History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 31,500 | +0 | 0.00% | 164,745 |
| 2025-10-13 | 2025-10-09 | 5.420 | 31,500 | +0 | 0.00% | 170,730 |
| 2025-10-10 | 2025-10-08 | 5.450 | 31,500 | +0 | 0.00% | 171,675 |
| 2025-10-09 | 2025-10-06 | 5.710 | 31,500 | +0 | 0.00% | 179,865 |
| 2025-10-08 | 2025-10-03 | 5.780 | 31,500 | +0 | 0.00% | 182,070 |
| 2025-10-06 | 2025-10-02 | 5.600 | 31,500 | +0 | 0.00% | 176,400 |
| 2025-10-03 | 2025-09-30 | 5.450 | 31,500 | +0 | 0.00% | 171,675 |
| 2025-10-02 | 2025-09-29 | 5.250 | 31,500 | +0 | 0.00% | 165,375 |
| 2025-09-30 | 2025-09-26 | 5.240 | 31,500 | +0 | 0.00% | 165,060 |
| 2025-09-29 | 2025-09-25 | 5.280 | 31,500 | +0 | 0.00% | 166,320 |
| 2025-09-26 | 2025-09-24 | 5.650 | 31,500 | +0 | 0.00% | 177,975 |
| 2025-09-25 | 2025-09-23 | 5.850 | 31,500 | +0 | 0.00% | 184,275 |
| 2025-09-24 | 2025-09-22 | 6.200 | 31,500 | +0 | 0.00% | 195,300 |
| 2025-09-23 | 2025-09-19 | 6.420 | 31,500 | +0 | 0.00% | 202,230 |
| 2025-09-22 | 2025-09-18 | 5.800 | 31,500 | +0 | 0.00% | 182,700 |
| 2025-09-19 | 2025-09-17 | 5.720 | 31,500 | +0 | 0.00% | 180,180 |
| 2025-09-18 | 2025-09-16 | 5.950 | 31,500 | +0 | 0.01% | 187,425 |
| 2025-09-17 | 2025-09-15 | 6.200 | 31,500 | +0 | 0.01% | 195,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 31,500 | +5,000 | 0.01% | 192,150 |
| 2025-09-15 | 2025-09-11 | 6.430 | 26,500 | +11,000 | 0.00% | 170,395 |
| 2025-09-12 | 2025-09-10 | 6.690 | 15,500 | -5,000 | 0.00% | 103,695 |
| 2025-09-08 | 2025-09-04 | 6.630 | 20,500 | +5,000 | 0.00% | 135,915 |
| 2025-09-03 | 2025-09-01 | 6.980 | 15,500 | -15,000 | 0.00% | 108,190 |
| 2025-09-01 | 2025-08-28 | 6.310 | 30,500 | +10,000 | 0.01% | 192,455 |
| 2025-08-29 | 2025-08-27 | 6.780 | 20,500 | -1,000 | 0.00% | 138,990 |
| 2025-08-28 | 2025-08-26 | 7.100 | 21,500 | +6,000 | 0.00% | 152,650 |
| 2025-08-27 | 2025-08-25 | 6.930 | 15,500 | -2,000 | 0.00% | 107,415 |
| 2025-08-21 | 2025-08-19 | 7.540 | 17,500 | -3,000 | 0.00% | 131,950 |
| 2025-08-20 | 2025-08-18 | 7.760 | 20,500 | +5,000 | 0.00% | 159,080 |
| 2025-08-19 | 2025-08-15 | 7.840 | 15,500 | -3,000 | 0.00% | 121,520 |
| 2025-08-18 | 2025-08-14 | 7.680 | 18,500 | +15,500 | 0.00% | 142,080 |
| 2025-08-15 | 2025-08-13 | 6.500 | 3,000 | -2,000 | 0.00% | 19,500 |
| 2025-07-29 | 2025-07-25 | 4.670 | 5,000 | -7,000 | 0.00% | 23,350 |
| 2025-07-25 | 2025-07-23 | 4.500 | 12,000 | +7,000 | 0.00% | 54,000 |
| 2025-07-23 | 2025-07-21 | 4.900 | 5,000 | -5,000 | 0.00% | 24,500 |
| 2025-07-16 | 2025-07-14 | 5.180 | 10,000 | -7,500 | 0.00% | 51,800 |
| 2025-07-15 | 2025-07-11 | 4.840 | 17,500 | +6,500 | 0.00% | 84,700 |
| 2025-07-03 | 2025-06-30 | 3.100 | 11,000 | -6,000 | 0.00% | 34,100 |
| 2025-07-02 | 2025-06-27 | 2.360 | 17,000 | +6,000 | 0.00% | 40,120 |
| 2025-06-30 | 2025-06-26 | 2.400 | 11,000 | +5,000 | 0.00% | 26,400 |
| 2025-06-27 | 2025-06-25 | 2.180 | 6,000 | -33,500 | 0.00% | 13,080 |
| 2025-06-26 | 2025-06-24 | 2.000 | 39,500 | -29,500 | 0.01% | 79,000 |
| 2025-06-24 | 2025-06-20 | 1.950 | 69,000 | +31,500 | 0.01% | 134,550 |
| 2025-06-23 | 2025-06-19 | 1.970 | 37,500 | -18,500 | 0.01% | 73,875 |
| 2025-06-19 | 2025-06-17 | 1.970 | 56,000 | +34,500 | 0.01% | 110,320 |
| 2025-06-18 | 2025-06-16 | 2.040 | 21,500 | -35,000 | 0.00% | 43,860 |
| 2025-06-13 | 2025-06-11 | 2.030 | 56,500 | +27,500 | 0.01% | 114,695 |
| 2025-06-06 | 2025-06-04 | 1.970 | 29,000 | +6,000 | 0.00% | 57,130 |
| 2025-06-05 | 2025-06-03 | 2.090 | 23,000 | +11,000 | 0.00% | 48,070 |
| 2025-06-04 | 2025-06-02 | 2.190 | 12,000 | -18,000 | 0.00% | 26,280 |
| 2025-06-03 | 2025-05-30 | 1.780 | 30,000 | +12,000 | 0.01% | 53,400 |
| 2025-06-02 | 2025-05-29 | 1.800 | 18,000 | -12,000 | 0.00% | 32,400 |
| 2025-05-19 | 2025-05-15 | 1.680 | 30,000 | +6,000 | 0.01% | 50,400 |
| 2025-05-15 | 2025-05-13 | 1.690 | 24,000 | +6,000 | 0.00% | 40,560 |
| 2025-05-13 | 2025-05-09 | 1.750 | 18,000 | +12,000 | 0.00% | 31,500 |
| 2025-05-12 | 2025-05-08 | 1.880 | 6,000 | -18,000 | 0.00% | 11,280 |
| 2025-03-10 | 2025-03-06 | 1.690 | 24,000 | -45,500 | 0.01% | 40,560 |
| 2025-03-06 | 2025-03-04 | 1.690 | 69,500 | +10,000 | 0.01% | 117,455 |
| 2025-02-20 | 2025-02-18 | 1.710 | 59,500 | -3,000 | 0.01% | 101,745 |
| 2024-12-30 | 2024-12-24 | 1.950 | 62,500 | -14,000 | 0.01% | 121,875 |
| 2024-12-09 | 2024-12-05 | 2.320 | 76,500 | -20,000 | 0.02% | 177,480 |
| 2024-12-05 | 2024-12-03 | 2.080 | 96,500 | +20,000 | 0.02% | 200,720 |
| 2024-11-28 | 2024-11-26 | 2.300 | 76,500 | +12,000 | 0.02% | 175,950 |
| 2024-11-27 | 2024-11-25 | 2.460 | 64,500 | +6,000 | 0.01% | 158,670 |
| 2024-11-26 | 2024-11-22 | 2.410 | 58,500 | -18,000 | 0.01% | 140,985 |
| 2024-11-25 | 2024-11-21 | 2.350 | 76,500 | +12,000 | 0.02% | 179,775 |
| 2024-11-22 | 2024-11-20 | 2.370 | 64,500 | -6,000 | 0.01% | 152,865 |
| 2024-11-19 | 2024-11-15 | 2.140 | 70,500 | -9,500 | 0.02% | 150,870 |
| 2024-11-18 | 2024-11-14 | 2.270 | 80,000 | -3,500 | 0.02% | 181,600 |
| 2024-11-15 | 2024-11-13 | 2.360 | 83,500 | +37,000 | 0.02% | 197,060 |
| 2024-11-14 | 2024-11-12 | 2.650 | 46,500 | -44,000 | 0.01% | 123,225 |
| 2024-11-11 | 2024-11-07 | 2.120 | 90,500 | +29,000 | 0.02% | 191,860 |
| 2024-11-08 | 2024-11-06 | 2.180 | 61,500 | +7,000 | 0.01% | 134,070 |
| 2024-11-05 | 2024-11-01 | 1.980 | 54,500 | +4,500 | 0.01% | 107,910 |
| 2024-11-04 | 2024-10-31 | 2.110 | 50,000 | +500 | 0.01% | 105,500 |
| 2024-11-01 | 2024-10-30 | 2.200 | 49,500 | -8,000 | 0.01% | 108,900 |
| 2024-10-31 | 2024-10-29 | 2.110 | 57,500 | +4,000 | 0.01% | 121,325 |
| 2024-10-10 | 2024-10-08 | 2.070 | 53,500 | +6,000 | 0.01% | 110,745 |
| 2024-09-12 | 2024-09-10 | 1.810 | 47,500 | -10,000 | 0.01% | 85,975 |
| 2024-08-19 | 2024-08-15 | 1.920 | 57,500 | -10,000 | 0.01% | 110,400 |
| 2024-08-01 | 2024-07-30 | 1.920 | 67,500 | -1,000 | 0.01% | 129,600 |
| 2024-07-31 | 2024-07-29 | 2.030 | 68,500 | +1,000 | 0.01% | 139,055 |
| 2024-06-21 | 2024-06-19 | 2.400 | 67,500 | +2,000 | 0.01% | 162,000 |
| 2024-05-31 | 2024-05-29 | 2.750 | 65,500 | -10,000 | 0.01% | 180,125 |
| 2024-05-30 | 2024-05-28 | 2.750 | 75,500 | -5,000 | 0.02% | 207,625 |
| 2024-05-28 | 2024-05-24 | 2.790 | 80,500 | -10,000 | 0.02% | 224,595 |
| 2024-05-27 | 2024-05-23 | 2.950 | 90,500 | +5,000 | 0.02% | 266,975 |
| 2024-05-24 | 2024-05-22 | 3.130 | 85,500 | +5,000 | 0.02% | 267,615 |
| 2024-05-23 | 2024-05-21 | 2.910 | 80,500 | +2,000 | 0.02% | 234,255 |
| 2024-05-21 | 2024-05-17 | 2.810 | 78,500 | -10,000 | 0.02% | 220,585 |
| 2024-05-20 | 2024-05-16 | 2.830 | 88,500 | -15,000 | 0.02% | 250,455 |
| 2024-05-17 | 2024-05-14 | 2.800 | 103,500 | +10,000 | 0.02% | 289,800 |
| 2024-05-16 | 2024-05-13 | 2.720 | 93,500 | +4,000 | 0.02% | 254,320 |
| 2024-05-14 | 2024-05-10 | 2.750 | 89,500 | -10,000 | 0.02% | 246,125 |
| 2024-05-07 | 2024-05-03 | 2.580 | 99,500 | +10,000 | 0.02% | 256,710 |
| 2024-04-22 | 2024-04-18 | 2.600 | 89,500 | -3,000 | 0.02% | 232,700 |
| 2024-04-19 | 2024-04-17 | 2.740 | 92,500 | -10,000 | 0.02% | 253,450 |
| 2024-04-18 | 2024-04-16 | 2.640 | 102,500 | +10,000 | 0.02% | 270,600 |
| 2024-04-15 | 2024-04-11 | 3.220 | 92,500 | -4,000 | 0.02% | 297,850 |
| 2024-04-11 | 2024-04-09 | 3.180 | 96,500 | +5,000 | 0.02% | 306,870 |
| 2024-04-10 | 2024-04-08 | 3.190 | 91,500 | +5,000 | 0.02% | 291,885 |
| 2024-04-08 | 2024-04-03 | 3.120 | 86,500 | +3,000 | 0.02% | 269,880 |
| 2024-04-02 | 2024-03-27 | 3.300 | 83,500 | -10,000 | 0.02% | 275,550 |
| 2024-03-28 | 2024-03-26 | 3.540 | 93,500 | -10,000 | 0.02% | 330,990 |
| 2024-03-25 | 2024-03-21 | 3.370 | 103,500 | +4,000 | 0.02% | 348,795 |
| 2024-03-22 | 2024-03-20 | 3.020 | 99,500 | -15,000 | 0.02% | 300,490 |
| 2024-03-18 | 2024-03-14 | 3.540 | 114,500 | +3,000 | 0.02% | 405,330 |
| 2024-03-12 | 2024-03-08 | 3.560 | 111,500 | -5,000 | 0.02% | 396,940 |
| 2024-03-11 | 2024-03-07 | 2.960 | 116,500 | +3,000 | 0.03% | 344,840 |
| 2024-03-05 | 2024-03-01 | 3.220 | 113,500 | -23,000 | 0.02% | 365,470 |
| 2024-03-04 | 2024-02-29 | 3.360 | 136,500 | +9,000 | 0.03% | 458,640 |
| 2024-03-01 | 2024-02-28 | 3.240 | 127,500 | +14,000 | 0.03% | 413,100 |
| 2024-02-29 | 2024-02-27 | 3.300 | 113,500 | -10,000 | 0.02% | 374,550 |
| 2024-02-28 | 2024-02-26 | 3.200 | 123,500 | +2,000 | 0.03% | 395,200 |
| 2024-02-26 | 2024-02-22 | 2.900 | 121,500 | +10,000 | 0.03% | 352,350 |
| 2024-02-23 | 2024-02-21 | 3.150 | 111,500 | -4,000 | 0.02% | 351,225 |
| 2024-02-22 | 2024-02-20 | 2.860 | 115,500 | +4,000 | 0.02% | 330,330 |
| 2024-02-20 | 2024-02-16 | 3.110 | 111,500 | -14,000 | 0.02% | 346,765 |
| 2024-02-19 | 2024-02-15 | 2.950 | 125,500 | +10,000 | 0.03% | 370,225 |
| 2024-02-01 | 2024-01-30 | 2.320 | 115,500 | -4,000 | 0.02% | 267,960 |
| 2024-01-29 | 2024-01-25 | 2.200 | 119,500 | +2,000 | 0.03% | 262,900 |
| 2024-01-25 | 2024-01-23 | 2.340 | 117,500 | -1,500 | 0.03% | 274,950 |
| 2024-01-22 | 2024-01-18 | 2.410 | 119,000 | -3,000 | 0.03% | 286,790 |
| 2024-01-19 | 2024-01-17 | 2.270 | 122,000 | +3,000 | 0.03% | 276,940 |
| 2024-01-18 | 2024-01-16 | 2.630 | 119,000 | -2,500 | 0.03% | 312,970 |
| 2024-01-17 | 2024-01-15 | 2.680 | 121,500 | +500 | 0.03% | 325,620 |
| 2024-01-16 | 2024-01-12 | 2.550 | 121,000 | -3,500 | 0.03% | 308,550 |
| 2024-01-15 | 2024-01-11 | 2.650 | 124,500 | +5,000 | 0.03% | 329,925 |
| 2024-01-10 | 2024-01-08 | 1.870 | 119,500 | -2,000 | 0.03% | 223,465 |
| 2024-01-08 | 2024-01-04 | 2.030 | 121,500 | +4,000 | 0.03% | 246,645 |
| 2024-01-04 | 2024-01-02 | 2.270 | 117,500 | -4,000 | 0.03% | 266,725 |
| 2024-01-02 | 2023-12-28 | 2.150 | 121,500 | +4,000 | 0.03% | 261,225 |
| 2023-12-22 | 2023-12-20 | 2.180 | 117,500 | +4,000 | 0.03% | 256,150 |
| 2023-12-18 | 2023-12-14 | 2.260 | 113,500 | -4,000 | 0.02% | 256,510 |
| 2023-12-14 | 2023-12-12 | 2.110 | 117,500 | -11,000 | 0.03% | 247,925 |
| 2023-12-13 | 2023-12-11 | 2.050 | 128,500 | +15,000 | 0.03% | 263,425 |
| 2023-12-12 | 2023-12-08 | 2.300 | 113,500 | -1,000 | 0.02% | 261,050 |
| 2023-12-11 | 2023-12-07 | 2.400 | 114,500 | -17,500 | 0.02% | 274,800 |
| 2023-12-06 | 2023-12-04 | 2.500 | 132,000 | +1,000 | 0.03% | 330,000 |
| 2023-12-05 | 2023-12-01 | 2.350 | 131,000 | +500 | 0.03% | 307,850 |
| 2023-12-04 | 2023-11-30 | 2.180 | 130,500 | +15,000 | 0.03% | 284,490 |
| 2023-12-01 | 2023-11-29 | 2.140 | 115,500 | -6,000 | 0.02% | 247,170 |
| 2023-11-21 | 2023-11-17 | 1.620 | 121,500 | -2,000 | 0.03% | 196,830 |
| 2023-08-02 | 2023-07-31 | 2.450 | 123,500 | -2,500 | 0.04% | 302,575 |
| 2023-07-27 | 2023-07-25 | 2.400 | 126,000 | -2,500 | 0.04% | 302,400 |
| 2023-07-24 | 2023-07-20 | 2.320 | 128,500 | +2,500 | 0.04% | 298,120 |
| 2023-07-21 | 2023-07-19 | 2.310 | 126,000 | +2,000 | 0.04% | 291,060 |
| 2023-07-19 | 2023-07-14 | 2.700 | 124,000 | +500 | 0.04% | 334,800 |
| 2023-06-09 | 2023-06-07 | 2.130 | 123,500 | +5,500 | 0.04% | 263,055 |
| 2023-06-08 | 2023-06-06 | 2.140 | 118,000 | +4,000 | 0.04% | 252,520 |
| 2023-05-18 | 2023-05-16 | 2.500 | 114,000 | +2,500 | 0.04% | 285,000 |
| 2023-05-04 | 2023-05-02 | 2.610 | 111,500 | -8,500 | 0.04% | 291,015 |
| 2023-04-13 | 2023-04-11 | 2.450 | 120,000 | -2,000 | 0.04% | 294,000 |
| 2023-04-11 | 2023-04-04 | 2.320 | 122,000 | -1,000 | 0.04% | 283,040 |
| 2023-03-02 | 2023-02-28 | 2.660 | 123,000 | +1,500 | 0.04% | 327,180 |
| 2023-02-23 | 2023-02-21 | 2.750 | 121,500 | +13,500 | 0.04% | 334,125 |
| 2023-02-21 | 2023-02-17 | 2.620 | 108,000 | +2,000 | 0.03% | 282,960 |
| 2023-02-20 | 2023-02-16 | 2.700 | 106,000 | +6,500 | 0.03% | 286,200 |
| 2023-02-17 | 2023-02-15 | 2.730 | 99,500 | +5,000 | 0.03% | 271,635 |
| 2023-01-31 | 2023-01-27 | 2.810 | 94,500 | +10,000 | 0.03% | 265,545 |
| 2023-01-20 | 2023-01-18 | 2.760 | 84,500 | +11,000 | 0.03% | 233,220 |
| 2023-01-19 | 2023-01-17 | 2.780 | 73,500 | +3,000 | 0.02% | 204,330 |
| 2023-01-18 | 2023-01-16 | 3.010 | 70,500 | +10,000 | 0.02% | 212,205 |
| 2023-01-17 | 2023-01-13 | 2.910 | 60,500 | +5,500 | 0.02% | 176,055 |
| 2023-01-13 | 2023-01-11 | 2.850 | 55,000 | +1,500 | 0.02% | 156,750 |
| 2022-11-21 | 2022-11-17 | 3.640 | 53,500 | -1,000 | 0.02% | 194,740 |
| 2022-11-09 | 2022-11-07 | 4.230 | 54,500 | -3,000 | 0.02% | 230,535 |
| 2022-10-20 | 2022-10-18 | 3.700 | 57,500 | -500 | 0.02% | 212,750 |
| 2022-10-12 | 2022-10-10 | 3.610 | 58,000 | +3,000 | 0.02% | 209,380 |
| 2022-09-19 | 2022-09-15 | 4.080 | 55,000 | -2,000 | 0.02% | 224,400 |
| 2022-09-16 | 2022-09-14 | 4.190 | 57,000 | +2,000 | 0.02% | 238,830 |
| 2022-09-15 | 2022-09-13 | 4.170 | 55,000 | -3,000 | 0.02% | 229,350 |
| 2022-09-07 | 2022-09-05 | 3.540 | 58,000 | +1,000 | 0.02% | 205,320 |
| 2022-08-03 | 2022-08-01 | 4.180 | 57,000 | +500 | 0.02% | 238,260 |
| 2022-08-02 | 2022-07-29 | 4.180 | 56,500 | +2,000 | 0.02% | 236,170 |
| 2022-07-28 | 2022-07-26 | 4.340 | 54,500 | +2,000 | 0.02% | 236,530 |
| 2022-07-27 | 2022-07-25 | 4.390 | 52,500 | +1,000 | 0.02% | 230,475 |
| 2022-07-26 | 2022-07-22 | 4.360 | 51,500 | -1,500 | 0.02% | 224,540 |
| 2022-07-22 | 2022-07-20 | 4.450 | 53,000 | +1,500 | 0.02% | 235,850 |
| 2022-07-21 | 2022-07-19 | 4.310 | 51,500 | -11,000 | 0.02% | 221,965 |
| 2022-07-20 | 2022-07-18 | 4.120 | 62,500 | +6,500 | 0.02% | 257,500 |
| 2022-07-19 | 2022-07-15 | 4.200 | 56,000 | +4,500 | 0.02% | 235,200 |
| 2022-07-18 | 2022-07-14 | 4.600 | 51,500 | -500 | 0.02% | 236,900 |
| 2022-07-15 | 2022-07-13 | 5.060 | 52,000 | +1,000 | 0.02% | 263,120 |
| 2022-07-14 | 2022-07-12 | 5.590 | 51,000 | +4,000 | 0.02% | 285,090 |
| 2022-07-13 | 2022-07-11 | 5.500 | 47,000 | -500 | 0.02% | 258,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 47,500 | +4,000 | 0.02% | 231,325 |
| 2022-07-11 | 2022-07-07 | 6.490 | 43,500 | -7,500 | 0.01% | 282,315 |
| 2022-06-14 | 2022-06-10 | 4.350 | 51,000 | -500 | 0.02% | 221,850 |
| 2022-06-02 | 2022-05-31 | 4.500 | 51,500 | -3,500 | 0.02% | 231,750 |
| 2022-03-31 | 2022-03-29 | 6.500 | 55,000 | -2,500 | 0.02% | 357,500 |
| 2022-03-29 | 2022-03-25 | 6.200 | 57,500 | +2,500 | 0.02% | 356,500 |
| 2022-02-14 | 2022-02-10 | 8.060 | 55,000 | +2,000 | 0.02% | 443,300 |
| 2022-02-11 | 2022-02-09 | 8.090 | 53,000 | -6,000 | 0.02% | 428,770 |
| 2022-01-12 | 2022-01-10 | 7.680 | 59,000 | -2,500 | 0.02% | 453,120 |
| 2022-01-11 | 2022-01-07 | 7.590 | 61,500 | -4,000 | 0.02% | 466,785 |
| 2022-01-06 | 2022-01-04 | 7.660 | 65,500 | +2,000 | 0.02% | 501,730 |
| 2022-01-04 | 2021-12-31 | 8.210 | 63,500 | +2,000 | 0.02% | 521,335 |
| 2021-12-30 | 2021-12-28 | 8.270 | 61,500 | -2,500 | 0.02% | 508,605 |
| 2021-12-29 | 2021-12-24 | 7.560 | 64,000 | +10,000 | 0.02% | 483,840 |
| 2021-12-22 | 2021-12-20 | 8.730 | 54,000 | -5,000 | 0.02% | 471,420 |
| 2021-12-21 | 2021-12-17 | 8.010 | 59,000 | +1,000 | 0.02% | 472,590 |
| 2021-12-20 | 2021-12-16 | 8.950 | 58,000 | +2,000 | 0.02% | 519,100 |
| 2021-12-17 | 2021-12-15 | 9.060 | 56,000 | +2,500 | 0.02% | 507,360 |
| 2021-12-16 | 2021-12-14 | 10.700 | 53,500 | -6,000 | 0.02% | 572,450 |
| 2021-12-15 | 2021-12-13 | 6.910 | 59,500 | +1,000 | 0.02% | 411,145 |
| 2021-12-07 | 2021-12-03 | 8.000 | 58,500 | +1,000 | 0.02% | 468,000 |
| 2021-11-29 | 2021-11-25 | 8.300 | 57,500 | -2,000 | 0.02% | 477,250 |
| 2021-11-23 | 2021-11-19 | 8.450 | 59,500 | +1,000 | 0.02% | 502,775 |
| 2021-11-02 | 2021-10-29 | 9.910 | 58,500 | +1,000 | 0.02% | 579,735 |
| 2021-11-01 | 2021-10-28 | 9.810 | 57,500 | +3,000 | 0.02% | 564,075 |
| 2021-10-28 | 2021-10-26 | 10.480 | 54,500 | +2,000 | 0.02% | 571,160 |
| 2021-10-26 | 2021-10-22 | 10.600 | 52,500 | +3,000 | 0.02% | 556,500 |
| 2021-10-25 | 2021-10-21 | 11.380 | 49,500 | -2,000 | 0.02% | 563,310 |
| 2021-10-22 | 2021-10-20 | 11.080 | 51,500 | -1,000 | 0.02% | 570,620 |
| 2021-10-20 | 2021-10-18 | 10.360 | 52,500 | +1,000 | 0.02% | 543,900 |
| 2021-10-19 | 2021-10-15 | 10.600 | 51,500 | -5,000 | 0.02% | 545,900 |
| 2021-10-18 | 2021-10-12 | 10.180 | 56,500 | +5,000 | 0.02% | 575,170 |
| 2021-10-11 | 2021-10-07 | 10.160 | 51,500 | +2,000 | 0.02% | 523,240 |
| 2021-10-08 | 2021-10-06 | 10.420 | 49,500 | -3,000 | 0.02% | 515,790 |
| 2021-10-07 | 2021-10-05 | 8.600 | 52,500 | +2,000 | 0.02% | 451,500 |
| 2021-10-05 | 2021-09-30 | 8.150 | 50,500 | -1,500 | 0.02% | 411,575 |
| 2021-10-04 | 2021-09-29 | 8.000 | 52,000 | +500 | 0.02% | 416,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 51,500 | -1,000 | 0.02% | 404,275 |
| 2021-09-27 | 2021-09-23 | 11.700 | 52,500 | -4,000 | 0.02% | 614,250 |
| 2021-09-20 | 2021-09-16 | 11.660 | 56,500 | +4,000 | 0.02% | 658,790 |
| 2021-09-10 | 2021-09-08 | 12.860 | 52,500 | +5,000 | 0.02% | 675,150 |
| 2021-09-09 | 2021-09-07 | 14.100 | 47,500 | -1,000 | 0.02% | 669,750 |
| 2021-09-08 | 2021-09-06 | 13.500 | 48,500 | -6,000 | 0.02% | 654,750 |
| 2021-09-07 | 2021-09-03 | 12.320 | 54,500 | +3,000 | 0.02% | 671,440 |
| 2021-09-06 | 2021-09-02 | 12.620 | 51,500 | -3,000 | 0.02% | 649,930 |
| 2021-09-03 | 2021-09-01 | 11.520 | 54,500 | +1,000 | 0.02% | 627,840 |
| 2021-09-02 | 2021-08-31 | 12.120 | 53,500 | +2,000 | 0.02% | 648,420 |
| 2021-09-01 | 2021-08-30 | 12.680 | 51,500 | -4,000 | 0.02% | 653,020 |
| 2021-08-30 | 2021-08-26 | 10.580 | 55,500 | +2,000 | 0.02% | 587,190 |
| 2021-08-25 | 2021-08-23 | 11.200 | 53,500 | -1,000 | 0.02% | 599,200 |
| 2021-08-23 | 2021-08-19 | 10.000 | 54,500 | +1,000 | 0.02% | 545,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 53,500 | +1,000 | 0.02% | 567,100 |
| 2021-08-19 | 2021-08-17 | 10.920 | 52,500 | +2,000 | 0.02% | 573,300 |
| 2021-08-17 | 2021-08-13 | 12.020 | 50,500 | -2,000 | 0.02% | 607,010 |
| 2021-08-02 | 2021-07-29 | 10.400 | 52,500 | -2,500 | 0.02% | 546,000 |
| 2021-07-30 | 2021-07-28 | 8.930 | 55,000 | -12,500 | 0.02% | 491,150 |
| 2021-07-29 | 2021-07-27 | 9.000 | 67,500 | +10,000 | 0.02% | 607,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 57,500 | +500 | 0.02% | 662,400 |
| 2021-07-26 | 2021-07-22 | 11.140 | 57,000 | +2,000 | 0.02% | 634,980 |
| 2021-07-23 | 2021-07-21 | 10.620 | 55,000 | +4,500 | 0.02% | 584,100 |
| 2021-07-19 | 2021-07-15 | 11.460 | 50,500 | +2,000 | 0.02% | 578,730 |
| 2021-07-13 | 2021-07-09 | 12.900 | 48,500 | -1,500 | 0.02% | 625,650 |
| 2021-07-12 | 2021-07-08 | 13.060 | 50,000 | -500 | 0.02% | 653,000 |
| 2021-07-08 | 2021-07-06 | 13.560 | 50,500 | +2,500 | 0.02% | 684,780 |
| 2021-07-07 | 2021-07-05 | 13.360 | 48,000 | -2,500 | 0.02% | 641,280 |
| 2021-07-02 | 2021-06-29 | 13.900 | 50,500 | -1,000 | 0.02% | 701,950 |
| 2021-06-25 | 2021-06-23 | 13.400 | 51,500 | +1,500 | 0.02% | 690,100 |
| 2021-06-24 | 2021-06-22 | 13.300 | 50,000 | -2,500 | 0.02% | 665,000 |
| 2021-06-23 | 2021-06-21 | 16.660 | 52,500 | -2,000 | 0.02% | 874,650 |
| 2021-06-17 | 2021-06-15 | 14.120 | 54,500 | +6,000 | 0.02% | 769,540 |
| 2021-06-09 | 2021-06-07 | 13.820 | 48,500 | -1,000 | 0.02% | 670,270 |
| 2021-06-08 | 2021-06-04 | 14.260 | 49,500 | +5,000 | 0.02% | 705,870 |
| 2021-06-02 | 2021-05-31 | 15.200 | 44,500 | +2,000 | 0.01% | 676,400 |
| 2021-06-01 | 2021-05-28 | 15.600 | 42,500 | +1,000 | 0.01% | 663,000 |
| 2021-05-31 | 2021-05-27 | 16.560 | 41,500 | +4,000 | 0.01% | 687,240 |
| 2021-05-27 | 2021-05-25 | 16.300 | 37,500 | -5,500 | 0.01% | 611,250 |
| 2021-05-26 | 2021-05-24 | 14.660 | 43,000 | +4,500 | 0.01% | 630,380 |
| 2021-05-25 | 2021-05-21 | 18.800 | 38,500 | +17,000 | 0.01% | 723,800 |
| 2021-05-24 | 2021-05-20 | 19.520 | 21,500 | -15,500 | 0.01% | 419,680 |
| 2021-05-21 | 2021-05-18 | 20.400 | 37,000 | -2,000 | 0.01% | 754,800 |
| 2021-05-18 | 2021-05-14 | 20.300 | 39,000 | +11,500 | 0.01% | 791,700 |
| 2021-05-14 | 2021-05-12 | 22.250 | 27,500 | +3,500 | 0.01% | 611,875 |
| 2021-05-13 | 2021-05-11 | 22.800 | 24,000 | +7,000 | 0.01% | 547,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 17,000 | +1,000 | 0.01% | 396,100 |
| 2021-05-11 | 2021-05-07 | 22.600 | 16,000 | -1,500 | 0.01% | 361,600 |
| 2021-05-10 | 2021-05-06 | 23.800 | 17,500 | +500 | 0.01% | 416,500 |
| 2021-05-07 | 2021-05-05 | 23.900 | 17,000 | -3,000 | 0.01% | 406,300 |
| 2021-05-06 | 2021-05-04 | 23.900 | 20,000 | +4,000 | 0.01% | 478,000 |
| 2021-05-05 | 2021-05-03 | 24.550 | 16,000 | -4,000 | 0.01% | 392,800 |
| 2021-05-04 | 2021-04-30 | 23.600 | 20,000 | +4,000 | 0.01% | 472,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 16,000 | -16,000 | 0.01% | 376,000 |
| 2021-04-27 | 2021-04-23 | 20.700 | 32,000 | +14,000 | 0.01% | 662,400 |
| 2021-04-22 | 2021-04-20 | 20.700 | 18,000 | +6,000 | 0.01% | 372,600 |
| 2021-04-20 | 2021-04-16 | 24.200 | 12,000 | +2,000 | 0.00% | 290,400 |
| 2021-04-14 | 2021-04-12 | 25.050 | 10,000 | -8,000 | 0.00% | 250,500 |
| 2021-04-09 | 2021-04-07 | 21.650 | 18,000 | -10,000 | 0.01% | 389,700 |
| 2021-04-07 | 2021-03-31 | 19.140 | 28,000 | +4,000 | 0.01% | 535,920 |
| 2021-04-01 | 2021-03-30 | 19.680 | 24,000 | -2,000 | 0.01% | 472,320 |
| 2021-03-31 | 2021-03-29 | 18.660 | 26,000 | -6,000 | 0.01% | 485,160 |
| 2021-03-26 | 2021-03-24 | 19.060 | 32,000 | +12,000 | 0.01% | 609,920 |
| 2021-03-25 | 2021-03-23 | 19.500 | 20,000 | +2,000 | 0.01% | 390,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 18,000 | -2,000 | 0.01% | 383,400 |
| 2021-03-22 | 2021-03-18 | 20.850 | 20,000 | +14,000 | 0.01% | 417,000 |
| 2021-03-18 | 2021-03-16 | 20.550 | 6,000 | -2,000 | 0.00% | 123,300 |
| 2021-03-17 | 2021-03-15 | 20.600 | 8,000 | -2,000 | 0.00% | 164,800 |
| 2021-03-16 | 2021-03-12 | 21.900 | 10,000 | +4,000 | 0.00% | 219,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 6,000 | -2,000 | 0.00% | 133,800 |
| 2021-03-12 | 2021-03-10 | 23.600 | 8,000 | +2,000 | 0.00% | 188,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 6,000 | -24,000 | 0.00% | 129,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 30,000 | +2,000 | 0.01% | 604,500 |
| 2021-03-09 | 2021-03-05 | 19.740 | 28,000 | +10,000 | 0.01% | 552,720 |
| 2021-03-08 | 2021-03-04 | 22.950 | 18,000 | -10,000 | 0.01% | 413,100 |
| 2021-03-04 | 2021-03-02 | 20.850 | 28,000 | -12,000 | 0.01% | 583,800 |
| 2021-03-03 | 2021-03-01 | 19.000 | 40,000 | -6,000 | 0.01% | 760,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 46,000 | +10,000 | 0.01% | 851,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 36,000 | +6,000 | 0.01% | 784,800 |
| 2021-02-26 | 2021-02-24 | 21.100 | 30,000 | +18,000 | 0.01% | 633,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 12,000 | +2,000 | 0.00% | 257,400 |
| 2021-02-24 | 2021-02-22 | 25.950 | 10,000 | -28,000 | 0.00% | 259,500 |
| 2021-02-23 | 2021-02-19 | 23.000 | 38,000 | +20,000 | 0.01% | 874,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 18,000 | +12,000 | 0.01% | 450,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 6,000 | -6,000 | 0.00% | 144,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 12,000 | -12,000 | 0.00% | 226,560 |
| 2021-02-17 | 2021-02-11 | 13.740 | 24,000 | +12,000 | 0.01% | 329,760 |
| 2021-02-10 | 2021-02-08 | 11.800 | 12,000 | -6,000 | 0.00% | 141,600 |
| 2021-02-09 | 2021-02-05 | 10.020 | 18,000 | -2,000 | 0.01% | 180,360 |
| 2021-02-05 | 2021-02-03 | 8.160 | 20,000 | -20,000 | 0.01% | 163,200 |
| 2021-02-04 | 2021-02-02 | 7.740 | 40,000 | +20,000 | 0.01% | 309,600 |
| 2021-02-02 | 2021-01-29 | 7.880 | 20,000 | -20,000 | 0.01% | 157,600 |
| 2021-01-28 | 2021-01-26 | 7.350 | 40,000 | +22,000 | 0.01% | 294,000 |
| 2021-01-27 | 2021-01-25 | 8.330 | 18,000 | -6,000 | 0.01% | 149,940 |
| 2021-01-25 | 2021-01-21 | 7.730 | 24,000 | -6,000 | 0.01% | 185,520 |
| 2021-01-18 | 2021-01-14 | 9.880 | 30,000 | +8,000 | 0.01% | 296,400 |
| 2021-01-14 | 2021-01-12 | 10.500 | 22,000 | -2,000 | 0.01% | 231,000 |
| 2021-01-12 | 2021-01-08 | 11.740 | 24,000 | +18,000 | 0.01% | 281,760 |
| 2021-01-11 | 2021-01-07 | 12.120 | 6,000 | -18,000 | 0.00% | 72,720 |
| 2021-01-07 | 2021-01-05 | 10.900 | 24,000 | +18,000 | 0.01% | 261,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 6,000 | +2,000 | 0.00% | 62,400 |
| 2020-12-29 | 2020-12-24 | 5.040 | 4,000 | -20,000 | 0.00% | 20,160 |
| 2020-12-09 | 2020-12-07 | 3.800 | 24,000 | -2,000 | 0.01% | 91,200 |
| 2020-08-20 | 2020-08-18 | 4.700 | 26,000 | +2,000 | 0.01% | 122,200 |
| 2020-08-18 | 2020-08-14 | 4.640 | 24,000 | -2,000 | 0.01% | 111,360 |
| 2020-08-14 | 2020-08-12 | 4.250 | 26,000 | +2,000 | 0.01% | 110,500 |
| 2020-08-11 | 2020-08-07 | 4.980 | 24,000 | +20,000 | 0.01% | 119,520 |
| 2020-08-06 | 2020-08-04 | 5.300 | 4,000 | -2,000 | 0.00% | 21,200 |
| 2020-07-23 | 2020-07-21 | 3.980 | 6,000 | -2,000 | 0.00% | 23,880 |
| 2020-07-16 | 2020-07-14 | 3.840 | 8,000 | +2,000 | 0.00% | 30,720 |
| 2020-05-15 | 2020-05-13 | 3.020 | 6,000 | +2,000 | 0.00% | 18,120 |
| 2019-09-23 | 2019-09-19 | 4.940 | 4,000 | -10,000 | 0.00% | 19,760 |
| 2019-09-19 | 2019-09-17 | 5.990 | 14,000 | +2,000 | 0.00% | 83,860 |
| 2019-09-18 | 2019-09-16 | 6.080 | 12,000 | +4,000 | 0.00% | 72,960 |
| 2019-09-13 | 2019-09-11 | 4.350 | 8,000 | +4,000 | 0.00% | 34,800 |
| 2019-01-18 | 2019-01-16 | 3.400 | 4,000 | -8,000 | 0.00% | 13,600 |
| 2019-01-16 | 2019-01-14 | 3.540 | 12,000 | +8,000 | 0.00% | 42,480 |
| 2018-12-20 | 2018-12-18 | 3.560 | 4,000 | +2,000 | 0.00% | 14,240 |
| 2018-12-17 | 2018-12-13 | 3.800 | 2,000 | +2,000 | 0.00% | 7,600 |
| 2018-09-18 | 2018-09-14 | 3.200 | 0 | -10,000 | ||
| 2018-09-17 | 2018-09-13 | 3.280 | 10,000 | +4,000 | 0.00% | 32,800 |
| 2018-09-10 | 2018-09-06 | 3.640 | 6,000 | -2,000 | 0.00% | 21,840 |
| 2018-09-07 | 2018-09-05 | 3.760 | 8,000 | -4,000 | 0.00% | 30,080 |
| 2018-09-06 | 2018-09-04 | 4.000 | 12,000 | -10,000 | 0.00% | 48,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 22,000 | -14,000 | 0.01% | 90,200 |
| 2018-09-04 | 2018-08-31 | 4.300 | 36,000 | +36,000 | 0.01% | 154,800 |
| 2018-05-28 | 2018-05-24 | 2.050 | 0 | -2,000 | ||
| 2018-05-25 | 2018-05-23 | 2.250 | 2,000 | -20,000 | 0.00% | 4,500 |
| 2018-05-23 | 2018-05-18 | 1.870 | 22,000 | -80,000 | 0.01% | 41,140 |
| 2018-05-21 | 2018-05-17 | 1.810 | 102,000 | +20,000 | 0.03% | 184,620 |
| 2018-03-19 | 2018-03-15 | 1.280 | 82,000 | -2,000 | 0.03% | 104,960 |
| 2018-03-14 | 2018-03-12 | 1.340 | 84,000 | +42,000 | 0.03% | 112,560 |
| 2018-02-12 | 2018-02-08 | 1.500 | 42,000 | +2,000 | 0.01% | 63,000 |
| 2017-11-01 | 2017-10-30 | 1.250 | 40,000 | -10,000 | 0.01% | 50,000 |
| 2017-09-15 | 2017-09-13 | 1.310 | 50,000 | -34,000 | 0.02% | 65,500 |
| 2017-09-12 | 2017-09-08 | 1.370 | 84,000 | +10,000 | 0.03% | 115,080 |
| 2017-09-07 | 2017-09-05 | 1.430 | 74,000 | +34,000 | 0.02% | 105,820 |
| 2017-09-06 | 2017-09-04 | 1.410 | 40,000 | -20,000 | 0.01% | 56,400 |
| 2017-09-01 | 2017-08-30 | 1.420 | 60,000 | +20,000 | 0.02% | 85,200 |
| 2017-08-03 | 2017-08-01 | 1.170 | 40,000 | -32,000 | 0.01% | 46,800 |
| 2017-07-17 | 2017-07-13 | 1.140 | 72,000 | +22,000 | 0.02% | 82,080 |
| 2017-06-30 | 2017-06-28 | 1.160 | 50,000 | -10,000 | 0.02% | 58,000 |
| 2017-06-29 | 2017-06-27 | 1.200 | 60,000 | -6,000 | 0.02% | 72,000 |
| 2017-06-21 | 2017-06-19 | 1.190 | 66,000 | -20,000 | 0.02% | 78,540 |
| 2017-06-05 | 2017-06-01 | 1.312 | 86,000 | -20,000 | 0.03% | 112,838 |
| 2017-06-02 | 2017-05-31 | 1.312 | 106,000 | +4,206 | 0.04% | 139,079 |
| 2017-05-19 | 2017-05-17 | 1.260 | 101,794 | -9,603 | 0.04% | 128,260 |
| 2017-04-27 | 2017-04-25 | 1.291 | 111,397 | -5,762 | 0.04% | 143,840 |
| 2017-04-19 | 2017-04-13 | 1.395 | 117,159 | +5,762 | 0.04% | 163,480 |
| 2017-04-18 | 2017-04-12 | 1.385 | 111,397 | +17,286 | 0.04% | 154,280 |
| 2017-04-05 | 2017-03-31 | 1.343 | 94,111 | -7,683 | 0.03% | 126,420 |
| 2017-04-03 | 2017-03-30 | 1.395 | 101,794 | -3,841 | 0.04% | 142,040 |
| 2017-03-31 | 2017-03-29 | 1.406 | 105,635 | +57,619 | 0.04% | 148,500 |
| 2017-03-28 | 2017-03-24 | 1.458 | 48,016 | -9,603 | 0.02% | 70,000 |
| 2017-03-27 | 2017-03-23 | 1.437 | 57,619 | +19,206 | 0.02% | 82,800 |
| 2017-03-24 | 2017-03-22 | 1.447 | 38,413 | -7,682 | 0.01% | 55,600 |
| 2017-03-17 | 2017-03-15 | 1.500 | 46,095 | -5,762 | 0.02% | 69,120 |
| 2017-03-16 | 2017-03-14 | 1.416 | 51,857 | -13,445 | 0.02% | 73,440 |
| 2017-03-13 | 2017-03-09 | 1.395 | 65,302 | +1,921 | 0.02% | 91,121 |
| 2017-03-10 | 2017-03-08 | 1.406 | 63,381 | +21,127 | 0.02% | 89,100 |
| 2017-03-08 | 2017-03-06 | 1.479 | 42,254 | -3,841 | 0.01% | 62,480 |
| 2017-03-03 | 2017-03-01 | 1.489 | 46,095 | -3,842 | 0.02% | 68,640 |
| 2017-03-02 | 2017-02-28 | 1.562 | 49,937 | +1,921 | 0.02% | 78,001 |
| 2017-03-01 | 2017-02-27 | 1.562 | 48,016 | -11,524 | 0.02% | 75,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 59,540 | -21,127 | 0.02% | 82,460 |
| 2017-02-23 | 2017-02-21 | 1.354 | 80,667 | +19,207 | 0.03% | 109,200 |
| 2017-02-20 | 2017-02-16 | 1.385 | 61,460 | -28,810 | 0.02% | 85,120 |
| 2017-02-17 | 2017-02-15 | 1.385 | 90,270 | -48,016 | 0.03% | 125,020 |
| 2017-02-15 | 2017-02-13 | 1.385 | 138,286 | -28,809 | 0.05% | 191,520 |
| 2017-01-19 | 2017-01-17 | 1.229 | 167,095 | -7,683 | 0.06% | 205,320 |
| 2017-01-03 | 2016-12-29 | 1.250 | 174,778 | -24,968 | 0.06% | 218,400 |
| 2016-12-29 | 2016-12-23 | 1.239 | 199,746 | +9,603 | 0.07% | 247,520 |
| 2016-12-28 | 2016-12-22 | 1.229 | 190,143 | +40,333 | 0.07% | 233,640 |
| 2016-12-22 | 2016-12-20 | 1.322 | 149,810 | +26,889 | 0.05% | 198,121 |
| 2016-12-15 | 2016-12-13 | 1.520 | 122,921 | -28,809 | 0.04% | 186,881 |
| 2016-12-14 | 2016-12-12 | 1.406 | 151,730 | +17,286 | 0.05% | 213,300 |
| 2016-12-13 | 2016-12-09 | 1.468 | 134,444 | +44,174 | 0.05% | 197,399 |
| 2016-12-12 | 2016-12-08 | 1.593 | 90,270 | -11,524 | 0.03% | 143,820 |
| 2016-12-09 | 2016-12-07 | 1.697 | 101,794 | -3,841 | 0.04% | 172,781 |
| 2016-12-08 | 2016-12-06 | 1.593 | 105,635 | -19,206 | 0.04% | 168,300 |
| 2016-12-07 | 2016-12-05 | 1.416 | 124,841 | -17,286 | 0.04% | 176,800 |
| 2016-12-02 | 2016-11-30 | 1.479 | 142,127 | +24,968 | 0.05% | 210,160 |
| 2016-12-01 | 2016-11-29 | 1.458 | 117,159 | -13,444 | 0.04% | 170,800 |
| 2016-11-30 | 2016-11-28 | 1.427 | 130,603 | +15,365 | 0.05% | 186,320 |
| 2016-11-29 | 2016-11-25 | 1.458 | 115,238 | -3,841 | 0.04% | 168,000 |
| 2016-11-28 | 2016-11-24 | 1.479 | 119,079 | +51,857 | 0.04% | 176,079 |
| 2016-11-25 | 2016-11-23 | 1.583 | 67,222 | -19,207 | 0.02% | 106,400 |
| 2016-11-24 | 2016-11-22 | 1.489 | 86,429 | +53,778 | 0.03% | 128,701 |
| 2016-11-23 | 2016-11-21 | 1.635 | 32,651 | 0.01% | 53,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy