2.240 | 1,136,500 | -20,000 | 0.24% | 2,545,760 |
| 2024-09-30 | 2024-09-26 | 2.060 | 1,156,500 | -3,500 | 0.25% | 2,382,390 |
| 2024-09-27 | 2024-09-25 | 1.960 | 1,160,000 | -23,000 | 0.25% | 2,273,600 |
| 2024-09-26 | 2024-09-24 | 2.000 | 1,183,000 | +19,500 | 0.25% | 2,366,000 |
| 2024-09-13 | 2024-09-11 | 1.780 | 1,163,500 | +7,000 | 0.25% | 2,071,030 |
| 2024-09-10 | 2024-09-05 | 1.890 | 1,156,500 | -10,000 | 0.25% | 2,185,785 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,166,500 | +10,000 | 0.25% | 2,134,695 |
| 2024-08-30 | 2024-08-28 | 1.900 | 1,156,500 | +5,000 | 0.25% | 2,197,350 |
| 2024-08-22 | 2024-08-20 | 2.070 | 1,151,500 | -10,000 | 0.25% | 2,383,605 |
| 2024-08-21 | 2024-08-19 | 1.980 | 1,161,500 | -15,000 | 0.25% | 2,299,770 |
| 2024-08-19 | 2024-08-15 | 1.920 | 1,176,500 | -20,000 | 0.25% | 2,258,880 |
| 2024-08-14 | 2024-08-12 | 1.930 | 1,196,500 | +18,500 | 0.26% | 2,309,245 |
| 2024-08-09 | 2024-08-07 | 1.800 | 1,178,000 | -3,000 | 0.25% | 2,120,400 |
| 2024-08-07 | 2024-08-05 | 1.650 | 1,181,000 | +8,000 | 0.25% | 1,948,650 |
| 2024-08-06 | 2024-08-02 | 1.870 | 1,173,000 | +10,000 | 0.25% | 2,193,510 |
| 2024-07-31 | 2024-07-29 | 2.030 | 1,163,000 | +13,000 | 0.25% | 2,360,890 |
| 2024-07-24 | 2024-07-22 | 2.070 | 1,150,000 | -25,000 | 0.25% | 2,380,500 |
| 2024-07-22 | 2024-07-18 | 1.910 | 1,175,000 | +35,000 | 0.25% | 2,244,250 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,140,000 | +60,000 | 0.24% | 2,257,200 |
| 2024-07-16 | 2024-07-12 | 2.150 | 1,080,000 | +10,000 | 0.23% | 2,322,000 |
| 2024-07-12 | 2024-07-10 | 2.040 | 1,070,000 | +10,000 | 0.23% | 2,182,800 |
| 2024-07-11 | 2024-07-09 | 2.100 | 1,060,000 | +10,000 | 0.23% | 2,226,000 |
| 2024-07-04 | 2024-07-02 | 2.250 | 1,050,000 | -3,000 | 0.23% | 2,362,500 |
| 2024-07-02 | 2024-06-27 | 2.170 | 1,053,000 | +3,000 | 0.23% | 2,285,010 |
| 2024-06-28 | 2024-06-26 | 2.240 | 1,050,000 | -5,000 | 0.23% | 2,352,000 |
| 2024-06-24 | 2024-06-20 | 2.310 | 1,055,000 | -1,000 | 0.23% | 2,437,050 |
| 2024-06-21 | 2024-06-19 | 2.400 | 1,056,000 | -7,000 | 0.23% | 2,534,400 |
| 2024-06-19 | 2024-06-17 | 2.250 | 1,063,000 | +13,000 | 0.23% | 2,391,750 |
| 2024-06-18 | 2024-06-14 | 2.350 | 1,050,000 | +10,000 | 0.23% | 2,467,500 |
| 2024-06-17 | 2024-06-13 | 2.340 | 1,040,000 | +10,000 | 0.22% | 2,433,600 |
| 2024-06-14 | 2024-06-12 | 2.370 | 1,030,000 | +8,500 | 0.22% | 2,441,100 |
| 2024-06-13 | 2024-06-11 | 2.430 | 1,021,500 | +41,500 | 0.22% | 2,482,245 |
| 2024-06-11 | 2024-06-06 | 2.620 | 980,000 | -4,000 | 0.21% | 2,567,600 |
| 2024-05-27 | 2024-05-23 | 2.950 | 984,000 | +6,500 | 0.21% | 2,902,800 |
| 2024-05-24 | 2024-05-22 | 3.130 | 977,500 | -16,000 | 0.21% | 3,059,575 |
| 2024-05-23 | 2024-05-21 | 2.910 | 993,500 | -54,000 | 0.21% | 2,891,085 |
| 2024-05-21 | 2024-05-17 | 2.810 | 1,047,500 | -6,500 | 0.22% | 2,943,475 |
| 2024-05-20 | 2024-05-16 | 2.830 | 1,054,000 | +18,000 | 0.23% | 2,982,820 |
| 2024-05-17 | 2024-05-14 | 2.800 | 1,036,000 | -27,000 | 0.22% | 2,900,800 |
| 2024-05-14 | 2024-05-10 | 2.750 | 1,063,000 | -28,000 | 0.23% | 2,923,250 |
| 2024-05-10 | 2024-05-08 | 2.590 | 1,091,000 | +13,000 | 0.23% | 2,825,690 |
| 2024-05-09 | 2024-05-07 | 2.630 | 1,078,000 | -11,000 | 0.23% | 2,835,140 |
| 2024-05-08 | 2024-05-06 | 2.700 | 1,089,000 | +5,000 | 0.23% | 2,940,300 |
| 2024-05-06 | 2024-05-02 | 2.680 | 1,084,000 | +10,000 | 0.23% | 2,905,120 |
| 2024-05-03 | 2024-04-30 | 2.540 | 1,074,000 | +10,000 | 0.23% | 2,727,960 |
| 2024-05-02 | 2024-04-29 | 2.650 | 1,064,000 | -7,000 | 0.23% | 2,819,600 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,071,000 | +56,500 | 0.23% | 2,741,760 |
| 2024-04-25 | 2024-04-23 | 2.800 | 1,014,500 | -3,500 | 0.22% | 2,840,600 |
| 2024-04-24 | 2024-04-22 | 2.840 | 1,018,000 | -28,000 | 0.22% | 2,891,120 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,046,000 | +13,000 | 0.22% | 2,824,200 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,033,000 | +8,000 | 0.22% | 2,685,800 |
| 2024-04-19 | 2024-04-17 | 2.740 | 1,025,000 | +27,000 | 0.22% | 2,808,500 |
| 2024-04-18 | 2024-04-16 | 2.640 | 998,000 | -178,500 | 0.21% | 2,634,720 |
| 2024-04-17 | 2024-04-15 | 2.930 | 1,176,500 | +1,000 | 0.25% | 3,447,145 |
| 2024-04-15 | 2024-04-11 | 3.220 | 1,175,500 | -1,000 | 0.25% | 3,785,110 |
| 2024-04-12 | 2024-04-10 | 3.100 | 1,176,500 | +5,500 | 0.25% | 3,647,150 |
| 2024-04-11 | 2024-04-09 | 3.180 | 1,171,000 | +11,000 | 0.25% | 3,723,780 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,160,000 | -5,000 | 0.25% | 3,700,400 |
| 2024-04-09 | 2024-04-05 | 3.170 | 1,165,000 | +47,000 | 0.25% | 3,693,050 |
| 2024-04-08 | 2024-04-03 | 3.120 | 1,118,000 | -10,000 | 0.24% | 3,488,160 |
| 2024-04-05 | 2024-04-02 | 3.180 | 1,128,000 | +9,000 | 0.24% | 3,587,040 |
| 2024-04-03 | 2024-03-28 | 3.380 | 1,119,000 | -1,500 | 0.24% | 3,782,220 |
| 2024-04-02 | 2024-03-27 | 3.300 | 1,120,500 | +1,000 | 0.24% | 3,697,650 |
| 2024-03-28 | 2024-03-26 | 3.540 | 1,119,500 | -8,000 | 0.24% | 3,963,030 |
| 2024-03-27 | 2024-03-25 | 3.390 | 1,127,500 | -35,500 | 0.24% | 3,822,225 |
| 2024-03-26 | 2024-03-22 | 3.200 | 1,163,000 | +9,000 | 0.25% | 3,721,600 |
| 2024-03-25 | 2024-03-21 | 3.370 | 1,154,000 | +43,500 | 0.25% | 3,888,980 |
| 2024-03-22 | 2024-03-20 | 3.020 | 1,110,500 | +10,000 | 0.24% | 3,353,710 |
| 2024-03-21 | 2024-03-19 | 3.050 | 1,100,500 | +95,000 | 0.24% | 3,356,525 |
| 2024-03-20 | 2024-03-18 | 3.240 | 1,005,500 | +500 | 0.22% | 3,257,820 |
| 2024-03-19 | 2024-03-15 | 3.350 | 1,005,000 | +9,500 | 0.22% | 3,366,750 |
| 2024-03-18 | 2024-03-14 | 3.540 | 995,500 | -10,500 | 0.21% | 3,524,070 |
| 2024-03-15 | 2024-03-13 | 3.670 | 1,006,000 | +1,500 | 0.22% | 3,692,020 |
| 2024-03-14 | 2024-03-12 | 3.660 | 1,004,500 | -45,000 | 0.22% | 3,676,470 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,049,500 | -58,000 | 0.23% | 3,935,625 |
| 2024-03-12 | 2024-03-08 | 3.560 | 1,107,500 | -44,000 | 0.24% | 3,942,700 |
| 2024-03-11 | 2024-03-07 | 2.960 | 1,151,500 | -153,500 | 0.25% | 3,408,440 |
| 2024-03-07 | 2024-03-05 | 3.250 | 1,305,000 | +115,000 | 0.28% | 4,241,250 |
| 2024-03-06 | 2024-03-04 | 3.220 | 1,190,000 | +9,000 | 0.26% | 3,831,800 |
| 2024-03-05 | 2024-03-01 | 3.220 | 1,181,000 | -8,000 | 0.25% | 3,802,820 |
| 2024-03-04 | 2024-02-29 | 3.360 | 1,189,000 | -14,500 | 0.26% | 3,995,040 |
| 2024-03-01 | 2024-02-28 | 3.240 | 1,203,500 | +14,000 | 0.26% | 3,899,340 |
| 2024-02-29 | 2024-02-27 | 3.300 | 1,189,500 | +227,500 | 0.26% | 3,925,350 |
| 2024-02-28 | 2024-02-26 | 3.200 | 962,000 | -60,500 | 0.21% | 3,078,400 |
| 2024-02-27 | 2024-02-23 | 2.900 | 1,022,500 | -53,000 | 0.22% | 2,965,250 |
| 2024-02-26 | 2024-02-22 | 2.900 | 1,075,500 | -93,000 | 0.23% | 3,118,950 |
| 2024-02-23 | 2024-02-21 | 3.150 | 1,168,500 | +10,500 | 0.25% | 3,680,775 |
| 2024-02-22 | 2024-02-20 | 2.860 | 1,158,000 | +17,000 | 0.25% | 3,311,880 |
| 2024-02-21 | 2024-02-19 | 3.010 | 1,141,000 | -10,000 | 0.24% | 3,434,410 |
| 2024-02-20 | 2024-02-16 | 3.110 | 1,151,000 | +201,000 | 0.25% | 3,579,610 |
| 2024-02-19 | 2024-02-15 | 2.950 | 950,000 | -25,000 | 0.20% | 2,802,500 |
| 2024-02-16 | 2024-02-14 | 2.340 | 975,000 | -26,500 | 0.21% | 2,281,500 |
| 2024-02-06 | 2024-02-02 | 2.110 | 1,001,500 | +14,000 | 0.21% | 2,113,165 |
| 2024-02-01 | 2024-01-30 | 2.320 | 987,500 | +14,500 | 0.21% | 2,291,000 |
| 2024-01-26 | 2024-01-24 | 2.290 | 973,000 | -5,000 | 0.21% | 2,228,170 |
| 2024-01-25 | 2024-01-23 | 2.340 | 978,000 | -15,000 | 0.21% | 2,288,520 |
| 2024-01-24 | 2024-01-22 | 2.320 | 993,000 | -1,000 | 0.21% | 2,303,760 |
| 2024-01-23 | 2024-01-19 | 2.320 | 994,000 | +500 | 0.21% | 2,306,080 |
| 2024-01-22 | 2024-01-18 | 2.410 | 993,500 | +27,500 | 0.21% | 2,394,335 |
| 2024-01-18 | 2024-01-16 | 2.630 | 966,000 | +10,000 | 0.21% | 2,540,580 |
| 2024-01-17 | 2024-01-15 | 2.680 | 956,000 | -11,000 | 0.21% | 2,562,080 |
| 2024-01-15 | 2024-01-11 | 2.650 | 967,000 | +22,000 | 0.21% | 2,562,550 |
| 2024-01-10 | 2024-01-08 | 1.870 | 945,000 | -28,500 | 0.20% | 1,767,150 |
| 2024-01-08 | 2024-01-04 | 2.030 | 973,500 | -10,000 | 0.21% | 1,976,205 |
| 2024-01-04 | 2024-01-02 | 2.270 | 983,500 | -10,500 | 0.21% | 2,232,545 |
| 2024-01-02 | 2023-12-28 | 2.150 | 994,000 | -38,000 | 0.21% | 2,137,100 |
| 2023-12-27 | 2023-12-21 | 2.120 | 1,032,000 | -1,000 | 0.22% | 2,187,840 |
| 2023-12-20 | 2023-12-18 | 2.150 | 1,033,000 | +1,000 | 0.22% | 2,220,950 |
| 2023-12-18 | 2023-12-14 | 2.260 | 1,032,000 | +27,000 | 0.22% | 2,332,320 |
| 2023-12-13 | 2023-12-11 | 2.050 | 1,005,000 | +50,000 | 0.22% | 2,060,250 |
| 2023-12-12 | 2023-12-08 | 2.300 | 955,000 | +100,000 | 0.20% | 2,196,500 |
| 2023-12-11 | 2023-12-07 | 2.400 | 855,000 | +80,500 | 0.18% | 2,052,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 774,500 | +200,000 | 0.17% | 1,858,800 |
| 2023-12-06 | 2023-12-04 | 2.500 | 574,500 | -54,500 | 0.12% | 1,436,250 |
| 2023-12-05 | 2023-12-01 | 2.350 | 629,000 | +23,000 | 0.13% | 1,478,150 |
| 2023-12-04 | 2023-11-30 | 2.180 | 606,000 | -9,000 | 0.13% | 1,321,080 |
| 2023-12-01 | 2023-11-29 | 2.140 | 615,000 | -10,000 | 0.13% | 1,316,100 |
| 2023-11-28 | 2023-11-24 | 1.700 | 625,000 | +20,000 | 0.13% | 1,062,500 |
| 2023-11-24 | 2023-11-22 | 1.620 | 605,000 | +12,500 | 0.13% | 980,100 |
| 2023-11-23 | 2023-11-21 | 1.670 | 592,500 | +6,500 | 0.13% | 989,475 |
| 2023-11-13 | 2023-11-09 | 1.530 | 586,000 | +12,000 | 0.13% | 896,580 |
| 2023-10-26 | 2023-10-24 | 1.970 | 574,000 | +7,000 | 0.12% | 1,130,780 |
| 2023-09-18 | 2023-09-14 | 1.910 | 567,000 | +16,000 | 0.18% | 1,082,970 |
| 2023-09-04 | 2023-08-30 | 2.080 | 551,000 | +13,000 | 0.18% | 1,146,080 |
| 2023-08-09 | 2023-08-07 | 2.430 | 538,000 | -10,000 | 0.17% | 1,307,340 |
| 2023-07-31 | 2023-07-27 | 2.440 | 548,000 | +10,000 | 0.18% | 1,337,120 |
| 2023-07-28 | 2023-07-26 | 2.420 | 538,000 | +10,000 | 0.17% | 1,301,960 |
| 2023-07-24 | 2023-07-20 | 2.320 | 528,000 | +10,000 | 0.17% | 1,224,960 |
| 2023-07-20 | 2023-07-18 | 2.610 | 518,000 | +15,000 | 0.17% | 1,351,980 |
| 2023-07-19 | 2023-07-14 | 2.700 | 503,000 | -66,000 | 0.16% | 1,358,100 |
| 2023-07-18 | 2023-07-13 | 2.300 | 569,000 | -5,000 | 0.18% | 1,308,700 |
| 2023-07-11 | 2023-07-07 | 2.290 | 574,000 | -5,000 | 0.19% | 1,314,460 |
| 2023-07-07 | 2023-07-05 | 2.060 | 579,000 | -10,000 | 0.19% | 1,192,740 |
| 2023-07-03 | 2023-06-29 | 2.070 | 589,000 | +5,000 | 0.19% | 1,219,230 |
| 2023-06-20 | 2023-06-16 | 2.100 | 584,000 | -4,000 | 0.19% | 1,226,400 |
| 2023-06-14 | 2023-06-12 | 2.120 | 588,000 | +10,000 | 0.19% | 1,246,560 |
| 2023-06-01 | 2023-05-30 | 2.120 | 578,000 | -1,000 | 0.19% | 1,225,360 |
| 2023-05-29 | 2023-05-24 | 2.490 | 579,000 | +4,000 | 0.19% | 1,441,710 |
| 2023-04-18 | 2023-04-14 | 2.600 | 575,000 | -16,000 | 0.19% | 1,495,000 |
| 2023-04-14 | 2023-04-12 | 2.360 | 591,000 | +500 | 0.19% | 1,394,760 |
| 2023-04-13 | 2023-04-11 | 2.450 | 590,500 | -5,000 | 0.19% | 1,446,725 |
| 2023-04-06 | 2023-04-03 | 2.280 | 595,500 | -5,000 | 0.19% | 1,357,740 |
| 2023-04-04 | 2023-03-31 | 2.240 | 600,500 | -5,000 | 0.19% | 1,345,120 |
| 2023-03-30 | 2023-03-28 | 2.030 | 605,500 | +5,000 | 0.20% | 1,229,165 |
| 2023-03-28 | 2023-03-24 | 2.160 | 600,500 | +5,000 | 0.19% | 1,297,080 |
| 2023-03-27 | 2023-03-23 | 2.170 | 595,500 | -5,000 | 0.19% | 1,292,235 |
| 2023-03-23 | 2023-03-21 | 2.100 | 600,500 | -39,500 | 0.19% | 1,261,050 |
| 2023-03-20 | 2023-03-16 | 2.110 | 640,000 | +5,000 | 0.21% | 1,350,400 |
| 2023-03-14 | 2023-03-10 | 2.320 | 635,000 | +15,000 | 0.21% | 1,473,200 |
| 2023-03-13 | 2023-03-09 | 2.470 | 620,000 | -5,000 | 0.20% | 1,531,400 |
| 2023-03-09 | 2023-03-07 | 2.540 | 625,000 | +5,000 | 0.20% | 1,587,500 |
| 2023-03-08 | 2023-03-06 | 2.620 | 620,000 | +20,000 | 0.20% | 1,624,400 |
| 2023-03-07 | 2023-03-03 | 2.680 | 600,000 | +1,000 | 0.19% | 1,608,000 |
| 2023-03-02 | 2023-02-28 | 2.660 | 599,000 | +20,000 | 0.19% | 1,593,340 |
| 2023-02-23 | 2023-02-21 | 2.750 | 579,000 | -37,000 | 0.19% | 1,592,250 |
| 2023-02-22 | 2023-02-20 | 2.660 | 616,000 | -7,000 | 0.20% | 1,638,560 |
| 2023-02-21 | 2023-02-17 | 2.620 | 623,000 | +20,000 | 0.20% | 1,632,260 |
| 2023-02-20 | 2023-02-16 | 2.700 | 603,000 | -27,000 | 0.20% | 1,628,100 |
| 2023-02-17 | 2023-02-15 | 2.730 | 630,000 | -2,500 | 0.20% | 1,719,900 |
| 2023-02-14 | 2023-02-10 | 2.650 | 632,500 | +10,000 | 0.20% | 1,676,125 |
| 2023-02-10 | 2023-02-08 | 2.650 | 622,500 | -23,000 | 0.20% | 1,649,625 |
| 2023-02-09 | 2023-02-07 | 2.740 | 645,500 | -20,000 | 0.21% | 1,768,670 |
| 2023-02-08 | 2023-02-06 | 2.570 | 665,500 | +49,500 | 0.22% | 1,710,335 |
| 2023-02-07 | 2023-02-03 | 2.820 | 616,000 | +4,000 | 0.20% | 1,737,120 |
| 2023-02-06 | 2023-02-02 | 2.780 | 612,000 | +23,000 | 0.20% | 1,701,360 |
| 2023-02-03 | 2023-02-01 | 2.840 | 589,000 | +1,500 | 0.19% | 1,672,760 |
| 2023-01-30 | 2023-01-26 | 2.800 | 587,500 | +30,000 | 0.19% | 1,645,000 |
| 2023-01-19 | 2023-01-17 | 2.780 | 557,500 | +23,000 | 0.18% | 1,549,850 |
| 2023-01-18 | 2023-01-16 | 3.010 | 534,500 | +5,000 | 0.17% | 1,608,845 |
| 2023-01-17 | 2023-01-13 | 2.910 | 529,500 | -6,500 | 0.17% | 1,540,845 |
| 2023-01-16 | 2023-01-12 | 2.800 | 536,000 | -7,500 | 0.17% | 1,500,800 |
| 2023-01-13 | 2023-01-11 | 2.850 | 543,500 | -4,000 | 0.18% | 1,548,975 |
| 2023-01-12 | 2023-01-10 | 2.530 | 547,500 | -10,000 | 0.18% | 1,385,175 |
| 2023-01-11 | 2023-01-09 | 2.400 | 557,500 | -19,500 | 0.18% | 1,338,000 |
| 2023-01-10 | 2023-01-06 | 2.300 | 577,000 | +58,000 | 0.19% | 1,327,100 |
| 2023-01-09 | 2023-01-05 | 2.650 | 519,000 | +18,000 | 0.17% | 1,375,350 |
| 2022-12-28 | 2022-12-22 | 2.950 | 501,000 | -23,000 | 0.16% | 1,477,950 |
| 2022-12-22 | 2022-12-20 | 2.450 | 524,000 | +3,000 | 0.17% | 1,283,800 |
| 2022-12-20 | 2022-12-16 | 2.570 | 521,000 | +3,000 | 0.17% | 1,338,970 |
| 2022-12-14 | 2022-12-12 | 3.250 | 518,000 | -10,000 | 0.17% | 1,683,500 |
| 2022-12-13 | 2022-12-09 | 3.340 | 528,000 | -7,500 | 0.17% | 1,763,520 |
| 2022-12-09 | 2022-12-07 | 3.350 | 535,500 | +6,000 | 0.17% | 1,793,925 |
| 2022-12-08 | 2022-12-06 | 3.440 | 529,500 | -10,000 | 0.17% | 1,821,480 |
| 2022-12-07 | 2022-12-05 | 3.450 | 539,500 | +6,500 | 0.17% | 1,861,275 |
| 2022-12-06 | 2022-12-02 | 3.400 | 533,000 | -3,000 | 0.17% | 1,812,200 |
| 2022-12-01 | 2022-11-29 | 3.360 | 536,000 | +1,000 | 0.17% | 1,800,960 |
| 2022-11-30 | 2022-11-28 | 3.440 | 535,000 | +3,000 | 0.17% | 1,840,400 |
| 2022-11-21 | 2022-11-17 | 3.640 | 532,000 | -2,000 | 0.17% | 1,936,480 |
| 2022-11-17 | 2022-11-15 | 3.530 | 534,000 | -20,000 | 0.17% | 1,885,020 |
| 2022-11-16 | 2022-11-14 | 3.520 | 554,000 | +29,500 | 0.18% | 1,950,080 |
| 2022-11-15 | 2022-11-11 | 4.110 | 524,500 | +1,000 | 0.17% | 2,155,695 |
| 2022-11-14 | 2022-11-10 | 4.090 | 523,500 | -12,500 | 0.17% | 2,141,115 |
| 2022-11-11 | 2022-11-09 | 4.000 | 536,000 | -7,500 | 0.17% | 2,144,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 543,500 | +20,000 | 0.18% | 2,146,825 |
| 2022-11-09 | 2022-11-07 | 4.230 | 523,500 | -5,000 | 0.17% | 2,214,405 |
| 2022-11-03 | 2022-11-01 | 4.140 | 528,500 | -9,000 | 0.17% | 2,187,990 |
| 2022-10-28 | 2022-10-26 | 3.410 | 537,500 | -10,000 | 0.17% | 1,832,875 |
| 2022-10-26 | 2022-10-24 | 3.210 | 547,500 | +10,000 | 0.18% | 1,757,475 |
| 2022-10-24 | 2022-10-20 | 3.600 | 537,500 | -1,000 | 0.17% | 1,935,000 |
| 2022-10-21 | 2022-10-19 | 3.750 | 538,500 | -9,000 | 0.17% | 2,019,375 |
| 2022-10-13 | 2022-10-11 | 3.500 | 547,500 | +10,000 | 0.18% | 1,916,250 |
| 2022-10-07 | 2022-10-05 | 3.840 | 537,500 | -10,000 | 0.17% | 2,064,000 |
| 2022-09-30 | 2022-09-28 | 3.920 | 547,500 | -16,000 | 0.18% | 2,146,200 |
| 2022-09-22 | 2022-09-20 | 4.280 | 563,500 | -3,000 | 0.18% | 2,411,780 |
| 2022-09-21 | 2022-09-19 | 4.400 | 566,500 | -4,000 | 0.18% | 2,492,600 |
| 2022-09-16 | 2022-09-14 | 4.190 | 570,500 | +7,000 | 0.18% | 2,390,395 |
| 2022-09-15 | 2022-09-13 | 4.170 | 563,500 | -7,500 | 0.18% | 2,349,795 |
| 2022-09-13 | 2022-09-08 | 3.550 | 571,000 | +5,000 | 0.18% | 2,027,050 |
| 2022-09-08 | 2022-09-06 | 3.600 | 566,000 | +5,500 | 0.18% | 2,037,600 |
| 2022-09-07 | 2022-09-05 | 3.540 | 560,500 | +9,000 | 0.18% | 1,984,170 |
| 2022-09-06 | 2022-09-02 | 3.820 | 551,500 | +22,000 | 0.18% | 2,106,730 |
| 2022-09-05 | 2022-09-01 | 4.000 | 529,500 | +7,000 | 0.17% | 2,118,000 |
| 2022-08-26 | 2022-08-24 | 4.020 | 522,500 | +4,000 | 0.17% | 2,100,450 |
| 2022-08-08 | 2022-08-04 | 4.050 | 518,500 | -4,000 | 0.17% | 2,099,925 |
| 2022-08-05 | 2022-08-03 | 3.840 | 522,500 | -10,000 | 0.17% | 2,006,400 |
| 2022-08-04 | 2022-08-02 | 4.030 | 532,500 | +10,000 | 0.17% | 2,145,975 |
| 2022-08-02 | 2022-07-29 | 4.180 | 522,500 | +8,000 | 0.17% | 2,184,050 |
| 2022-08-01 | 2022-07-28 | 4.350 | 514,500 | -2,000 | 0.17% | 2,238,075 |
| 2022-07-29 | 2022-07-27 | 4.220 | 516,500 | -2,000 | 0.17% | 2,179,630 |
| 2022-07-27 | 2022-07-25 | 4.390 | 518,500 | -8,000 | 0.17% | 2,276,215 |
| 2022-07-26 | 2022-07-22 | 4.360 | 526,500 | -2,000 | 0.17% | 2,295,540 |
| 2022-07-25 | 2022-07-21 | 4.330 | 528,500 | +20,000 | 0.17% | 2,288,405 |
| 2022-07-22 | 2022-07-20 | 4.450 | 508,500 | -18,000 | 0.16% | 2,262,825 |
| 2022-07-21 | 2022-07-19 | 4.310 | 526,500 | -8,000 | 0.17% | 2,269,215 |
| 2022-07-20 | 2022-07-18 | 4.120 | 534,500 | +16,000 | 0.17% | 2,202,140 |
| 2022-07-19 | 2022-07-15 | 4.200 | 518,500 | +10,000 | 0.17% | 2,177,700 |
| 2022-07-18 | 2022-07-14 | 4.600 | 508,500 | +29,500 | 0.16% | 2,339,100 |
| 2022-07-15 | 2022-07-13 | 5.060 | 479,000 | +2,000 | 0.16% | 2,423,740 |
| 2022-07-13 | 2022-07-11 | 5.500 | 477,000 | +4,000 | 0.15% | 2,623,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 473,000 | +62,000 | 0.15% | 2,303,510 |
| 2022-07-11 | 2022-07-07 | 6.490 | 411,000 | -91,000 | 0.13% | 2,667,390 |
| 2022-07-06 | 2022-07-04 | 3.650 | 502,000 | +10,000 | 0.16% | 1,832,300 |
| 2022-06-28 | 2022-06-24 | 4.010 | 492,000 | -10,000 | 0.16% | 1,972,920 |
| 2022-06-27 | 2022-06-23 | 4.000 | 502,000 | +4,000 | 0.16% | 2,008,000 |
| 2022-06-21 | 2022-06-17 | 4.060 | 498,000 | -10,500 | 0.16% | 2,021,880 |
| 2022-06-16 | 2022-06-14 | 3.930 | 508,500 | +5,000 | 0.17% | 1,998,405 |
| 2022-06-14 | 2022-06-10 | 4.350 | 503,500 | -2,000 | 0.16% | 2,190,225 |
| 2022-06-10 | 2022-06-08 | 4.260 | 505,500 | -12,000 | 0.16% | 2,153,430 |
| 2022-06-09 | 2022-06-07 | 4.220 | 517,500 | -10,000 | 0.17% | 2,183,850 |
| 2022-06-08 | 2022-06-06 | 4.130 | 527,500 | +10,000 | 0.17% | 2,178,575 |
| 2022-06-07 | 2022-06-02 | 4.110 | 517,500 | -9,000 | 0.17% | 2,126,925 |
| 2022-06-06 | 2022-06-01 | 4.440 | 526,500 | -3,000 | 0.17% | 2,337,660 |
| 2022-06-02 | 2022-05-31 | 4.500 | 529,500 | +44,000 | 0.17% | 2,382,750 |
| 2022-06-01 | 2022-05-30 | 3.920 | 485,500 | -5,000 | 0.16% | 1,903,160 |
| 2022-05-30 | 2022-05-26 | 3.800 | 490,500 | +15,000 | 0.16% | 1,863,900 |
| 2022-05-23 | 2022-05-19 | 4.050 | 475,500 | +6,000 | 0.15% | 1,925,775 |
| 2022-05-16 | 2022-05-12 | 4.160 | 469,500 | +10,000 | 0.15% | 1,953,120 |
| 2022-05-12 | 2022-05-10 | 4.800 | 459,500 | +5,000 | 0.15% | 2,205,600 |
| 2022-05-05 | 2022-05-03 | 5.580 | 454,500 | -1,000 | 0.15% | 2,536,110 |
| 2022-04-25 | 2022-04-21 | 5.360 | 455,500 | +6,000 | 0.15% | 2,441,480 |
| 2022-04-22 | 2022-04-20 | 5.580 | 449,500 | -1,000 | 0.15% | 2,508,210 |
| 2022-04-21 | 2022-04-19 | 5.660 | 450,500 | +1,000 | 0.15% | 2,549,830 |
| 2022-04-14 | 2022-04-12 | 5.540 | 449,500 | +500 | 0.15% | 2,490,230 |
| 2022-04-08 | 2022-04-06 | 6.260 | 449,000 | +5,000 | 0.15% | 2,810,740 |
| 2022-03-31 | 2022-03-29 | 6.500 | 444,000 | -4,000 | 0.14% | 2,886,000 |
| 2022-03-30 | 2022-03-28 | 6.390 | 448,000 | -12,000 | 0.15% | 2,862,720 |
| 2022-03-29 | 2022-03-25 | 6.200 | 460,000 | -3,500 | 0.15% | 2,852,000 |
| 2022-03-24 | 2022-03-22 | 5.600 | 463,500 | -12,000 | 0.15% | 2,595,600 |
| 2022-03-22 | 2022-03-18 | 5.310 | 475,500 | +10,000 | 0.15% | 2,524,905 |
| 2022-03-18 | 2022-03-16 | 5.560 | 465,500 | -4,000 | 0.15% | 2,588,180 |
| 2022-03-15 | 2022-03-11 | 5.960 | 469,500 | -4,000 | 0.15% | 2,798,220 |
| 2022-03-14 | 2022-03-10 | 6.160 | 473,500 | +1,000 | 0.15% | 2,916,760 |
| 2022-03-11 | 2022-03-09 | 6.000 | 472,500 | -10,000 | 0.15% | 2,835,000 |
| 2022-03-09 | 2022-03-07 | 6.710 | 482,500 | +4,000 | 0.16% | 3,237,575 |
| 2022-03-08 | 2022-03-04 | 6.990 | 478,500 | -2,000 | 0.16% | 3,344,715 |
| 2022-03-03 | 2022-03-01 | 7.250 | 480,500 | -4,000 | 0.16% | 3,483,625 |
| 2022-03-01 | 2022-02-25 | 7.050 | 484,500 | -5,000 | 0.16% | 3,415,725 |
| 2022-02-28 | 2022-02-24 | 6.930 | 489,500 | +8,000 | 0.16% | 3,392,235 |
| 2022-02-24 | 2022-02-22 | 7.100 | 481,500 | +24,500 | 0.16% | 3,418,650 |
| 2022-02-23 | 2022-02-21 | 7.300 | 457,000 | +10,000 | 0.15% | 3,336,100 |
| 2022-02-22 | 2022-02-18 | 7.380 | 447,000 | +2,000 | 0.15% | 3,298,860 |
| 2022-02-18 | 2022-02-16 | 7.620 | 445,000 | +500 | 0.14% | 3,390,900 |
| 2022-02-17 | 2022-02-15 | 7.500 | 444,500 | -9,500 | 0.14% | 3,333,750 |
| 2022-02-16 | 2022-02-14 | 7.530 | 454,000 | +12,000 | 0.15% | 3,418,620 |
| 2022-02-15 | 2022-02-11 | 7.780 | 442,000 | +3,500 | 0.14% | 3,438,760 |
| 2022-02-14 | 2022-02-10 | 8.060 | 438,500 | -9,000 | 0.14% | 3,534,310 |
| 2022-02-11 | 2022-02-09 | 8.090 | 447,500 | -10,000 | 0.15% | 3,620,275 |
| 2022-02-09 | 2022-02-07 | 7.550 | 457,500 | -2,000 | 0.15% | 3,454,125 |
| 2022-02-07 | 2022-01-31 | 7.300 | 459,500 | +5,000 | 0.15% | 3,354,350 |
| 2022-01-28 | 2022-01-26 | 7.450 | 454,500 | -2,000 | 0.15% | 3,386,025 |
| 2022-01-27 | 2022-01-25 | 7.420 | 456,500 | -500 | 0.15% | 3,387,230 |
| 2022-01-26 | 2022-01-24 | 7.410 | 457,000 | -500 | 0.15% | 3,386,370 |
| 2022-01-25 | 2022-01-21 | 7.500 | 457,500 | -8,000 | 0.15% | 3,431,250 |
| 2022-01-20 | 2022-01-18 | 7.540 | 465,500 | +5,500 | 0.15% | 3,509,870 |
| 2022-01-19 | 2022-01-17 | 7.650 | 460,000 | -28,000 | 0.15% | 3,519,000 |
| 2022-01-17 | 2022-01-13 | 7.660 | 488,000 | -500 | 0.16% | 3,738,080 |
| 2022-01-14 | 2022-01-12 | 7.830 | 488,500 | -8,000 | 0.16% | 3,824,955 |
| 2022-01-12 | 2022-01-10 | 7.680 | 496,500 | -53,000 | 0.16% | 3,813,120 |
| 2022-01-11 | 2022-01-07 | 7.590 | 549,500 | -3,500 | 0.18% | 4,170,705 |
| 2022-01-07 | 2022-01-05 | 7.430 | 553,000 | -2,500 | 0.18% | 4,108,790 |
| 2022-01-06 | 2022-01-04 | 7.660 | 555,500 | +46,000 | 0.18% | 4,255,130 |
| 2022-01-04 | 2021-12-31 | 8.210 | 509,500 | +4,000 | 0.17% | 4,182,995 |
| 2022-01-03 | 2021-12-29 | 8.330 | 505,500 | -4,000 | 0.16% | 4,210,815 |
| 2021-12-30 | 2021-12-28 | 8.270 | 509,500 | -13,500 | 0.17% | 4,213,565 |
| 2021-12-29 | 2021-12-24 | 7.560 | 523,000 | +46,500 | 0.17% | 3,953,880 |
| 2021-12-28 | 2021-12-22 | 7.380 | 476,500 | +5,000 | 0.15% | 3,516,570 |
| 2021-12-22 | 2021-12-20 | 8.730 | 471,500 | -3,500 | 0.15% | 4,116,195 |
| 2021-12-21 | 2021-12-17 | 8.010 | 475,000 | +23,500 | 0.15% | 3,804,750 |
| 2021-12-17 | 2021-12-15 | 9.060 | 451,500 | +8,000 | 0.15% | 4,090,590 |
| 2021-12-16 | 2021-12-14 | 10.700 | 443,500 | -56,000 | 0.14% | 4,745,450 |
| 2021-12-15 | 2021-12-13 | 6.910 | 499,500 | +9,000 | 0.16% | 3,451,545 |
| 2021-12-13 | 2021-12-09 | 7.240 | 490,500 | -33,000 | 0.16% | 3,551,220 |
| 2021-12-10 | 2021-12-08 | 7.130 | 523,500 | +500 | 0.17% | 3,732,555 |
| 2021-12-09 | 2021-12-07 | 7.310 | 523,000 | +8,000 | 0.17% | 3,823,130 |
| 2021-12-08 | 2021-12-06 | 7.230 | 515,000 | +1,000 | 0.17% | 3,723,450 |
| 2021-12-07 | 2021-12-03 | 8.000 | 514,000 | -2,500 | 0.17% | 4,112,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 516,500 | -14,500 | 0.17% | 4,013,205 |
| 2021-12-02 | 2021-11-30 | 7.510 | 531,000 | +4,000 | 0.17% | 3,987,810 |
| 2021-12-01 | 2021-11-29 | 8.200 | 527,000 | +3,000 | 0.17% | 4,321,400 |
| 2021-11-30 | 2021-11-26 | 8.680 | 524,000 | -29,500 | 0.17% | 4,548,320 |
| 2021-11-29 | 2021-11-25 | 8.300 | 553,500 | -500 | 0.18% | 4,594,050 |
| 2021-11-26 | 2021-11-24 | 8.390 | 554,000 | +500 | 0.18% | 4,648,060 |
| 2021-11-25 | 2021-11-23 | 8.460 | 553,500 | +500 | 0.18% | 4,682,610 |
| 2021-11-24 | 2021-11-22 | 8.610 | 553,000 | +1,000 | 0.18% | 4,761,330 |
| 2021-11-23 | 2021-11-19 | 8.450 | 552,000 | -10,000 | 0.18% | 4,664,400 |
| 2021-11-22 | 2021-11-18 | 8.750 | 562,000 | +42,000 | 0.18% | 4,917,500 |
| 2021-11-19 | 2021-11-17 | 8.780 | 520,000 | +5,000 | 0.17% | 4,565,600 |
| 2021-11-18 | 2021-11-16 | 8.810 | 515,000 | -500 | 0.17% | 4,537,150 |
| 2021-11-17 | 2021-11-15 | 9.060 | 515,500 | -53,000 | 0.17% | 4,670,430 |
| 2021-11-16 | 2021-11-12 | 9.100 | 568,500 | +6,500 | 0.18% | 5,173,350 |
| 2021-11-15 | 2021-11-11 | 9.230 | 562,000 | +2,000 | 0.18% | 5,187,260 |
| 2021-11-12 | 2021-11-10 | 9.320 | 560,000 | -1,000 | 0.18% | 5,219,200 |
| 2021-11-11 | 2021-11-09 | 9.690 | 561,000 | +2,500 | 0.18% | 5,436,090 |
| 2021-11-10 | 2021-11-08 | 9.430 | 558,500 | +3,000 | 0.18% | 5,266,655 |
| 2021-11-09 | 2021-11-05 | 9.330 | 555,500 | +3,000 | 0.18% | 5,182,815 |
| 2021-11-08 | 2021-11-04 | 9.210 | 552,500 | -3,000 | 0.18% | 5,088,525 |
| 2021-11-05 | 2021-11-03 | 9.460 | 555,500 | +8,000 | 0.18% | 5,255,030 |
| 2021-11-04 | 2021-11-02 | 9.460 | 547,500 | +111,000 | 0.18% | 5,179,350 |
| 2021-11-03 | 2021-11-01 | 9.500 | 436,500 | -16,000 | 0.14% | 4,146,750 |
| 2021-11-01 | 2021-10-28 | 9.810 | 452,500 | +57,000 | 0.15% | 4,439,025 |
| 2021-10-29 | 2021-10-27 | 10.220 | 395,500 | +2,000 | 0.13% | 4,042,010 |
| 2021-10-28 | 2021-10-26 | 10.480 | 393,500 | +17,000 | 0.13% | 4,123,880 |
| 2021-10-27 | 2021-10-25 | 10.480 | 376,500 | +2,000 | 0.12% | 3,945,720 |
| 2021-10-26 | 2021-10-22 | 10.600 | 374,500 | +5,000 | 0.12% | 3,969,700 |
| 2021-10-25 | 2021-10-21 | 11.380 | 369,500 | +1,500 | 0.12% | 4,204,910 |
| 2021-10-22 | 2021-10-20 | 11.080 | 368,000 | -20,500 | 0.12% | 4,077,440 |
| 2021-10-21 | 2021-10-19 | 10.620 | 388,500 | +2,500 | 0.13% | 4,125,870 |
| 2021-10-20 | 2021-10-18 | 10.360 | 386,000 | +1,500 | 0.13% | 3,998,960 |
| 2021-10-19 | 2021-10-15 | 10.600 | 384,500 | -6,000 | 0.12% | 4,075,700 |
| 2021-10-18 | 2021-10-12 | 10.180 | 390,500 | -1,000 | 0.13% | 3,975,290 |
| 2021-10-15 | 2021-10-11 | 10.180 | 391,500 | +500 | 0.13% | 3,985,470 |
| 2021-10-12 | 2021-10-08 | 10.140 | 391,000 | -10,000 | 0.13% | 3,964,740 |
| 2021-10-11 | 2021-10-07 | 10.160 | 401,000 | -17,000 | 0.13% | 4,074,160 |
| 2021-10-08 | 2021-10-06 | 10.420 | 418,000 | -50,500 | 0.14% | 4,355,560 |
| 2021-10-07 | 2021-10-05 | 8.600 | 468,500 | -24,500 | 0.15% | 4,029,100 |
| 2021-10-05 | 2021-09-30 | 8.150 | 493,000 | -10,000 | 0.16% | 4,017,950 |
| 2021-10-04 | 2021-09-29 | 8.000 | 503,000 | +22,500 | 0.16% | 4,024,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 480,500 | +76,000 | 0.16% | 3,771,925 |
| 2021-09-27 | 2021-09-23 | 11.700 | 404,500 | -24,500 | 0.13% | 4,732,650 |
| 2021-09-24 | 2021-09-21 | 11.300 | 429,000 | -5,500 | 0.14% | 4,847,700 |
| 2021-09-23 | 2021-09-20 | 11.060 | 434,500 | +6,000 | 0.14% | 4,805,570 |
| 2021-09-21 | 2021-09-17 | 11.500 | 428,500 | -500 | 0.14% | 4,927,750 |
| 2021-09-20 | 2021-09-16 | 11.660 | 429,000 | -1,000 | 0.14% | 5,002,140 |
| 2021-09-17 | 2021-09-15 | 12.120 | 430,000 | -2,500 | 0.14% | 5,211,600 |
| 2021-09-16 | 2021-09-14 | 12.200 | 432,500 | +6,000 | 0.14% | 5,276,500 |
| 2021-09-15 | 2021-09-13 | 12.140 | 426,500 | +9,000 | 0.14% | 5,177,710 |
| 2021-09-14 | 2021-09-10 | 12.800 | 417,500 | +10,000 | 0.14% | 5,344,000 |
| 2021-09-13 | 2021-09-09 | 12.860 | 407,500 | +8,000 | 0.13% | 5,240,450 |
| 2021-09-10 | 2021-09-08 | 12.860 | 399,500 | +6,500 | 0.13% | 5,137,570 |
| 2021-09-09 | 2021-09-07 | 14.100 | 393,000 | +5,000 | 0.13% | 5,541,300 |
| 2021-09-08 | 2021-09-06 | 13.500 | 388,000 | -11,000 | 0.13% | 5,238,000 |
| 2021-09-07 | 2021-09-03 | 12.320 | 399,000 | -5,500 | 0.13% | 4,915,680 |
| 2021-09-06 | 2021-09-02 | 12.620 | 404,500 | +6,000 | 0.13% | 5,104,790 |
| 2021-09-03 | 2021-09-01 | 11.520 | 398,500 | +6,000 | 0.13% | 4,590,720 |
| 2021-09-02 | 2021-08-31 | 12.120 | 392,500 | +3,000 | 0.13% | 4,757,100 |
| 2021-09-01 | 2021-08-30 | 12.680 | 389,500 | -24,500 | 0.13% | 4,938,860 |
| 2021-08-31 | 2021-08-27 | 10.800 | 414,000 | +1,500 | 0.13% | 4,471,200 |
| 2021-08-27 | 2021-08-25 | 10.500 | 412,500 | -1,500 | 0.13% | 4,331,250 |
| 2021-08-26 | 2021-08-24 | 10.880 | 414,000 | +2,500 | 0.13% | 4,504,320 |
| 2021-08-25 | 2021-08-23 | 11.200 | 411,500 | -33,000 | 0.13% | 4,608,800 |
| 2021-08-24 | 2021-08-20 | 10.000 | 444,500 | +3,000 | 0.14% | 4,445,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 441,500 | +19,500 | 0.14% | 4,415,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 422,000 | -1,000 | 0.14% | 4,473,200 |
| 2021-08-19 | 2021-08-17 | 10.920 | 423,000 | +11,000 | 0.14% | 4,619,160 |
| 2021-08-18 | 2021-08-16 | 12.100 | 412,000 | +6,500 | 0.13% | 4,985,200 |
| 2021-08-17 | 2021-08-13 | 12.020 | 405,500 | -2,500 | 0.13% | 4,874,110 |
| 2021-08-13 | 2021-08-11 | 12.360 | 408,000 | +2,500 | 0.13% | 5,042,880 |
| 2021-08-12 | 2021-08-10 | 12.460 | 405,500 | +40,000 | 0.13% | 5,052,530 |
| 2021-08-11 | 2021-08-09 | 12.200 | 365,500 | -21,500 | 0.12% | 4,459,100 |
| 2021-08-10 | 2021-08-06 | 10.620 | 387,000 | +23,500 | 0.13% | 4,109,940 |
| 2021-08-09 | 2021-08-05 | 9.980 | 363,500 | +8,000 | 0.12% | 3,627,730 |
| 2021-08-06 | 2021-08-04 | 10.100 | 355,500 | +14,500 | 0.12% | 3,590,550 |
| 2021-08-03 | 2021-07-30 | 10.500 | 341,000 | -2,000 | 0.11% | 3,580,500 |
| 2021-08-02 | 2021-07-29 | 10.400 | 343,000 | -36,500 | 0.11% | 3,567,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 379,500 | -1,000 | 0.12% | 3,388,935 |
| 2021-07-29 | 2021-07-27 | 9.000 | 380,500 | +41,000 | 0.12% | 3,424,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 339,500 | -24,000 | 0.11% | 3,911,040 |
| 2021-07-27 | 2021-07-23 | 10.520 | 363,500 | +3,000 | 0.12% | 3,824,020 |
| 2021-07-26 | 2021-07-22 | 11.140 | 360,500 | +1,000 | 0.12% | 4,015,970 |
| 2021-07-22 | 2021-07-20 | 10.320 | 359,500 | +6,000 | 0.12% | 3,710,040 |
| 2021-07-20 | 2021-07-16 | 10.920 | 353,500 | +2,500 | 0.11% | 3,860,220 |
| 2021-07-19 | 2021-07-15 | 11.460 | 351,000 | +31,500 | 0.11% | 4,022,460 |
| 2021-07-16 | 2021-07-14 | 12.460 | 319,500 | -1,500 | 0.10% | 3,980,970 |
| 2021-07-15 | 2021-07-13 | 13.020 | 321,000 | +2,000 | 0.10% | 4,179,420 |
| 2021-07-12 | 2021-07-08 | 13.060 | 319,000 | -19,500 | 0.10% | 4,166,140 |
| 2021-07-09 | 2021-07-07 | 13.540 | 338,500 | -2,000 | 0.11% | 4,583,290 |
| 2021-07-08 | 2021-07-06 | 13.560 | 340,500 | +3,000 | 0.11% | 4,617,180 |
| 2021-07-07 | 2021-07-05 | 13.360 | 337,500 | +5,500 | 0.11% | 4,509,000 |
| 2021-07-05 | 2021-06-30 | 13.980 | 332,000 | -1,500 | 0.11% | 4,641,360 |
| 2021-07-02 | 2021-06-29 | 13.900 | 333,500 | -15,000 | 0.11% | 4,635,650 |
| 2021-06-30 | 2021-06-28 | 13.820 | 348,500 | -500 | 0.11% | 4,816,270 |
| 2021-06-29 | 2021-06-25 | 13.980 | 349,000 | -20,000 | 0.11% | 4,879,020 |
| 2021-06-28 | 2021-06-24 | 13.300 | 369,000 | -24,000 | 0.12% | 4,907,700 |
| 2021-06-24 | 2021-06-22 | 13.300 | 393,000 | +88,500 | 0.13% | 5,226,900 |
| 2021-06-23 | 2021-06-21 | 16.660 | 304,500 | -56,500 | 0.10% | 5,072,970 |
| 2021-06-22 | 2021-06-18 | 13.360 | 361,000 | +1,000 | 0.12% | 4,822,960 |
| 2021-06-21 | 2021-06-17 | 12.920 | 360,000 | +9,000 | 0.12% | 4,651,200 |
| 2021-06-18 | 2021-06-16 | 13.600 | 351,000 | -9,000 | 0.11% | 4,773,600 |
| 2021-06-17 | 2021-06-15 | 14.120 | 360,000 | -23,500 | 0.12% | 5,083,200 |
| 2021-06-16 | 2021-06-11 | 13.500 | 383,500 | -22,000 | 0.12% | 5,177,250 |
| 2021-06-15 | 2021-06-10 | 13.260 | 405,500 | +25,500 | 0.13% | 5,376,930 |
| 2021-06-11 | 2021-06-09 | 13.740 | 380,000 | +4,000 | 0.12% | 5,221,200 |
| 2021-06-10 | 2021-06-08 | 13.600 | 376,000 | -7,500 | 0.12% | 5,113,600 |
| 2021-06-09 | 2021-06-07 | 13.820 | 383,500 | -6,000 | 0.12% | 5,299,970 |
| 2021-06-08 | 2021-06-04 | 14.260 | 389,500 | +27,000 | 0.13% | 5,554,270 |
| 2021-06-07 | 2021-06-03 | 14.680 | 362,500 | +14,500 | 0.12% | 5,321,500 |
| 2021-06-04 | 2021-06-02 | 14.760 | 348,000 | -12,000 | 0.11% | 5,136,480 |
| 2021-06-03 | 2021-06-01 | 14.720 | 360,000 | +44,000 | 0.12% | 5,299,200 |
| 2021-06-02 | 2021-05-31 | 15.200 | 316,000 | +3,000 | 0.10% | 4,803,200 |
| 2021-06-01 | 2021-05-28 | 15.600 | 313,000 | +10,500 | 0.10% | 4,882,800 |
| 2021-05-31 | 2021-05-27 | 16.560 | 302,500 | -1,000 | 0.10% | 5,009,400 |
| 2021-05-28 | 2021-05-26 | 15.800 | 303,500 | +2,000 | 0.10% | 4,795,300 |
| 2021-05-27 | 2021-05-25 | 16.300 | 301,500 | +24,500 | 0.10% | 4,914,450 |
| 2021-05-26 | 2021-05-24 | 14.660 | 277,000 | +26,000 | 0.09% | 4,060,820 |
| 2021-05-25 | 2021-05-21 | 18.800 | 251,000 | +500 | 0.08% | 4,718,800 |
| 2021-05-24 | 2021-05-20 | 19.520 | 250,500 | -4,500 | 0.08% | 4,889,760 |
| 2021-05-21 | 2021-05-18 | 20.400 | 255,000 | -7,000 | 0.08% | 5,202,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 262,000 | +17,000 | 0.09% | 5,061,840 |
| 2021-05-18 | 2021-05-14 | 20.300 | 245,000 | +13,000 | 0.08% | 4,973,500 |
| 2021-05-17 | 2021-05-13 | 20.950 | 232,000 | +38,500 | 0.08% | 4,860,400 |
| 2021-05-14 | 2021-05-12 | 22.250 | 193,500 | -10,500 | 0.06% | 4,305,375 |
| 2021-05-13 | 2021-05-11 | 22.800 | 204,000 | +15,500 | 0.07% | 4,651,200 |
| 2021-05-11 | 2021-05-07 | 22.600 | 188,500 | +8,000 | 0.06% | 4,260,100 |
| 2021-05-10 | 2021-05-06 | 23.800 | 180,500 | -15,000 | 0.06% | 4,295,900 |
| 2021-05-07 | 2021-05-05 | 23.900 | 195,500 | +7,000 | 0.06% | 4,672,450 |
| 2021-05-06 | 2021-05-04 | 23.900 | 188,500 | -3,500 | 0.06% | 4,505,150 |
| 2021-05-05 | 2021-05-03 | 24.550 | 192,000 | +2,000 | 0.06% | 4,713,600 |
| 2021-05-04 | 2021-04-30 | 23.600 | 190,000 | -20,500 | 0.06% | 4,484,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 210,500 | +2,000 | 0.07% | 5,030,950 |
| 2021-04-30 | 2021-04-28 | 24.400 | 208,500 | -13,500 | 0.07% | 5,087,400 |
| 2021-04-29 | 2021-04-27 | 23.500 | 222,000 | -18,500 | 0.07% | 5,217,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 240,500 | -7,000 | 0.08% | 5,122,650 |
| 2021-04-27 | 2021-04-23 | 20.700 | 247,500 | +27,500 | 0.08% | 5,123,250 |
| 2021-04-26 | 2021-04-22 | 21.900 | 220,000 | -2,000 | 0.07% | 4,818,000 |
| 2021-04-23 | 2021-04-21 | 21.500 | 222,000 | +6,000 | 0.07% | 4,773,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 216,000 | +20,000 | 0.07% | 4,471,200 |
| 2021-04-21 | 2021-04-19 | 22.500 | 196,000 | -32,000 | 0.06% | 4,410,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 228,000 | +38,000 | 0.07% | 5,517,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 190,000 | -4,000 | 0.06% | 5,035,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 194,000 | -14,000 | 0.06% | 5,257,400 |
| 2021-04-14 | 2021-04-12 | 25.050 | 208,000 | -120,000 | 0.07% | 5,210,400 |
| 2021-04-12 | 2021-04-08 | 21.000 | 328,000 | -4,000 | 0.11% | 6,888,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 332,000 | -54,000 | 0.11% | 7,187,800 |
| 2021-04-07 | 2021-03-31 | 19.140 | 386,000 | +2,000 | 0.13% | 7,388,040 |
| 2021-04-01 | 2021-03-30 | 19.680 | 384,000 | -10,000 | 0.12% | 7,557,120 |
| 2021-03-31 | 2021-03-29 | 18.660 | 394,000 | +4,000 | 0.13% | 7,352,040 |
| 2021-03-30 | 2021-03-26 | 19.100 | 390,000 | -6,000 | 0.13% | 7,449,000 |
| 2021-03-29 | 2021-03-25 | 18.000 | 396,000 | +6,000 | 0.13% | 7,128,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 390,000 | +2,000 | 0.13% | 7,433,400 |
| 2021-03-25 | 2021-03-23 | 19.500 | 388,000 | +12,000 | 0.13% | 7,566,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 376,000 | +2,000 | 0.12% | 8,008,800 |
| 2021-03-22 | 2021-03-18 | 20.850 | 374,000 | -2,000 | 0.12% | 7,797,900 |
| 2021-03-19 | 2021-03-17 | 20.300 | 376,000 | +12,000 | 0.12% | 7,632,800 |
| 2021-03-18 | 2021-03-16 | 20.550 | 364,000 | +40,000 | 0.12% | 7,480,200 |
| 2021-03-17 | 2021-03-15 | 20.600 | 324,000 | -8,000 | 0.11% | 6,674,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 332,000 | -4,000 | 0.11% | 7,270,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 336,000 | +22,000 | 0.11% | 7,492,800 |
| 2021-03-12 | 2021-03-10 | 23.600 | 314,000 | -32,000 | 0.10% | 7,410,400 |
| 2021-03-11 | 2021-03-09 | 21.500 | 346,000 | -18,000 | 0.11% | 7,439,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 364,000 | +4,000 | 0.12% | 7,334,600 |
| 2021-03-09 | 2021-03-05 | 19.740 | 360,000 | +28,000 | 0.12% | 7,106,400 |
| 2021-03-08 | 2021-03-04 | 22.950 | 332,000 | -28,000 | 0.11% | 7,619,400 |
| 2021-03-05 | 2021-03-03 | 22.100 | 360,000 | -12,000 | 0.12% | 7,956,000 |
| 2021-03-04 | 2021-03-02 | 20.850 | 372,000 | +10,000 | 0.12% | 7,756,200 |
| 2021-03-03 | 2021-03-01 | 19.000 | 362,000 | -8,000 | 0.12% | 6,878,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 370,000 | +12,000 | 0.12% | 6,845,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 358,000 | -12,000 | 0.12% | 7,804,400 |
| 2021-02-26 | 2021-02-24 | 21.100 | 370,000 | -6,000 | 0.12% | 7,807,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 376,000 | -52,000 | 0.12% | 8,065,200 |
| 2021-02-24 | 2021-02-22 | 25.950 | 428,000 | -14,000 | 0.14% | 11,106,600 |
| 2021-02-23 | 2021-02-19 | 23.000 | 442,000 | +14,000 | 0.14% | 10,166,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 428,000 | +238,000 | 0.14% | 10,700,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 190,000 | +74,000 | 0.06% | 4,560,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 116,000 | -6,000 | 0.04% | 2,190,080 |
| 2021-02-17 | 2021-02-11 | 13.740 | 122,000 | +8,000 | 0.04% | 1,676,280 |
| 2021-02-16 | 2021-02-09 | 15.200 | 114,000 | -24,000 | 0.04% | 1,732,800 |
| 2021-02-10 | 2021-02-08 | 11.800 | 138,000 | -12,000 | 0.04% | 1,628,400 |
| 2021-02-09 | 2021-02-05 | 10.020 | 150,000 | -8,000 | 0.05% | 1,503,000 |
| 2021-02-08 | 2021-02-04 | 10.100 | 158,000 | -10,000 | 0.05% | 1,595,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 168,000 | -24,000 | 0.05% | 1,370,880 |
| 2021-02-04 | 2021-02-02 | 7.740 | 192,000 | -30,000 | 0.06% | 1,486,080 |
| 2021-02-03 | 2021-02-01 | 7.900 | 222,000 | +2,000 | 0.07% | 1,753,800 |
| 2021-02-02 | 2021-01-29 | 7.880 | 220,000 | -50,000 | 0.07% | 1,733,600 |
| 2021-02-01 | 2021-01-28 | 6.830 | 270,000 | +20,000 | 0.09% | 1,844,100 |
| 2021-01-29 | 2021-01-27 | 7.450 | 250,000 | -2,000 | 0.08% | 1,862,500 |
| 2021-01-28 | 2021-01-26 | 7.350 | 252,000 | +2,000 | 0.08% | 1,852,200 |
| 2021-01-27 | 2021-01-25 | 8.330 | 250,000 | +30,000 | 0.08% | 2,082,500 |
| 2021-01-26 | 2021-01-22 | 7.190 | 220,000 | -18,000 | 0.07% | 1,581,800 |
| 2021-01-25 | 2021-01-21 | 7.730 | 238,000 | +6,000 | 0.08% | 1,839,740 |
| 2021-01-22 | 2021-01-20 | 8.330 | 232,000 | +20,000 | 0.08% | 1,932,560 |
| 2021-01-21 | 2021-01-19 | 8.550 | 212,000 | -20,000 | 0.07% | 1,812,600 |
| 2021-01-20 | 2021-01-18 | 8.280 | 232,000 | -12,000 | 0.08% | 1,920,960 |
| 2021-01-19 | 2021-01-15 | 8.860 | 244,000 | +98,000 | 0.08% | 2,161,840 |
| 2021-01-18 | 2021-01-14 | 9.880 | 146,000 | -48,000 | 0.05% | 1,442,480 |
| 2021-01-15 | 2021-01-13 | 9.660 | 194,000 | +56,000 | 0.06% | 1,874,040 |
| 2021-01-14 | 2021-01-12 | 10.500 | 138,000 | -12,000 | 0.04% | 1,449,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 150,000 | +60,000 | 0.05% | 1,440,000 |
| 2021-01-12 | 2021-01-08 | 11.740 | 90,000 | -10,000 | 0.03% | 1,056,600 |
| 2021-01-11 | 2021-01-07 | 12.120 | 100,000 | +24,000 | 0.03% | 1,212,000 |
| 2021-01-08 | 2021-01-06 | 11.360 | 76,000 | -18,000 | 0.02% | 863,360 |
| 2021-01-07 | 2021-01-05 | 10.900 | 94,000 | +12,000 | 0.03% | 1,024,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 82,000 | -14,000 | 0.03% | 852,800 |
| 2021-01-05 | 2020-12-31 | 6.190 | 96,000 | -14,000 | 0.03% | 594,240 |
| 2021-01-04 | 2020-12-29 | 5.890 | 110,000 | +24,000 | 0.04% | 647,900 |
| 2020-12-30 | 2020-12-28 | 5.270 | 86,000 | +8,000 | 0.03% | 453,220 |
| 2020-12-29 | 2020-12-24 | 5.040 | 78,000 | -6,000 | 0.03% | 393,120 |
| 2020-12-23 | 2020-12-21 | 4.110 | 84,000 | -2,000 | 0.03% | 345,240 |
| 2020-12-22 | 2020-12-18 | 4.390 | 86,000 | +2,000 | 0.03% | 377,540 |
| 2020-12-21 | 2020-12-17 | 4.060 | 84,000 | -2,000 | 0.03% | 341,040 |
| 2020-12-16 | 2020-12-14 | 3.420 | 86,000 | +10,000 | 0.03% | 294,120 |
| 2020-12-02 | 2020-11-30 | 3.670 | 76,000 | -98,000 | 0.02% | 278,920 |
| 2020-11-25 | 2020-11-23 | 4.100 | 174,000 | -10,000 | 0.06% | 713,400 |
| 2020-11-23 | 2020-11-19 | 3.660 | 184,000 | -2,000 | 0.06% | 673,440 |
| 2020-11-20 | 2020-11-18 | 3.940 | 186,000 | +112,000 | 0.06% | 732,840 |
| 2020-11-02 | 2020-10-29 | 3.670 | 74,000 | +12,000 | 0.02% | 271,580 |
| 2020-10-21 | 2020-10-19 | 4.260 | 62,000 | +10,000 | 0.02% | 264,120 |
| 2020-09-25 | 2020-09-23 | 4.130 | 52,000 | -10,000 | 0.02% | 214,760 |
| 2020-09-22 | 2020-09-18 | 4.050 | 62,000 | +10,000 | 0.02% | 251,100 |
| 2020-08-18 | 2020-08-14 | 4.640 | 52,000 | -10,000 | 0.02% | 241,280 |
| 2020-08-14 | 2020-08-12 | 4.250 | 62,000 | +4,000 | 0.02% | 263,500 |
| 2020-08-13 | 2020-08-11 | 4.570 | 58,000 | -4,000 | 0.02% | 265,060 |
| 2020-08-12 | 2020-08-10 | 4.800 | 62,000 | +10,000 | 0.02% | 297,600 |
| 2020-08-11 | 2020-08-07 | 4.980 | 52,000 | +20,000 | 0.02% | 258,960 |
| 2020-08-07 | 2020-08-05 | 4.990 | 32,000 | +6,000 | 0.01% | 159,680 |
| 2020-08-06 | 2020-08-04 | 5.300 | 26,000 | -8,000 | 0.01% | 137,800 |
| 2020-07-30 | 2020-07-28 | 4.320 | 34,000 | +6,000 | 0.01% | 146,880 |
| 2020-07-16 | 2020-07-14 | 3.840 | 28,000 | -4,000 | 0.01% | 107,520 |
| 2020-04-17 | 2020-04-15 | 3.320 | 32,000 | +4,000 | 0.01% | 106,240 |
| 2020-03-16 | 2020-03-12 | 3.750 | 28,000 | -4,000 | 0.01% | 105,000 |
| 2020-03-11 | 2020-03-09 | 3.800 | 32,000 | +4,000 | 0.01% | 121,600 |
| 2020-03-04 | 2020-03-02 | 3.970 | 28,000 | -10,000 | 0.01% | 111,160 |
| 2020-02-21 | 2020-02-19 | 4.110 | 38,000 | +8,000 | 0.01% | 156,180 |
| 2020-02-20 | 2020-02-18 | 4.030 | 30,000 | -2,000 | 0.01% | 120,900 |
| 2020-02-19 | 2020-02-17 | 3.860 | 32,000 | -4,000 | 0.01% | 123,520 |
| 2020-02-17 | 2020-02-13 | 3.880 | 36,000 | +6,000 | 0.01% | 139,680 |
| 2020-02-12 | 2020-02-10 | 4.060 | 30,000 | -6,000 | 0.01% | 121,800 |
| 2020-02-11 | 2020-02-07 | 4.010 | 36,000 | -2,000 | 0.01% | 144,360 |
| 2020-01-21 | 2020-01-17 | 3.820 | 38,000 | +10,000 | 0.01% | 145,160 |
| 2020-01-17 | 2020-01-15 | 3.790 | 28,000 | -16,000 | 0.01% | 106,120 |
| 2020-01-16 | 2020-01-14 | 3.770 | 44,000 | +6,000 | 0.01% | 165,880 |
| 2020-01-15 | 2020-01-13 | 3.940 | 38,000 | -10,000 | 0.01% | 149,720 |
| 2020-01-14 | 2020-01-10 | 3.940 | 48,000 | +10,000 | 0.02% | 189,120 |
| 2020-01-08 | 2020-01-06 | 4.240 | 38,000 | -8,000 | 0.01% | 161,120 |
| 2020-01-03 | 2019-12-31 | 4.210 | 46,000 | +2,000 | 0.02% | 193,660 |
| 2019-12-30 | 2019-12-24 | 4.500 | 44,000 | +16,000 | 0.01% | 198,000 |
| 2019-12-04 | 2019-12-02 | 4.950 | 28,000 | -8,000 | 0.01% | 138,600 |
| 2019-12-02 | 2019-11-28 | 4.940 | 36,000 | +8,000 | 0.01% | 177,840 |
| 2019-11-27 | 2019-11-25 | 4.740 | 28,000 | +2,000 | 0.01% | 132,720 |
| 2019-11-26 | 2019-11-22 | 5.620 | 26,000 | -10,000 | 0.01% | 146,120 |
| 2019-11-25 | 2019-11-21 | 5.960 | 36,000 | -24,000 | 0.01% | 214,560 |
| 2019-11-22 | 2019-11-20 | 6.400 | 60,000 | +16,000 | 0.02% | 384,000 |
| 2019-11-21 | 2019-11-19 | 5.930 | 44,000 | -10,000 | 0.01% | 260,920 |
| 2019-11-20 | 2019-11-18 | 5.860 | 54,000 | +10,000 | 0.02% | 316,440 |
| 2019-11-19 | 2019-11-15 | 6.080 | 44,000 | +34,000 | 0.01% | 267,520 |
| 2019-11-15 | 2019-11-13 | 5.300 | 10,000 | +2,000 | 0.00% | 53,000 |
| 2019-11-14 | 2019-11-12 | 5.560 | 8,000 | -14,000 | 0.00% | 44,480 |
| 2019-11-13 | 2019-11-11 | 5.260 | 22,000 | -30,000 | 0.01% | 115,720 |
| 2019-11-12 | 2019-11-08 | 5.450 | 52,000 | -14,000 | 0.02% | 283,400 |
| 2019-11-11 | 2019-11-07 | 5.790 | 66,000 | +20,000 | 0.02% | 382,140 |
| 2019-11-08 | 2019-11-06 | 4.800 | 46,000 | +26,000 | 0.02% | 220,800 |
| 2019-11-07 | 2019-11-05 | 4.150 | 20,000 | -48,000 | 0.01% | 83,000 |
| 2019-11-06 | 2019-11-04 | 4.000 | 68,000 | +6,000 | 0.02% | 272,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 62,000 | +52,000 | 0.02% | 246,760 |
| 2019-10-31 | 2019-10-29 | 4.170 | 10,000 | -2,000 | 0.00% | 41,700 |
| 2019-10-30 | 2019-10-28 | 4.700 | 12,000 | -12,000 | 0.00% | 56,400 |
| 2019-10-18 | 2019-10-16 | 4.180 | 24,000 | -30,000 | 0.01% | 100,320 |
| 2019-10-14 | 2019-10-10 | 4.400 | 54,000 | +30,000 | 0.02% | 237,600 |
| 2019-10-11 | 2019-10-09 | 4.330 | 24,000 | -42,000 | 0.01% | 103,920 |
| 2019-10-10 | 2019-10-08 | 4.340 | 66,000 | -2,000 | 0.02% | 286,440 |
| 2019-10-04 | 2019-10-02 | 4.660 | 68,000 | +10,000 | 0.02% | 316,880 |
| 2019-10-03 | 2019-09-30 | 4.440 | 58,000 | +2,000 | 0.02% | 257,520 |
| 2019-10-02 | 2019-09-27 | 4.990 | 56,000 | -4,000 | 0.02% | 279,440 |
| 2019-09-26 | 2019-09-24 | 5.060 | 60,000 | -8,000 | 0.02% | 303,600 |
| 2019-09-25 | 2019-09-23 | 5.360 | 68,000 | -2,000 | 0.02% | 364,480 |
| 2019-09-23 | 2019-09-19 | 4.940 | 70,000 | -16,000 | 0.02% | 345,800 |
| 2019-09-20 | 2019-09-18 | 5.360 | 86,000 | -14,000 | 0.03% | 460,960 |
| 2019-09-19 | 2019-09-17 | 5.990 | 100,000 | +8,000 | 0.03% | 599,000 |
| 2019-09-18 | 2019-09-16 | 6.080 | 92,000 | +44,000 | 0.03% | 559,360 |
| 2019-09-16 | 2019-09-12 | 3.830 | 48,000 | +4,000 | 0.02% | 183,840 |
| 2019-09-13 | 2019-09-11 | 4.350 | 44,000 | +44,000 | 0.01% | 191,400 |
| 2019-07-26 | 2019-07-24 | 4.370 | 0 | -44,000 | ||
| 2019-07-25 | 2019-07-23 | 4.380 | 44,000 | +44,000 | 0.01% | 192,720 |
| 2019-05-16 | 2019-05-14 | 3.170 | 0 | -20,000 | ||
| 2019-04-08 | 2019-04-03 | 3.030 | 20,000 | +20,000 | 0.01% | 60,600 |
| 2019-03-29 | 2019-03-27 | 3.190 | 0 | -4,000 | ||
| 2019-03-08 | 2019-03-06 | 3.050 | 4,000 | -68,000 | 0.00% | 12,200 |
| 2019-03-07 | 2019-03-05 | 3.010 | 72,000 | +2,000 | 0.02% | 216,720 |
| 2019-03-06 | 2019-03-04 | 3.100 | 70,000 | -8,000 | 0.02% | 217,000 |
| 2019-02-22 | 2019-02-20 | 3.040 | 78,000 | -2,000 | 0.03% | 237,120 |
| 2019-02-19 | 2019-02-15 | 3.180 | 80,000 | +54,000 | 0.03% | 254,400 |
| 2019-02-18 | 2019-02-14 | 3.040 | 26,000 | +6,000 | 0.01% | 79,040 |
| 2019-02-12 | 2019-02-08 | 3.220 | 20,000 | +20,000 | 0.01% | 64,400 |
| 2018-12-06 | 2018-12-04 | 4.000 | 0 | -8,000 | ||
| 2018-12-05 | 2018-12-03 | 3.670 | 8,000 | -2,000 | 0.00% | 29,360 |
| 2018-11-30 | 2018-11-28 | 3.550 | 10,000 | -2,000 | 0.00% | 35,500 |
| 2018-11-23 | 2018-11-21 | 3.440 | 12,000 | -8,000 | 0.00% | 41,280 |
| 2018-11-21 | 2018-11-19 | 3.550 | 20,000 | -2,000 | 0.01% | 71,000 |
| 2018-11-20 | 2018-11-16 | 3.440 | 22,000 | +10,000 | 0.01% | 75,680 |
| 2018-11-08 | 2018-11-06 | 3.740 | 12,000 | -2,000 | 0.00% | 44,880 |
| 2018-11-01 | 2018-10-30 | 3.460 | 14,000 | -10,000 | 0.00% | 48,440 |
| 2018-10-30 | 2018-10-26 | 3.600 | 24,000 | +4,000 | 0.01% | 86,400 |
| 2018-10-18 | 2018-10-15 | 3.790 | 20,000 | -4,000 | 0.01% | 75,800 |
| 2018-10-15 | 2018-10-11 | 3.770 | 24,000 | +14,000 | 0.01% | 90,480 |
| 2018-10-12 | 2018-10-10 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2018-09-28 | 2018-09-26 | 4.350 | 0 | -10,000 | ||
| 2018-09-27 | 2018-09-24 | 4.420 | 10,000 | +10,000 | 0.00% | 44,200 |
| 2018-09-26 | 2018-09-21 | 4.110 | 0 | -6,000 | ||
| 2018-09-10 | 2018-09-06 | 3.640 | 6,000 | -2,000 | 0.00% | 21,840 |
| 2018-09-07 | 2018-09-05 | 3.760 | 8,000 | -30,000 | 0.00% | 30,080 |
| 2018-09-06 | 2018-09-04 | 4.000 | 38,000 | -10,000 | 0.01% | 152,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 48,000 | +2,000 | 0.02% | 196,800 |
| 2018-09-04 | 2018-08-31 | 4.300 | 46,000 | +10,000 | 0.02% | 197,800 |
| 2018-09-03 | 2018-08-30 | 5.240 | 36,000 | +36,000 | 0.01% | 188,640 |
| 2018-08-22 | 2018-08-20 | 2.860 | 0 | -10,000 | ||
| 2018-08-16 | 2018-08-14 | 3.230 | 10,000 | -10,000 | 0.00% | 32,300 |
| 2018-08-06 | 2018-08-02 | 2.850 | 20,000 | -8,000 | 0.01% | 57,000 |
| 2018-07-30 | 2018-07-26 | 2.890 | 28,000 | -12,000 | 0.01% | 80,920 |
| 2018-07-19 | 2018-07-17 | 2.550 | 40,000 | -2,000 | 0.01% | 102,000 |
| 2018-06-29 | 2018-06-27 | 2.470 | 42,000 | -10,000 | 0.01% | 103,740 |
| 2018-06-13 | 2018-06-11 | 2.420 | 52,000 | -2,000 | 0.02% | 125,840 |
| 2018-06-11 | 2018-06-07 | 2.220 | 54,000 | +10,000 | 0.02% | 119,880 |
| 2018-06-07 | 2018-06-05 | 2.420 | 44,000 | -22,000 | 0.01% | 106,480 |
| 2018-06-06 | 2018-06-04 | 2.490 | 66,000 | +12,000 | 0.02% | 164,340 |
| 2018-06-05 | 2018-06-01 | 2.700 | 54,000 | -10,000 | 0.02% | 145,800 |
| 2018-06-04 | 2018-05-31 | 2.530 | 64,000 | +4,000 | 0.02% | 161,920 |
| 2018-06-01 | 2018-05-30 | 2.340 | 60,000 | -70,000 | 0.02% | 140,400 |
| 2018-05-30 | 2018-05-28 | 2.430 | 130,000 | -64,000 | 0.04% | 315,900 |
| 2018-05-29 | 2018-05-25 | 2.340 | 194,000 | -44,000 | 0.06% | 453,960 |
| 2018-05-28 | 2018-05-24 | 2.050 | 238,000 | +64,000 | 0.08% | 487,900 |
| 2018-05-24 | 2018-05-21 | 1.880 | 174,000 | -16,000 | 0.06% | 327,120 |
| 2018-05-23 | 2018-05-18 | 1.870 | 190,000 | +16,000 | 0.06% | 355,300 |
| 2018-05-21 | 2018-05-17 | 1.810 | 174,000 | -36,000 | 0.06% | 314,940 |
| 2018-05-18 | 2018-05-16 | 1.310 | 210,000 | -20,000 | 0.07% | 275,100 |
| 2018-05-03 | 2018-04-30 | 1.120 | 230,000 | +14,000 | 0.08% | 257,600 |
| 2018-04-27 | 2018-04-25 | 1.110 | 216,000 | -4,000 | 0.07% | 239,760 |
| 2018-03-20 | 2018-03-16 | 1.270 | 220,000 | -10,000 | 0.07% | 279,400 |
| 2018-03-14 | 2018-03-12 | 1.340 | 230,000 | +14,000 | 0.08% | 308,200 |
| 2018-03-01 | 2018-02-27 | 1.480 | 216,000 | +20,000 | 0.07% | 319,680 |
| 2018-02-28 | 2018-02-26 | 1.580 | 196,000 | -16,000 | 0.07% | 309,680 |
| 2018-02-26 | 2018-02-22 | 1.330 | 212,000 | -14,000 | 0.07% | 281,960 |
| 2018-02-21 | 2018-02-15 | 1.420 | 226,000 | -30,000 | 0.08% | 320,920 |
| 2018-02-20 | 2018-02-13 | 1.360 | 256,000 | +40,000 | 0.09% | 348,160 |
| 2018-02-14 | 2018-02-12 | 1.320 | 216,000 | +10,000 | 0.07% | 285,120 |
| 2018-02-13 | 2018-02-09 | 1.400 | 206,000 | -50,000 | 0.07% | 288,400 |
| 2018-02-12 | 2018-02-08 | 1.500 | 256,000 | -24,000 | 0.09% | 384,000 |
| 2017-11-06 | 2017-11-02 | 1.210 | 280,000 | -50,000 | 0.09% | 338,800 |
| 2017-11-03 | 2017-11-01 | 1.210 | 330,000 | -2,000 | 0.11% | 399,300 |
| 2017-10-17 | 2017-10-13 | 1.320 | 332,000 | -10,000 | 0.11% | 438,240 |
| 2017-10-06 | 2017-10-03 | 1.200 | 342,000 | -14,000 | 0.11% | 410,400 |
| 2017-09-20 | 2017-09-18 | 1.230 | 356,000 | -20,000 | 0.12% | 437,880 |
| 2017-09-18 | 2017-09-14 | 1.320 | 376,000 | -4,000 | 0.13% | 496,320 |
| 2017-09-15 | 2017-09-13 | 1.310 | 380,000 | -8,000 | 0.13% | 497,800 |
| 2017-09-14 | 2017-09-12 | 1.340 | 388,000 | -202,000 | 0.13% | 519,920 |
| 2017-09-11 | 2017-09-07 | 1.430 | 590,000 | +12,000 | 0.20% | 843,700 |
| 2017-09-07 | 2017-09-05 | 1.430 | 578,000 | +240,000 | 0.19% | 826,540 |
| 2017-09-06 | 2017-09-04 | 1.410 | 338,000 | +26,000 | 0.11% | 476,580 |
| 2017-09-01 | 2017-08-30 | 1.420 | 312,000 | +40,000 | 0.10% | 443,040 |
| 2017-08-31 | 2017-08-29 | 1.340 | 272,000 | +30,000 | 0.09% | 364,480 |
| 2017-08-24 | 2017-08-21 | 1.140 | 242,000 | -4,000 | 0.08% | 275,880 |
| 2017-08-02 | 2017-07-31 | 1.150 | 246,000 | -60,000 | 0.08% | 282,900 |
| 2017-07-20 | 2017-07-18 | 1.140 | 306,000 | -8,000 | 0.10% | 348,840 |
| 2017-07-18 | 2017-07-14 | 1.140 | 314,000 | -100,000 | 0.10% | 357,960 |
| 2017-07-13 | 2017-07-11 | 1.160 | 414,000 | -10,000 | 0.14% | 480,240 |
| 2017-07-12 | 2017-07-10 | 1.160 | 424,000 | -8,000 | 0.14% | 491,840 |
| 2017-07-10 | 2017-07-06 | 1.150 | 432,000 | -50,000 | 0.14% | 496,800 |
| 2017-06-29 | 2017-06-27 | 1.200 | 482,000 | -276,000 | 0.16% | 578,400 |
| 2017-06-21 | 2017-06-19 | 1.190 | 758,000 | -12,000 | 0.25% | 902,020 |
| 2017-06-20 | 2017-06-16 | 1.200 | 770,000 | +2,000 | 0.26% | 924,000 |
| 2017-06-16 | 2017-06-14 | 1.180 | 768,000 | -32,000 | 0.26% | 906,240 |
| 2017-06-14 | 2017-06-12 | 1.180 | 800,000 | -10,000 | 0.27% | 944,000 |
| 2017-06-12 | 2017-06-08 | 1.180 | 810,000 | -10,000 | 0.27% | 955,800 |
| 2017-06-02 | 2017-05-31 | 1.312 | 820,000 | +80,556 | 0.27% | 1,075,894 |
| 2017-05-31 | 2017-05-26 | 1.270 | 739,444 | -9,604 | 0.26% | 939,399 |
| 2017-05-26 | 2017-05-24 | 1.239 | 749,048 | -9,603 | 0.26% | 928,200 |
| 2017-05-22 | 2017-05-18 | 1.250 | 758,651 | -19,206 | 0.26% | 948,000 |
| 2017-05-16 | 2017-05-12 | 1.281 | 777,857 | -9,603 | 0.27% | 996,300 |
| 2017-04-26 | 2017-04-24 | 1.322 | 787,460 | -28,810 | 0.27% | 1,041,400 |
| 2017-04-24 | 2017-04-20 | 1.333 | 816,270 | -30,730 | 0.28% | 1,088,000 |
| 2017-04-21 | 2017-04-19 | 1.343 | 847,000 | -28,810 | 0.29% | 1,137,780 |
| 2017-04-19 | 2017-04-13 | 1.395 | 875,810 | +59,540 | 0.30% | 1,222,081 |
| 2017-04-18 | 2017-04-12 | 1.385 | 816,270 | -9,603 | 0.28% | 1,130,500 |
| 2017-04-13 | 2017-04-11 | 1.364 | 825,873 | +9,603 | 0.29% | 1,126,600 |
| 2017-03-31 | 2017-03-29 | 1.406 | 816,270 | +332,270 | 0.28% | 1,147,500 |
| 2017-03-29 | 2017-03-27 | 1.427 | 484,000 | -17,286 | 0.17% | 690,480 |
| 2017-03-28 | 2017-03-24 | 1.458 | 501,286 | -265,047 | 0.17% | 730,800 |
| 2017-03-24 | 2017-03-22 | 1.447 | 766,333 | +5,762 | 0.27% | 1,109,220 |
| 2017-03-23 | 2017-03-21 | 1.468 | 760,571 | +23,047 | 0.26% | 1,116,719 |
| 2017-03-22 | 2017-03-20 | 1.447 | 737,524 | +9,603 | 0.26% | 1,067,520 |
| 2017-03-21 | 2017-03-17 | 1.458 | 727,921 | -11,523 | 0.25% | 1,061,201 |
| 2017-03-20 | 2017-03-16 | 1.468 | 739,444 | -149,810 | 0.26% | 1,085,699 |
| 2017-03-17 | 2017-03-15 | 1.500 | 889,254 | +7,683 | 0.31% | 1,333,440 |
| 2017-03-16 | 2017-03-14 | 1.416 | 881,571 | -13,445 | 0.31% | 1,248,479 |
| 2017-03-14 | 2017-03-10 | 1.416 | 895,016 | -1,921 | 0.31% | 1,267,520 |
| 2017-03-10 | 2017-03-08 | 1.406 | 896,937 | +19,207 | 0.31% | 1,260,901 |
| 2017-03-07 | 2017-03-03 | 1.489 | 877,730 | -34,572 | 0.30% | 1,307,020 |
| 2017-03-06 | 2017-03-02 | 1.500 | 912,302 | -76,825 | 0.32% | 1,368,001 |
| 2017-03-03 | 2017-03-01 | 1.489 | 989,127 | -9,603 | 0.34% | 1,472,900 |
| 2017-03-02 | 2017-02-28 | 1.562 | 998,730 | +451,349 | 0.35% | 1,560,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 547,381 | +153,651 | 0.19% | 855,000 |
| 2017-02-27 | 2017-02-23 | 1.343 | 393,730 | -9,603 | 0.14% | 528,900 |
| 2017-02-24 | 2017-02-22 | 1.343 | 403,333 | -9,604 | 0.14% | 541,800 |
| 2017-02-16 | 2017-02-14 | 1.385 | 412,937 | +7,683 | 0.14% | 571,901 |
| 2017-02-10 | 2017-02-08 | 1.270 | 405,254 | -9,603 | 0.14% | 514,840 |
| 2017-02-08 | 2017-02-06 | 1.270 | 414,857 | -48,016 | 0.14% | 527,040 |
| 2017-02-07 | 2017-02-03 | 1.291 | 462,873 | +13,444 | 0.16% | 597,680 |
| 2017-01-26 | 2017-01-24 | 1.291 | 449,429 | -28,809 | 0.16% | 580,321 |
| 2017-01-24 | 2017-01-20 | 1.291 | 478,238 | -11,524 | 0.17% | 617,520 |
| 2017-01-20 | 2017-01-18 | 1.270 | 489,762 | -67,222 | 0.17% | 622,200 |
| 2017-01-18 | 2017-01-16 | 1.218 | 556,984 | +48,016 | 0.19% | 678,600 |
| 2017-01-17 | 2017-01-13 | 1.239 | 508,968 | -3,842 | 0.18% | 630,700 |
| 2017-01-16 | 2017-01-12 | 1.218 | 512,810 | +48,016 | 0.18% | 624,781 |
| 2017-01-13 | 2017-01-11 | 1.218 | 464,794 | -19,206 | 0.16% | 566,280 |
| 2017-01-12 | 2017-01-10 | 1.239 | 484,000 | +9,603 | 0.17% | 599,760 |
| 2017-01-11 | 2017-01-09 | 1.208 | 474,397 | +9,603 | 0.16% | 573,040 |
| 2017-01-10 | 2017-01-06 | 1.198 | 464,794 | -19,206 | 0.16% | 556,600 |
| 2017-01-09 | 2017-01-05 | 1.250 | 484,000 | +19,206 | 0.17% | 604,800 |
| 2017-01-06 | 2017-01-04 | 1.250 | 464,794 | -9,603 | 0.16% | 580,800 |
| 2017-01-03 | 2016-12-29 | 1.250 | 474,397 | +63,381 | 0.16% | 592,800 |
| 2016-12-30 | 2016-12-28 | 1.187 | 411,016 | -324,587 | 0.14% | 487,920 |
| 2016-12-29 | 2016-12-23 | 1.239 | 735,603 | +40,333 | 0.26% | 911,540 |
| 2016-12-28 | 2016-12-22 | 1.229 | 695,270 | -38,413 | 0.24% | 854,320 |
| 2016-12-23 | 2016-12-21 | 1.343 | 733,683 | +3,842 | 0.25% | 985,561 |
| 2016-12-22 | 2016-12-20 | 1.322 | 729,841 | -15,365 | 0.25% | 965,200 |
| 2016-12-21 | 2016-12-19 | 1.416 | 745,206 | -9,604 | 0.26% | 1,055,360 |
| 2016-12-19 | 2016-12-15 | 1.447 | 754,810 | -46,095 | 0.26% | 1,092,541 |
| 2016-12-16 | 2016-12-14 | 1.489 | 800,905 | +115,238 | 0.28% | 1,192,620 |
| 2016-12-15 | 2016-12-13 | 1.520 | 685,667 | +192,064 | 0.24% | 1,042,441 |
| 2016-12-14 | 2016-12-12 | 1.406 | 493,603 | +15,365 | 0.17% | 693,900 |
| 2016-12-13 | 2016-12-09 | 1.468 | 478,238 | -67,222 | 0.17% | 702,180 |
| 2016-12-12 | 2016-12-08 | 1.593 | 545,460 | +30,730 | 0.19% | 869,039 |
| 2016-12-09 | 2016-12-07 | 1.697 | 514,730 | +351,476 | 0.18% | 873,680 |
| 2016-12-08 | 2016-12-06 | 1.593 | 163,254 | +21,127 | 0.06% | 260,100 |
| 2016-12-07 | 2016-12-05 | 1.416 | 142,127 | -28,810 | 0.05% | 201,280 |
| 2016-12-02 | 2016-11-30 | 1.479 | 170,937 | +28,810 | 0.06% | 252,761 |
| 2016-12-01 | 2016-11-29 | 1.458 | 142,127 | -28,810 | 0.05% | 207,200 |
| 2016-11-30 | 2016-11-28 | 1.427 | 170,937 | +55,699 | 0.06% | 243,861 |
| 2016-11-29 | 2016-11-25 | 1.458 | 115,238 | -107,556 | 0.04% | 168,000 |
| 2016-11-28 | 2016-11-24 | 1.479 | 222,794 | -61,460 | 0.08% | 329,441 |
| 2016-11-25 | 2016-11-23 | 1.583 | 284,254 | +86,429 | 0.10% | 449,920 |
| 2016-11-24 | 2016-11-22 | 1.489 | 197,825 | -49,937 | 0.07% | 294,579 |
| 2016-11-23 | 2016-11-21 | 1.635 | 247,762 | 0.09% | 405,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy