History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,295,500 | +0 | 0.31% | 12,005,465 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,295,500 | +0 | 0.31% | 12,441,610 |
| 2025-10-10 | 2025-10-08 | 5.450 | 2,295,500 | +0 | 0.31% | 12,510,475 |
| 2025-10-09 | 2025-10-06 | 5.710 | 2,295,500 | +3,500 | 0.31% | 13,107,305 |
| 2025-10-08 | 2025-10-03 | 5.780 | 2,292,000 | -17,500 | 0.30% | 13,247,760 |
| 2025-10-06 | 2025-10-02 | 5.600 | 2,309,500 | -1,000 | 0.31% | 12,933,200 |
| 2025-10-03 | 2025-09-30 | 5.450 | 2,310,500 | -3,000 | 0.31% | 12,592,225 |
| 2025-10-02 | 2025-09-29 | 5.250 | 2,313,500 | +40,500 | 0.31% | 12,145,875 |
| 2025-09-30 | 2025-09-26 | 5.240 | 2,273,000 | +412,000 | 0.30% | 11,910,520 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,861,000 | +176,500 | 0.25% | 9,826,080 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,684,500 | +282,500 | 0.22% | 9,517,425 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,402,000 | +46,000 | 0.19% | 8,201,700 |
| 2025-09-24 | 2025-09-22 | 6.200 | 1,356,000 | +151,000 | 0.18% | 8,407,200 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,205,000 | +2,000 | 0.16% | 7,736,100 |
| 2025-09-22 | 2025-09-18 | 5.800 | 1,203,000 | +125,500 | 0.16% | 6,977,400 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,077,500 | +103,500 | 0.14% | 6,163,300 |
| 2025-09-18 | 2025-09-16 | 5.950 | 974,000 | +2,000 | 0.17% | 5,795,300 |
| 2025-09-17 | 2025-09-15 | 6.200 | 972,000 | -23,500 | 0.17% | 6,026,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 995,500 | -47,000 | 0.17% | 6,072,550 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,042,500 | +24,000 | 0.18% | 6,703,275 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,018,500 | -4,500 | 0.17% | 7,007,280 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,023,000 | -37,000 | 0.17% | 7,212,150 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,060,000 | +60,000 | 0.18% | 7,027,800 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,000,000 | +15,000 | 0.17% | 6,760,000 |
| 2025-09-04 | 2025-09-02 | 6.600 | 985,000 | +97,500 | 0.17% | 6,501,000 |
| 2025-09-03 | 2025-09-01 | 6.980 | 887,500 | +1,000 | 0.15% | 6,194,750 |
| 2025-09-02 | 2025-08-29 | 6.400 | 886,500 | +2,500 | 0.15% | 5,673,600 |
| 2025-09-01 | 2025-08-28 | 6.310 | 884,000 | -5,500 | 0.15% | 5,578,040 |
| 2025-08-29 | 2025-08-27 | 6.780 | 889,500 | -19,000 | 0.15% | 6,030,810 |
| 2025-08-28 | 2025-08-26 | 7.100 | 908,500 | +2,000 | 0.16% | 6,450,350 |
| 2025-08-27 | 2025-08-25 | 6.930 | 906,500 | +2,500 | 0.15% | 6,282,045 |
| 2025-08-26 | 2025-08-22 | 6.980 | 904,000 | +2,000 | 0.15% | 6,309,920 |
| 2025-08-22 | 2025-08-20 | 6.730 | 902,000 | +29,000 | 0.15% | 6,070,460 |
| 2025-08-21 | 2025-08-19 | 7.540 | 873,000 | +1,000 | 0.15% | 6,582,420 |
| 2025-08-20 | 2025-08-18 | 7.760 | 872,000 | -4,000 | 0.15% | 6,766,720 |
| 2025-08-19 | 2025-08-15 | 7.840 | 876,000 | +6,500 | 0.15% | 6,867,840 |
| 2025-08-18 | 2025-08-14 | 7.680 | 869,500 | +28,000 | 0.15% | 6,677,760 |
| 2025-08-15 | 2025-08-13 | 6.500 | 841,500 | +500,000 | 0.14% | 5,469,750 |
| 2025-08-14 | 2025-08-12 | 5.000 | 341,500 | -1,500 | 0.06% | 1,707,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 343,000 | +9,000 | 0.06% | 1,742,440 |
| 2025-08-12 | 2025-08-08 | 4.590 | 334,000 | +55,000 | 0.06% | 1,533,060 |
| 2025-08-11 | 2025-08-07 | 4.310 | 279,000 | +2,000 | 0.05% | 1,202,490 |
| 2025-08-08 | 2025-08-06 | 4.240 | 277,000 | +1,000 | 0.05% | 1,174,480 |
| 2025-08-07 | 2025-08-05 | 4.270 | 276,000 | -146,000 | 0.05% | 1,178,520 |
| 2025-08-06 | 2025-08-04 | 4.260 | 422,000 | -39,000 | 0.07% | 1,797,720 |
| 2025-08-05 | 2025-08-01 | 4.360 | 461,000 | -146,000 | 0.08% | 2,009,960 |
| 2025-08-04 | 2025-07-31 | 4.680 | 607,000 | +2,500 | 0.10% | 2,840,760 |
| 2025-08-01 | 2025-07-30 | 4.810 | 604,500 | -14,000 | 0.10% | 2,907,645 |
| 2025-07-31 | 2025-07-29 | 5.060 | 618,500 | -7,000 | 0.11% | 3,129,610 |
| 2025-07-30 | 2025-07-28 | 5.060 | 625,500 | +308,000 | 0.11% | 3,165,030 |
| 2025-07-29 | 2025-07-25 | 4.670 | 317,500 | +7,500 | 0.05% | 1,482,725 |
| 2025-07-28 | 2025-07-24 | 4.560 | 310,000 | -19,000 | 0.05% | 1,413,600 |
| 2025-07-25 | 2025-07-23 | 4.500 | 329,000 | -70,000 | 0.06% | 1,480,500 |
| 2025-07-24 | 2025-07-22 | 4.580 | 399,000 | -186,500 | 0.07% | 1,827,420 |
| 2025-07-23 | 2025-07-21 | 4.900 | 585,500 | -34,500 | 0.10% | 2,868,950 |
| 2025-07-22 | 2025-07-18 | 5.220 | 620,000 | +2,000 | 0.11% | 3,236,400 |
| 2025-07-21 | 2025-07-17 | 5.080 | 618,000 | -174,500 | 0.11% | 3,139,440 |
| 2025-07-18 | 2025-07-16 | 5.020 | 792,500 | -102,500 | 0.14% | 3,978,350 |
| 2025-07-17 | 2025-07-15 | 5.060 | 895,000 | +113,500 | 0.15% | 4,528,700 |
| 2025-07-16 | 2025-07-14 | 5.180 | 781,500 | +119,000 | 0.13% | 4,048,170 |
| 2025-07-15 | 2025-07-11 | 4.840 | 662,500 | -13,500 | 0.11% | 3,206,500 |
| 2025-07-14 | 2025-07-10 | 4.090 | 676,000 | +11,000 | 0.12% | 2,764,840 |
| 2025-07-11 | 2025-07-09 | 3.880 | 665,000 | +20,500 | 0.11% | 2,580,200 |
| 2025-07-10 | 2025-07-08 | 3.750 | 644,500 | +60,000 | 0.11% | 2,416,875 |
| 2025-07-08 | 2025-07-04 | 3.080 | 584,500 | +3,000 | 0.10% | 1,800,260 |
| 2025-07-07 | 2025-07-03 | 3.230 | 581,500 | +50,000 | 0.10% | 1,878,245 |
| 2025-07-04 | 2025-07-02 | 3.130 | 531,500 | -1,500 | 0.09% | 1,663,595 |
| 2025-07-03 | 2025-06-30 | 3.100 | 533,000 | -106,000 | 0.09% | 1,652,300 |
| 2025-07-02 | 2025-06-27 | 2.360 | 639,000 | +1,500 | 0.11% | 1,508,040 |
| 2025-06-30 | 2025-06-26 | 2.400 | 637,500 | -51,000 | 0.11% | 1,530,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 688,500 | +195,000 | 0.12% | 1,500,930 |
| 2025-06-25 | 2025-06-23 | 1.950 | 493,500 | +500 | 0.08% | 962,325 |
| 2025-06-23 | 2025-06-19 | 1.970 | 493,000 | +160,000 | 0.08% | 971,210 |
| 2025-06-19 | 2025-06-17 | 1.970 | 333,000 | -15,500 | 0.06% | 656,010 |
| 2025-06-18 | 2025-06-16 | 2.040 | 348,500 | -1,000 | 0.06% | 710,940 |
| 2025-06-17 | 2025-06-13 | 1.840 | 349,500 | +1,000 | 0.06% | 643,080 |
| 2025-06-13 | 2025-06-11 | 2.030 | 348,500 | -31,500 | 0.06% | 707,455 |
| 2025-06-12 | 2025-06-10 | 2.020 | 380,000 | -23,000 | 0.06% | 767,600 |
| 2025-06-10 | 2025-06-06 | 1.870 | 403,000 | +500 | 0.07% | 753,610 |
| 2025-06-09 | 2025-06-05 | 1.960 | 402,500 | +7,000 | 0.07% | 788,900 |
| 2025-06-06 | 2025-06-04 | 1.970 | 395,500 | +47,000 | 0.07% | 779,135 |
| 2025-06-05 | 2025-06-03 | 2.090 | 348,500 | -31,500 | 0.06% | 728,365 |
| 2025-06-04 | 2025-06-02 | 2.190 | 380,000 | +25,500 | 0.06% | 832,200 |
| 2025-06-03 | 2025-05-30 | 1.780 | 354,500 | -3,000 | 0.06% | 631,010 |
| 2025-06-02 | 2025-05-29 | 1.800 | 357,500 | +5,000 | 0.06% | 643,500 |
| 2025-05-29 | 2025-05-27 | 1.680 | 352,500 | +6,000 | 0.06% | 592,200 |
| 2025-05-22 | 2025-05-20 | 1.580 | 346,500 | +500 | 0.06% | 547,470 |
| 2025-05-21 | 2025-05-19 | 1.590 | 346,000 | +3,500 | 0.06% | 550,140 |
| 2025-05-20 | 2025-05-16 | 1.650 | 342,500 | -1,000 | 0.06% | 565,125 |
| 2025-05-19 | 2025-05-15 | 1.680 | 343,500 | +11,500 | 0.06% | 577,080 |
| 2025-05-16 | 2025-05-14 | 1.670 | 332,000 | -56,000 | 0.06% | 554,440 |
| 2025-05-15 | 2025-05-13 | 1.690 | 388,000 | -23,000 | 0.07% | 655,720 |
| 2025-05-14 | 2025-05-12 | 1.740 | 411,000 | +25,000 | 0.07% | 715,140 |
| 2025-05-13 | 2025-05-09 | 1.750 | 386,000 | +19,500 | 0.07% | 675,500 |
| 2025-05-12 | 2025-05-08 | 1.880 | 366,500 | -2,000 | 0.06% | 689,020 |
| 2025-05-08 | 2025-05-06 | 1.620 | 368,500 | +500 | 0.06% | 596,970 |
| 2025-04-29 | 2025-04-25 | 1.530 | 368,000 | -1,000 | 0.06% | 563,040 |
| 2025-04-28 | 2025-04-24 | 1.570 | 369,000 | +500 | 0.06% | 579,330 |
| 2025-04-23 | 2025-04-17 | 1.580 | 368,500 | -9,500 | 0.06% | 582,230 |
| 2025-04-11 | 2025-04-09 | 1.430 | 378,000 | -2,000 | 0.08% | 540,540 |
| 2025-04-09 | 2025-04-07 | 1.360 | 380,000 | +5,000 | 0.08% | 516,800 |
| 2025-03-31 | 2025-03-27 | 1.730 | 375,000 | -1,500 | 0.08% | 648,750 |
| 2025-03-27 | 2025-03-25 | 1.800 | 376,500 | -2,000 | 0.08% | 677,700 |
| 2025-03-21 | 2025-03-19 | 1.730 | 378,500 | -110,000 | 0.08% | 654,805 |
| 2025-03-19 | 2025-03-17 | 1.730 | 488,500 | -5,000 | 0.10% | 845,105 |
| 2025-03-17 | 2025-03-13 | 1.640 | 493,500 | -1,500 | 0.11% | 809,340 |
| 2025-03-12 | 2025-03-10 | 1.730 | 495,000 | -3,000 | 0.11% | 856,350 |
| 2025-03-10 | 2025-03-06 | 1.690 | 498,000 | +1,500 | 0.11% | 841,620 |
| 2025-03-06 | 2025-03-04 | 1.690 | 496,500 | +1,500 | 0.11% | 839,085 |
| 2025-03-04 | 2025-02-28 | 1.520 | 495,000 | +40,000 | 0.11% | 752,400 |
| 2025-03-03 | 2025-02-27 | 1.560 | 455,000 | -17,500 | 0.10% | 709,800 |
| 2025-02-27 | 2025-02-25 | 1.530 | 472,500 | +500 | 0.10% | 722,925 |
| 2025-02-26 | 2025-02-24 | 1.610 | 472,000 | +500 | 0.10% | 759,920 |
| 2025-02-24 | 2025-02-20 | 1.690 | 471,500 | +1,000 | 0.10% | 796,835 |
| 2025-02-21 | 2025-02-19 | 1.740 | 470,500 | +7,000 | 0.10% | 818,670 |
| 2025-02-19 | 2025-02-17 | 1.720 | 463,500 | -5,500 | 0.10% | 797,220 |
| 2025-02-18 | 2025-02-14 | 1.730 | 469,000 | +13,000 | 0.10% | 811,370 |
| 2025-02-17 | 2025-02-13 | 1.740 | 456,000 | +61,000 | 0.10% | 793,440 |
| 2025-02-14 | 2025-02-12 | 1.770 | 395,000 | +1,500 | 0.08% | 699,150 |
| 2025-02-13 | 2025-02-11 | 1.780 | 393,500 | +1,000 | 0.08% | 700,430 |
| 2025-02-12 | 2025-02-10 | 1.850 | 392,500 | -6,000 | 0.08% | 726,125 |
| 2025-02-11 | 2025-02-07 | 1.840 | 398,500 | +10,500 | 0.09% | 733,240 |
| 2025-02-10 | 2025-02-06 | 1.850 | 388,000 | -500 | 0.08% | 717,800 |
| 2025-02-05 | 2025-02-03 | 1.810 | 388,500 | +500 | 0.08% | 703,185 |
| 2025-02-04 | 2025-01-28 | 1.880 | 388,000 | +500 | 0.08% | 729,440 |
| 2025-01-27 | 2025-01-23 | 1.880 | 387,500 | +2,000 | 0.08% | 728,500 |
| 2025-01-23 | 2025-01-21 | 1.930 | 385,500 | -500 | 0.08% | 744,015 |
| 2025-01-22 | 2025-01-20 | 2.040 | 386,000 | -3,500 | 0.08% | 787,440 |
| 2025-01-16 | 2025-01-14 | 1.850 | 389,500 | +1,000 | 0.08% | 720,575 |
| 2025-01-14 | 2025-01-10 | 1.910 | 388,500 | -500 | 0.08% | 742,035 |
| 2025-01-10 | 2025-01-08 | 1.910 | 389,000 | +4,000 | 0.08% | 742,990 |
| 2025-01-09 | 2025-01-07 | 2.010 | 385,000 | +6,500 | 0.08% | 773,850 |
| 2025-01-08 | 2025-01-06 | 2.020 | 378,500 | -3,000 | 0.08% | 764,570 |
| 2025-01-07 | 2025-01-03 | 1.960 | 381,500 | +10,500 | 0.08% | 747,740 |
| 2025-01-03 | 2024-12-31 | 1.890 | 371,000 | +500 | 0.08% | 701,190 |
| 2024-12-30 | 2024-12-24 | 1.950 | 370,500 | -500 | 0.08% | 722,475 |
| 2024-12-27 | 2024-12-20 | 1.980 | 371,000 | +2,500 | 0.08% | 734,580 |
| 2024-12-23 | 2024-12-19 | 1.930 | 368,500 | -56,500 | 0.08% | 711,205 |
| 2024-12-20 | 2024-12-18 | 2.050 | 425,000 | -500 | 0.09% | 871,250 |
| 2024-12-19 | 2024-12-17 | 2.160 | 425,500 | -3,000 | 0.09% | 919,080 |
| 2024-12-18 | 2024-12-16 | 2.220 | 428,500 | -50,000 | 0.09% | 951,270 |
| 2024-12-17 | 2024-12-13 | 2.170 | 478,500 | +5,000 | 0.10% | 1,038,345 |
| 2024-12-16 | 2024-12-12 | 2.230 | 473,500 | -22,000 | 0.10% | 1,055,905 |
| 2024-12-13 | 2024-12-11 | 2.210 | 495,500 | +3,000 | 0.11% | 1,095,055 |
| 2024-12-09 | 2024-12-05 | 2.320 | 492,500 | -23,500 | 0.11% | 1,142,600 |
| 2024-12-06 | 2024-12-04 | 2.300 | 516,000 | -3,500 | 0.11% | 1,186,800 |
| 2024-12-05 | 2024-12-03 | 2.080 | 519,500 | +7,500 | 0.11% | 1,080,560 |
| 2024-12-04 | 2024-12-02 | 2.240 | 512,000 | -10,000 | 0.11% | 1,146,880 |
| 2024-12-03 | 2024-11-29 | 2.230 | 522,000 | -10,000 | 0.11% | 1,164,060 |
| 2024-12-02 | 2024-11-28 | 2.250 | 532,000 | -17,000 | 0.11% | 1,197,000 |
| 2024-11-29 | 2024-11-27 | 2.330 | 549,000 | -28,500 | 0.12% | 1,279,170 |
| 2024-11-28 | 2024-11-26 | 2.300 | 577,500 | +26,000 | 0.12% | 1,328,250 |
| 2024-11-27 | 2024-11-25 | 2.460 | 551,500 | +49,500 | 0.12% | 1,356,690 |
| 2024-11-26 | 2024-11-22 | 2.410 | 502,000 | -48,000 | 0.11% | 1,209,820 |
| 2024-11-25 | 2024-11-21 | 2.350 | 550,000 | +26,000 | 0.12% | 1,292,500 |
| 2024-11-22 | 2024-11-20 | 2.370 | 524,000 | +50,000 | 0.11% | 1,241,880 |
| 2024-11-21 | 2024-11-19 | 2.180 | 474,000 | -34,000 | 0.10% | 1,033,320 |
| 2024-11-20 | 2024-11-18 | 2.230 | 508,000 | +2,500 | 0.11% | 1,132,840 |
| 2024-11-19 | 2024-11-15 | 2.140 | 505,500 | -2,000 | 0.11% | 1,081,770 |
| 2024-11-18 | 2024-11-14 | 2.270 | 507,500 | +500 | 0.11% | 1,152,025 |
| 2024-11-15 | 2024-11-13 | 2.360 | 507,000 | -191,500 | 0.11% | 1,196,520 |
| 2024-11-14 | 2024-11-12 | 2.650 | 698,500 | +310,500 | 0.15% | 1,851,025 |
| 2024-11-13 | 2024-11-11 | 2.080 | 388,000 | +4,500 | 0.08% | 807,040 |
| 2024-11-12 | 2024-11-08 | 1.960 | 383,500 | +4,000 | 0.08% | 751,660 |
| 2024-11-11 | 2024-11-07 | 2.120 | 379,500 | +50,500 | 0.08% | 804,540 |
| 2024-11-08 | 2024-11-06 | 2.180 | 329,000 | +4,500 | 0.07% | 717,220 |
| 2024-11-07 | 2024-11-05 | 1.930 | 324,500 | +17,500 | 0.07% | 626,285 |
| 2024-11-05 | 2024-11-01 | 1.980 | 307,000 | +15,500 | 0.07% | 607,860 |
| 2024-11-01 | 2024-10-30 | 2.200 | 291,500 | +34,000 | 0.06% | 641,300 |
| 2024-10-31 | 2024-10-29 | 2.110 | 257,500 | +19,000 | 0.06% | 543,325 |
| 2024-10-29 | 2024-10-25 | 1.930 | 238,500 | -8,500 | 0.05% | 460,305 |
| 2024-10-25 | 2024-10-23 | 1.900 | 247,000 | +500 | 0.05% | 469,300 |
| 2024-10-23 | 2024-10-21 | 1.960 | 246,500 | -8,000 | 0.05% | 483,140 |
| 2024-10-18 | 2024-10-16 | 1.900 | 254,500 | +1,000 | 0.05% | 483,550 |
| 2024-10-10 | 2024-10-08 | 2.070 | 253,500 | +3,500 | 0.05% | 524,745 |
| 2024-10-09 | 2024-10-07 | 2.430 | 250,000 | +6,000 | 0.05% | 607,500 |
| 2024-10-08 | 2024-10-04 | 2.130 | 244,000 | -60,000 | 0.05% | 519,720 |
| 2024-10-07 | 2024-10-03 | 2.100 | 304,000 | +2,000 | 0.07% | 638,400 |
| 2024-10-04 | 2024-10-02 | 2.190 | 302,000 | -1,000 | 0.06% | 661,380 |
| 2024-10-03 | 2024-09-30 | 2.240 | 303,000 | -1,000 | 0.07% | 678,720 |
| 2024-10-02 | 2024-09-27 | 2.100 | 304,000 | -6,500 | 0.07% | 638,400 |
| 2024-09-30 | 2024-09-26 | 2.060 | 310,500 | -500 | 0.07% | 639,630 |
| 2024-09-26 | 2024-09-24 | 2.000 | 311,000 | +16,500 | 0.07% | 622,000 |
| 2024-09-24 | 2024-09-20 | 1.970 | 294,500 | +500 | 0.06% | 580,165 |
| 2024-09-23 | 2024-09-19 | 1.960 | 294,000 | -500 | 0.06% | 576,240 |
| 2024-09-03 | 2024-08-30 | 1.830 | 294,500 | -25,000 | 0.06% | 538,935 |
| 2024-08-28 | 2024-08-26 | 1.980 | 319,500 | +500 | 0.07% | 632,610 |
| 2024-08-22 | 2024-08-20 | 2.070 | 319,000 | -1,000 | 0.07% | 660,330 |
| 2024-08-15 | 2024-08-13 | 1.900 | 320,000 | +500 | 0.07% | 608,000 |
| 2024-08-07 | 2024-08-05 | 1.650 | 319,500 | +1,500 | 0.07% | 527,175 |
| 2024-08-01 | 2024-07-30 | 1.920 | 318,000 | -3,000 | 0.07% | 610,560 |
| 2024-07-31 | 2024-07-29 | 2.030 | 321,000 | +3,000 | 0.07% | 651,630 |
| 2024-07-29 | 2024-07-25 | 1.840 | 318,000 | +1,000 | 0.07% | 585,120 |
| 2024-07-25 | 2024-07-23 | 1.980 | 317,000 | +500 | 0.07% | 627,660 |
| 2024-07-19 | 2024-07-17 | 1.980 | 316,500 | -2,000 | 0.07% | 626,670 |
| 2024-07-17 | 2024-07-15 | 2.210 | 318,500 | +2,000 | 0.07% | 703,885 |
| 2024-07-12 | 2024-07-10 | 2.040 | 316,500 | +4,500 | 0.07% | 645,660 |
| 2024-07-10 | 2024-07-08 | 2.010 | 312,000 | -20,000 | 0.07% | 627,120 |
| 2024-07-04 | 2024-07-02 | 2.250 | 332,000 | -9,500 | 0.07% | 747,000 |
| 2024-07-03 | 2024-06-28 | 2.130 | 341,500 | +2,000 | 0.07% | 727,395 |
| 2024-06-28 | 2024-06-26 | 2.240 | 339,500 | +3,500 | 0.07% | 760,480 |
| 2024-06-27 | 2024-06-25 | 2.160 | 336,000 | +500 | 0.07% | 725,760 |
| 2024-06-26 | 2024-06-24 | 2.390 | 335,500 | +22,500 | 0.07% | 801,845 |
| 2024-06-20 | 2024-06-18 | 2.330 | 313,000 | -500 | 0.07% | 729,290 |
| 2024-06-19 | 2024-06-17 | 2.250 | 313,500 | +1,000 | 0.07% | 705,375 |
| 2024-06-18 | 2024-06-14 | 2.350 | 312,500 | -15,500 | 0.07% | 734,375 |
| 2024-06-13 | 2024-06-11 | 2.430 | 328,000 | +4,000 | 0.07% | 797,040 |
| 2024-06-11 | 2024-06-06 | 2.620 | 324,000 | +2,000 | 0.07% | 848,880 |
| 2024-06-05 | 2024-06-03 | 2.640 | 322,000 | +4,000 | 0.07% | 850,080 |
| 2024-05-30 | 2024-05-28 | 2.750 | 318,000 | -500 | 0.07% | 874,500 |
| 2024-05-28 | 2024-05-24 | 2.790 | 318,500 | -10,000 | 0.07% | 888,615 |
| 2024-05-24 | 2024-05-22 | 3.130 | 328,500 | +17,000 | 0.07% | 1,028,205 |
| 2024-05-22 | 2024-05-20 | 2.840 | 311,500 | -5,000 | 0.07% | 884,660 |
| 2024-05-21 | 2024-05-17 | 2.810 | 316,500 | -10,000 | 0.07% | 889,365 |
| 2024-05-20 | 2024-05-16 | 2.830 | 326,500 | -2,000 | 0.07% | 923,995 |
| 2024-05-17 | 2024-05-14 | 2.800 | 328,500 | +2,000 | 0.07% | 919,800 |
| 2024-05-08 | 2024-05-06 | 2.700 | 326,500 | -4,500 | 0.07% | 881,550 |
| 2024-05-07 | 2024-05-03 | 2.580 | 331,000 | +2,000 | 0.07% | 853,980 |
| 2024-05-03 | 2024-04-30 | 2.540 | 329,000 | -5,500 | 0.07% | 835,660 |
| 2024-05-02 | 2024-04-29 | 2.650 | 334,500 | +500 | 0.07% | 886,425 |
| 2024-04-30 | 2024-04-26 | 2.680 | 334,000 | +1,000 | 0.07% | 895,120 |
| 2024-04-26 | 2024-04-24 | 2.750 | 333,000 | +500 | 0.07% | 915,750 |
| 2024-04-19 | 2024-04-17 | 2.740 | 332,500 | -6,000 | 0.07% | 911,050 |
| 2024-04-18 | 2024-04-16 | 2.640 | 338,500 | +11,500 | 0.07% | 893,640 |
| 2024-04-17 | 2024-04-15 | 2.930 | 327,000 | -3,000 | 0.07% | 958,110 |
| 2024-04-16 | 2024-04-12 | 3.140 | 330,000 | +1,000 | 0.07% | 1,036,200 |
| 2024-04-11 | 2024-04-09 | 3.180 | 329,000 | +2,000 | 0.07% | 1,046,220 |
| 2024-04-09 | 2024-04-05 | 3.170 | 327,000 | +1,500 | 0.07% | 1,036,590 |
| 2024-04-05 | 2024-04-02 | 3.180 | 325,500 | -5,000 | 0.07% | 1,035,090 |
| 2024-04-02 | 2024-03-27 | 3.300 | 330,500 | +500 | 0.07% | 1,090,650 |
| 2024-03-28 | 2024-03-26 | 3.540 | 330,000 | +500 | 0.07% | 1,168,200 |
| 2024-03-27 | 2024-03-25 | 3.390 | 329,500 | -32,500 | 0.07% | 1,117,005 |
| 2024-03-26 | 2024-03-22 | 3.200 | 362,000 | -6,000 | 0.08% | 1,158,400 |
| 2024-03-25 | 2024-03-21 | 3.370 | 368,000 | -2,500 | 0.08% | 1,240,160 |
| 2024-03-21 | 2024-03-19 | 3.050 | 370,500 | +1,500 | 0.08% | 1,130,025 |
| 2024-03-20 | 2024-03-18 | 3.240 | 369,000 | -1,500 | 0.08% | 1,195,560 |
| 2024-03-19 | 2024-03-15 | 3.350 | 370,500 | +4,000 | 0.08% | 1,241,175 |
| 2024-03-18 | 2024-03-14 | 3.540 | 366,500 | +9,500 | 0.08% | 1,297,410 |
| 2024-03-14 | 2024-03-12 | 3.660 | 357,000 | -12,000 | 0.08% | 1,306,620 |
| 2024-03-13 | 2024-03-11 | 3.750 | 369,000 | -15,000 | 0.08% | 1,383,750 |
| 2024-03-12 | 2024-03-08 | 3.560 | 384,000 | -1,000 | 0.08% | 1,367,040 |
| 2024-03-11 | 2024-03-07 | 2.960 | 385,000 | +1,000 | 0.08% | 1,139,600 |
| 2024-03-08 | 2024-03-06 | 3.100 | 384,000 | -13,000 | 0.08% | 1,190,400 |
| 2024-03-07 | 2024-03-05 | 3.250 | 397,000 | +11,500 | 0.09% | 1,290,250 |
| 2024-03-06 | 2024-03-04 | 3.220 | 385,500 | +5,000 | 0.08% | 1,241,310 |
| 2024-03-05 | 2024-03-01 | 3.220 | 380,500 | -91,500 | 0.08% | 1,225,210 |
| 2024-03-04 | 2024-02-29 | 3.360 | 472,000 | -31,500 | 0.10% | 1,585,920 |
| 2024-03-01 | 2024-02-28 | 3.240 | 503,500 | -101,500 | 0.11% | 1,631,340 |
| 2024-02-29 | 2024-02-27 | 3.300 | 605,000 | +104,000 | 0.13% | 1,996,500 |
| 2024-02-28 | 2024-02-26 | 3.200 | 501,000 | +102,500 | 0.11% | 1,603,200 |
| 2024-02-27 | 2024-02-23 | 2.900 | 398,500 | -23,000 | 0.09% | 1,155,650 |
| 2024-02-26 | 2024-02-22 | 2.900 | 421,500 | -8,000 | 0.09% | 1,222,350 |
| 2024-02-23 | 2024-02-21 | 3.150 | 429,500 | +113,000 | 0.09% | 1,352,925 |
| 2024-02-22 | 2024-02-20 | 2.860 | 316,500 | +1,000 | 0.07% | 905,190 |
| 2024-02-20 | 2024-02-16 | 3.110 | 315,500 | -7,000 | 0.07% | 981,205 |
| 2024-02-19 | 2024-02-15 | 2.950 | 322,500 | -1,500 | 0.07% | 951,375 |
| 2024-02-02 | 2024-01-31 | 2.150 | 324,000 | +500 | 0.07% | 696,600 |
| 2024-02-01 | 2024-01-30 | 2.320 | 323,500 | -2,000 | 0.07% | 750,520 |
| 2024-01-31 | 2024-01-29 | 2.230 | 325,500 | +2,000 | 0.07% | 725,865 |
| 2024-01-29 | 2024-01-25 | 2.200 | 323,500 | -4,500 | 0.07% | 711,700 |
| 2024-01-26 | 2024-01-24 | 2.290 | 328,000 | -6,000 | 0.07% | 751,120 |
| 2024-01-24 | 2024-01-22 | 2.320 | 334,000 | -2,000 | 0.07% | 774,880 |
| 2024-01-23 | 2024-01-19 | 2.320 | 336,000 | +500 | 0.07% | 779,520 |
| 2024-01-19 | 2024-01-17 | 2.270 | 335,500 | -7,000 | 0.07% | 761,585 |
| 2024-01-18 | 2024-01-16 | 2.630 | 342,500 | -29,000 | 0.07% | 900,775 |
| 2024-01-17 | 2024-01-15 | 2.680 | 371,500 | +33,000 | 0.08% | 995,620 |
| 2024-01-16 | 2024-01-12 | 2.550 | 338,500 | -40,500 | 0.07% | 863,175 |
| 2024-01-15 | 2024-01-11 | 2.650 | 379,000 | -23,000 | 0.08% | 1,004,350 |
| 2024-01-12 | 2024-01-10 | 2.040 | 402,000 | +1,000 | 0.09% | 820,080 |
| 2024-01-11 | 2024-01-09 | 2.030 | 401,000 | +44,500 | 0.09% | 814,030 |
| 2024-01-10 | 2024-01-08 | 1.870 | 356,500 | +500 | 0.08% | 666,655 |
| 2024-01-09 | 2024-01-05 | 1.980 | 356,000 | +2,000 | 0.08% | 704,880 |
| 2024-01-08 | 2024-01-04 | 2.030 | 354,000 | +7,500 | 0.08% | 718,620 |
| 2024-01-05 | 2024-01-03 | 2.250 | 346,500 | +6,500 | 0.07% | 779,625 |
| 2024-01-04 | 2024-01-02 | 2.270 | 340,000 | -500 | 0.07% | 771,800 |
| 2024-01-03 | 2023-12-29 | 2.090 | 340,500 | -58,000 | 0.07% | 711,645 |
| 2024-01-02 | 2023-12-28 | 2.150 | 398,500 | +63,500 | 0.09% | 856,775 |
| 2023-12-29 | 2023-12-27 | 2.030 | 335,000 | +5,000 | 0.07% | 680,050 |
| 2023-12-20 | 2023-12-18 | 2.150 | 330,000 | -11,000 | 0.07% | 709,500 |
| 2023-12-19 | 2023-12-15 | 2.220 | 341,000 | -8,000 | 0.07% | 757,020 |
| 2023-12-18 | 2023-12-14 | 2.260 | 349,000 | -2,000 | 0.07% | 788,740 |
| 2023-12-14 | 2023-12-12 | 2.110 | 351,000 | +8,000 | 0.08% | 740,610 |
| 2023-12-13 | 2023-12-11 | 2.050 | 343,000 | -3,500 | 0.07% | 703,150 |
| 2023-12-11 | 2023-12-07 | 2.400 | 346,500 | -17,000 | 0.07% | 831,600 |
| 2023-12-07 | 2023-12-05 | 2.300 | 363,500 | +2,000 | 0.08% | 836,050 |
| 2023-12-06 | 2023-12-04 | 2.500 | 361,500 | +1,500 | 0.08% | 903,750 |
| 2023-12-05 | 2023-12-01 | 2.350 | 360,000 | -19,000 | 0.08% | 846,000 |
| 2023-12-04 | 2023-11-30 | 2.180 | 379,000 | +15,500 | 0.08% | 826,220 |
| 2023-12-01 | 2023-11-29 | 2.140 | 363,500 | +11,000 | 0.08% | 777,890 |
| 2023-11-30 | 2023-11-28 | 1.690 | 352,500 | +500 | 0.08% | 595,725 |
| 2023-11-28 | 2023-11-24 | 1.700 | 352,000 | +23,000 | 0.08% | 598,400 |
| 2023-11-23 | 2023-11-21 | 1.670 | 329,000 | +8,000 | 0.07% | 549,430 |
| 2023-11-22 | 2023-11-20 | 1.660 | 321,000 | -14,000 | 0.07% | 532,860 |
| 2023-11-21 | 2023-11-17 | 1.620 | 335,000 | +14,000 | 0.07% | 542,700 |
| 2023-11-14 | 2023-11-10 | 1.590 | 321,000 | -10,000 | 0.07% | 510,390 |
| 2023-11-13 | 2023-11-09 | 1.530 | 331,000 | +5,000 | 0.07% | 506,430 |
| 2023-11-10 | 2023-11-08 | 1.570 | 326,000 | +5,000 | 0.07% | 511,820 |
| 2023-10-27 | 2023-10-25 | 1.850 | 321,000 | -5,500 | 0.07% | 593,850 |
| 2023-10-26 | 2023-10-24 | 1.970 | 326,500 | +2,000 | 0.07% | 643,205 |
| 2023-10-25 | 2023-10-20 | 1.800 | 324,500 | -500 | 0.07% | 584,100 |
| 2023-09-20 | 2023-09-18 | 1.760 | 325,000 | -5,000 | 0.11% | 572,000 |
| 2023-09-19 | 2023-09-15 | 1.850 | 330,000 | +2,500 | 0.11% | 610,500 |
| 2023-09-13 | 2023-09-11 | 1.950 | 327,500 | +7,000 | 0.11% | 638,625 |
| 2023-08-25 | 2023-08-23 | 1.990 | 320,500 | +1,000 | 0.10% | 637,795 |
| 2023-08-09 | 2023-08-07 | 2.430 | 319,500 | -21,500 | 0.10% | 776,385 |
| 2023-08-08 | 2023-08-04 | 2.470 | 341,000 | +21,500 | 0.11% | 842,270 |
| 2023-07-21 | 2023-07-19 | 2.310 | 319,500 | -17,000 | 0.10% | 738,045 |
| 2023-07-20 | 2023-07-18 | 2.610 | 336,500 | +17,000 | 0.11% | 878,265 |
| 2023-07-19 | 2023-07-14 | 2.700 | 319,500 | -305,500 | 0.10% | 862,650 |
| 2023-07-14 | 2023-07-12 | 2.180 | 625,000 | -11,500 | 0.20% | 1,362,500 |
| 2023-07-13 | 2023-07-11 | 2.240 | 636,500 | -146,500 | 0.21% | 1,425,760 |
| 2023-07-12 | 2023-07-10 | 2.180 | 783,000 | -45,500 | 0.25% | 1,706,940 |
| 2023-07-11 | 2023-07-07 | 2.290 | 828,500 | -205,500 | 0.27% | 1,897,265 |
| 2023-06-30 | 2023-06-28 | 2.080 | 1,034,000 | +10,000 | 0.33% | 2,150,720 |
| 2023-06-28 | 2023-06-26 | 2.050 | 1,024,000 | -9,500 | 0.33% | 2,099,200 |
| 2023-06-27 | 2023-06-23 | 2.070 | 1,033,500 | +7,000 | 0.33% | 2,139,345 |
| 2023-06-19 | 2023-06-15 | 2.130 | 1,026,500 | -3,000 | 0.33% | 2,186,445 |
| 2023-06-12 | 2023-06-08 | 2.120 | 1,029,500 | +500 | 0.33% | 2,182,540 |
| 2023-06-08 | 2023-06-06 | 2.140 | 1,029,000 | +8,000 | 0.33% | 2,202,060 |
| 2023-06-07 | 2023-06-05 | 2.200 | 1,021,000 | +500 | 0.33% | 2,246,200 |
| 2023-06-06 | 2023-06-02 | 2.180 | 1,020,500 | +5,000 | 0.33% | 2,224,690 |
| 2023-06-05 | 2023-06-01 | 2.150 | 1,015,500 | +1,500 | 0.33% | 2,183,325 |
| 2023-06-02 | 2023-05-31 | 2.160 | 1,014,000 | +1,500 | 0.33% | 2,190,240 |
| 2023-06-01 | 2023-05-30 | 2.120 | 1,012,500 | +25,000 | 0.33% | 2,146,500 |
| 2023-05-31 | 2023-05-29 | 2.440 | 987,500 | -2,000 | 0.32% | 2,409,500 |
| 2023-05-29 | 2023-05-24 | 2.490 | 989,500 | -59,000 | 0.32% | 2,463,855 |
| 2023-05-25 | 2023-05-23 | 2.530 | 1,048,500 | -109,500 | 0.34% | 2,652,705 |
| 2023-05-24 | 2023-05-22 | 2.530 | 1,158,000 | +500 | 0.37% | 2,929,740 |
| 2023-05-23 | 2023-05-19 | 2.480 | 1,157,500 | -14,500 | 0.37% | 2,870,600 |
| 2023-05-22 | 2023-05-18 | 2.520 | 1,172,000 | -78,500 | 0.38% | 2,953,440 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,250,500 | +500 | 0.40% | 3,163,765 |
| 2023-05-17 | 2023-05-15 | 2.510 | 1,250,000 | +2,500 | 0.40% | 3,137,500 |
| 2023-05-16 | 2023-05-12 | 2.520 | 1,247,500 | -81,500 | 0.40% | 3,143,700 |
| 2023-05-15 | 2023-05-11 | 2.520 | 1,329,000 | -1,000 | 0.43% | 3,349,080 |
| 2023-05-12 | 2023-05-10 | 2.480 | 1,330,000 | +500 | 0.43% | 3,298,400 |
| 2023-05-11 | 2023-05-09 | 2.480 | 1,329,500 | +67,000 | 0.43% | 3,297,160 |
| 2023-05-09 | 2023-05-05 | 2.610 | 1,262,500 | -106,500 | 0.41% | 3,295,125 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,369,000 | +500 | 0.44% | 3,559,400 |
| 2023-05-05 | 2023-05-03 | 2.620 | 1,368,500 | +500 | 0.44% | 3,585,470 |
| 2023-05-04 | 2023-05-02 | 2.610 | 1,368,000 | +13,500 | 0.44% | 3,570,480 |
| 2023-05-03 | 2023-04-28 | 2.550 | 1,354,500 | -7,500 | 0.44% | 3,453,975 |
| 2023-05-02 | 2023-04-27 | 2.490 | 1,362,000 | -96,500 | 0.44% | 3,391,380 |
| 2023-04-28 | 2023-04-26 | 2.300 | 1,458,500 | +10,000 | 0.47% | 3,354,550 |
| 2023-04-26 | 2023-04-24 | 2.290 | 1,448,500 | +5,000 | 0.47% | 3,317,065 |
| 2023-04-25 | 2023-04-21 | 2.300 | 1,443,500 | +34,500 | 0.47% | 3,320,050 |
| 2023-04-24 | 2023-04-20 | 2.410 | 1,409,000 | +1,000 | 0.46% | 3,395,690 |
| 2023-04-19 | 2023-04-17 | 2.610 | 1,408,000 | +17,000 | 0.46% | 3,674,880 |
| 2023-04-18 | 2023-04-14 | 2.600 | 1,391,000 | -196,000 | 0.45% | 3,616,600 |
| 2023-04-06 | 2023-04-03 | 2.280 | 1,587,000 | -16,000 | 0.51% | 3,618,360 |
| 2023-04-03 | 2023-03-30 | 2.290 | 1,603,000 | +218,000 | 0.52% | 3,670,870 |
| 2023-03-31 | 2023-03-29 | 2.060 | 1,385,000 | -2,500 | 0.45% | 2,853,100 |
| 2023-03-30 | 2023-03-28 | 2.030 | 1,387,500 | +20,500 | 0.45% | 2,816,625 |
| 2023-03-29 | 2023-03-27 | 2.080 | 1,367,000 | +54,000 | 0.44% | 2,843,360 |
| 2023-03-28 | 2023-03-24 | 2.160 | 1,313,000 | +10,000 | 0.42% | 2,836,080 |
| 2023-03-27 | 2023-03-23 | 2.170 | 1,303,000 | +4,500 | 0.42% | 2,827,510 |
| 2023-03-23 | 2023-03-21 | 2.100 | 1,298,500 | -10,000 | 0.42% | 2,726,850 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,308,500 | +12,500 | 0.42% | 2,721,680 |
| 2023-03-21 | 2023-03-17 | 2.220 | 1,296,000 | +500 | 0.42% | 2,877,120 |
| 2023-03-20 | 2023-03-16 | 2.110 | 1,295,500 | +113,000 | 0.42% | 2,733,505 |
| 2023-03-17 | 2023-03-15 | 2.300 | 1,182,500 | -1,500 | 0.38% | 2,719,750 |
| 2023-03-16 | 2023-03-14 | 2.290 | 1,184,000 | +500 | 0.38% | 2,711,360 |
| 2023-03-15 | 2023-03-13 | 2.340 | 1,183,500 | -11,500 | 0.38% | 2,769,390 |
| 2023-03-14 | 2023-03-10 | 2.320 | 1,195,000 | +358,500 | 0.39% | 2,772,400 |
| 2023-03-13 | 2023-03-09 | 2.470 | 836,500 | -500 | 0.27% | 2,066,155 |
| 2023-03-10 | 2023-03-08 | 2.560 | 837,000 | -7,500 | 0.27% | 2,142,720 |
| 2023-03-09 | 2023-03-07 | 2.540 | 844,500 | +104,000 | 0.27% | 2,145,030 |
| 2023-03-06 | 2023-03-02 | 2.660 | 740,500 | +44,500 | 0.24% | 1,969,730 |
| 2023-03-02 | 2023-02-28 | 2.660 | 696,000 | +2,500 | 0.23% | 1,851,360 |
| 2023-03-01 | 2023-02-27 | 2.800 | 693,500 | -254,000 | 0.22% | 1,941,800 |
| 2023-02-28 | 2023-02-24 | 2.710 | 947,500 | +17,000 | 0.31% | 2,567,725 |
| 2023-02-24 | 2023-02-22 | 2.730 | 930,500 | -50,000 | 0.30% | 2,540,265 |
| 2023-02-23 | 2023-02-21 | 2.750 | 980,500 | -553,000 | 0.32% | 2,696,375 |
| 2023-02-21 | 2023-02-17 | 2.620 | 1,533,500 | -3,500 | 0.50% | 4,017,770 |
| 2023-02-20 | 2023-02-16 | 2.700 | 1,537,000 | -7,000 | 0.50% | 4,149,900 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,544,000 | -2,000 | 0.50% | 4,215,120 |
| 2023-02-16 | 2023-02-14 | 2.640 | 1,546,000 | +10,000 | 0.50% | 4,081,440 |
| 2023-02-14 | 2023-02-10 | 2.650 | 1,536,000 | +1,500 | 0.50% | 4,070,400 |
| 2023-02-13 | 2023-02-09 | 2.690 | 1,534,500 | +2,000 | 0.50% | 4,127,805 |
| 2023-02-10 | 2023-02-08 | 2.650 | 1,532,500 | -60,000 | 0.50% | 4,061,125 |
| 2023-02-09 | 2023-02-07 | 2.740 | 1,592,500 | +3,000 | 0.52% | 4,363,450 |
| 2023-02-08 | 2023-02-06 | 2.570 | 1,589,500 | +333,500 | 0.51% | 4,085,015 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,256,000 | +6,000 | 0.41% | 3,541,920 |
| 2023-02-06 | 2023-02-02 | 2.780 | 1,250,000 | +8,500 | 0.40% | 3,475,000 |
| 2023-02-02 | 2023-01-31 | 2.720 | 1,241,500 | -49,500 | 0.40% | 3,376,880 |
| 2023-02-01 | 2023-01-30 | 2.770 | 1,291,000 | -500,500 | 0.42% | 3,576,070 |
| 2023-01-30 | 2023-01-26 | 2.800 | 1,791,500 | -76,500 | 0.58% | 5,016,200 |
| 2023-01-27 | 2023-01-20 | 2.820 | 1,868,000 | +500 | 0.60% | 5,267,760 |
| 2023-01-26 | 2023-01-19 | 2.720 | 1,867,500 | +175,000 | 0.60% | 5,079,600 |
| 2023-01-20 | 2023-01-18 | 2.760 | 1,692,500 | +21,000 | 0.55% | 4,671,300 |
| 2023-01-19 | 2023-01-17 | 2.780 | 1,671,500 | +244,500 | 0.54% | 4,646,770 |
| 2023-01-18 | 2023-01-16 | 3.010 | 1,427,000 | -352,000 | 0.46% | 4,295,270 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,779,000 | -163,500 | 0.58% | 5,176,890 |
| 2023-01-16 | 2023-01-12 | 2.800 | 1,942,500 | +546,000 | 0.63% | 5,439,000 |
| 2023-01-13 | 2023-01-11 | 2.850 | 1,396,500 | +261,000 | 0.45% | 3,980,025 |
| 2023-01-12 | 2023-01-10 | 2.530 | 1,135,500 | -5,000 | 0.37% | 2,872,815 |
| 2023-01-11 | 2023-01-09 | 2.400 | 1,140,500 | +10,500 | 0.37% | 2,737,200 |
| 2023-01-10 | 2023-01-06 | 2.300 | 1,130,000 | +168,500 | 0.37% | 2,599,000 |
| 2023-01-09 | 2023-01-05 | 2.650 | 961,500 | -10,000 | 0.31% | 2,547,975 |
| 2023-01-05 | 2023-01-03 | 2.750 | 971,500 | +1,500 | 0.31% | 2,671,625 |
| 2023-01-03 | 2022-12-29 | 2.740 | 970,000 | +21,000 | 0.31% | 2,657,800 |
| 2022-12-30 | 2022-12-28 | 2.600 | 949,000 | +21,500 | 0.31% | 2,467,400 |
| 2022-12-29 | 2022-12-23 | 2.730 | 927,500 | +2,000 | 0.30% | 2,532,075 |
| 2022-12-28 | 2022-12-22 | 2.950 | 925,500 | -7,500 | 0.30% | 2,730,225 |
| 2022-12-23 | 2022-12-21 | 2.350 | 933,000 | +1,500 | 0.30% | 2,192,550 |
| 2022-12-22 | 2022-12-20 | 2.450 | 931,500 | +9,500 | 0.30% | 2,282,175 |
| 2022-12-21 | 2022-12-19 | 2.450 | 922,000 | +7,500 | 0.30% | 2,258,900 |
| 2022-12-20 | 2022-12-16 | 2.570 | 914,500 | +24,000 | 0.30% | 2,350,265 |
| 2022-12-19 | 2022-12-15 | 2.980 | 890,500 | +21,000 | 0.29% | 2,653,690 |
| 2022-12-16 | 2022-12-14 | 3.120 | 869,500 | +1,000 | 0.28% | 2,712,840 |
| 2022-12-15 | 2022-12-13 | 3.150 | 868,500 | +282,500 | 0.28% | 2,735,775 |
| 2022-12-14 | 2022-12-12 | 3.250 | 586,000 | +500 | 0.19% | 1,904,500 |
| 2022-12-13 | 2022-12-09 | 3.340 | 585,500 | +8,500 | 0.19% | 1,955,570 |
| 2022-12-09 | 2022-12-07 | 3.350 | 577,000 | -6,500 | 0.19% | 1,932,950 |
| 2022-12-08 | 2022-12-06 | 3.440 | 583,500 | +9,500 | 0.19% | 2,007,240 |
| 2022-11-25 | 2022-11-23 | 3.540 | 574,000 | +8,500 | 0.19% | 2,031,960 |
| 2022-11-22 | 2022-11-18 | 3.550 | 565,500 | +1,000 | 0.18% | 2,007,525 |
| 2022-11-21 | 2022-11-17 | 3.640 | 564,500 | +1,000 | 0.18% | 2,054,780 |
| 2022-11-18 | 2022-11-16 | 3.640 | 563,500 | +3,000 | 0.18% | 2,051,140 |
| 2022-11-17 | 2022-11-15 | 3.530 | 560,500 | +1,000 | 0.18% | 1,978,565 |
| 2022-11-16 | 2022-11-14 | 3.520 | 559,500 | +406,500 | 0.18% | 1,969,440 |
| 2022-11-15 | 2022-11-11 | 4.110 | 153,000 | +4,000 | 0.05% | 628,830 |
| 2022-11-14 | 2022-11-10 | 4.090 | 149,000 | -13,000 | 0.05% | 609,410 |
| 2022-11-11 | 2022-11-09 | 4.000 | 162,000 | -4,500 | 0.05% | 648,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 166,500 | +60,000 | 0.05% | 657,675 |
| 2022-11-09 | 2022-11-07 | 4.230 | 106,500 | -4,500 | 0.03% | 450,495 |
| 2022-11-08 | 2022-11-04 | 4.110 | 111,000 | +14,000 | 0.04% | 456,210 |
| 2022-11-07 | 2022-11-03 | 4.100 | 97,000 | +1,500 | 0.03% | 397,700 |
| 2022-11-04 | 2022-11-02 | 4.020 | 95,500 | +3,000 | 0.03% | 383,910 |
| 2022-11-03 | 2022-11-01 | 4.140 | 92,500 | -1,000 | 0.03% | 382,950 |
| 2022-11-02 | 2022-10-31 | 3.520 | 93,500 | -3,500 | 0.03% | 329,120 |
| 2022-10-26 | 2022-10-24 | 3.210 | 97,000 | -8,000 | 0.03% | 311,370 |
| 2022-10-24 | 2022-10-20 | 3.600 | 105,000 | -500 | 0.03% | 378,000 |
| 2022-10-21 | 2022-10-19 | 3.750 | 105,500 | +8,000 | 0.03% | 395,625 |
| 2022-10-06 | 2022-10-03 | 3.750 | 97,500 | -8,000 | 0.03% | 365,625 |
| 2022-10-03 | 2022-09-29 | 3.900 | 105,500 | -2,500 | 0.03% | 411,450 |
| 2022-09-15 | 2022-09-13 | 4.170 | 108,000 | -4,000 | 0.03% | 450,360 |
| 2022-09-07 | 2022-09-05 | 3.540 | 112,000 | +500 | 0.04% | 396,480 |
| 2022-08-31 | 2022-08-29 | 4.270 | 111,500 | +16,000 | 0.04% | 476,105 |
| 2022-08-22 | 2022-08-18 | 4.310 | 95,500 | -500 | 0.03% | 411,605 |
| 2022-08-19 | 2022-08-17 | 4.290 | 96,000 | +500 | 0.03% | 411,840 |
| 2022-08-17 | 2022-08-15 | 4.350 | 95,500 | +500 | 0.03% | 415,425 |
| 2022-08-04 | 2022-08-02 | 4.030 | 95,000 | -1,000 | 0.03% | 382,850 |
| 2022-07-27 | 2022-07-25 | 4.390 | 96,000 | +500 | 0.03% | 421,440 |
| 2022-07-25 | 2022-07-21 | 4.330 | 95,500 | -29,000 | 0.03% | 413,515 |
| 2022-07-21 | 2022-07-19 | 4.310 | 124,500 | +3,000 | 0.04% | 536,595 |
| 2022-07-20 | 2022-07-18 | 4.120 | 121,500 | +1,000 | 0.04% | 500,580 |
| 2022-07-14 | 2022-07-12 | 5.590 | 120,500 | +57,000 | 0.04% | 673,595 |
| 2022-07-13 | 2022-07-11 | 5.500 | 63,500 | -4,000 | 0.02% | 349,250 |
| 2022-07-11 | 2022-07-07 | 6.490 | 67,500 | +1,500 | 0.02% | 438,075 |
| 2022-07-07 | 2022-07-05 | 3.680 | 66,000 | -4,000 | 0.02% | 242,880 |
| 2022-07-06 | 2022-07-04 | 3.650 | 70,000 | +500 | 0.02% | 255,500 |
| 2022-06-27 | 2022-06-23 | 4.000 | 69,500 | +500 | 0.02% | 278,000 |
| 2022-06-22 | 2022-06-20 | 4.050 | 69,000 | -500 | 0.02% | 279,450 |
| 2022-06-20 | 2022-06-16 | 4.060 | 69,500 | +500 | 0.02% | 282,170 |
| 2022-06-16 | 2022-06-14 | 3.930 | 69,000 | -21,000 | 0.02% | 271,170 |
| 2022-06-09 | 2022-06-07 | 4.220 | 90,000 | -14,000 | 0.03% | 379,800 |
| 2022-06-08 | 2022-06-06 | 4.130 | 104,000 | -7,000 | 0.03% | 429,520 |
| 2022-06-07 | 2022-06-02 | 4.110 | 111,000 | -4,000 | 0.04% | 456,210 |
| 2022-06-02 | 2022-05-31 | 4.500 | 115,000 | +4,000 | 0.04% | 517,500 |
| 2022-05-26 | 2022-05-24 | 3.820 | 111,000 | +500 | 0.04% | 424,020 |
| 2022-05-23 | 2022-05-19 | 4.050 | 110,500 | +500 | 0.04% | 447,525 |
| 2022-05-03 | 2022-04-28 | 5.430 | 110,000 | +21,500 | 0.04% | 597,300 |
| 2022-04-28 | 2022-04-26 | 5.140 | 88,500 | -4,500 | 0.03% | 454,890 |
| 2022-04-25 | 2022-04-21 | 5.360 | 93,000 | +500 | 0.03% | 498,480 |
| 2022-04-22 | 2022-04-20 | 5.580 | 92,500 | +4,000 | 0.03% | 516,150 |
| 2022-04-13 | 2022-04-11 | 5.600 | 88,500 | -500 | 0.03% | 495,600 |
| 2022-04-08 | 2022-04-06 | 6.260 | 89,000 | +17,000 | 0.03% | 557,140 |
| 2022-04-01 | 2022-03-30 | 6.720 | 72,000 | +500 | 0.02% | 483,840 |
| 2022-03-29 | 2022-03-25 | 6.200 | 71,500 | -1,000 | 0.02% | 443,300 |
| 2022-03-21 | 2022-03-17 | 5.420 | 72,500 | +1,000 | 0.02% | 392,950 |
| 2022-03-18 | 2022-03-16 | 5.560 | 71,500 | +500 | 0.02% | 397,540 |
| 2022-03-10 | 2022-03-08 | 6.300 | 71,000 | -6,000 | 0.02% | 447,300 |
| 2022-02-22 | 2022-02-18 | 7.380 | 77,000 | -4,000 | 0.03% | 568,260 |
| 2022-02-21 | 2022-02-17 | 7.600 | 81,000 | +1,000 | 0.03% | 615,600 |
| 2022-02-14 | 2022-02-10 | 8.060 | 80,000 | -12,000 | 0.03% | 644,800 |
| 2022-02-11 | 2022-02-09 | 8.090 | 92,000 | +12,000 | 0.03% | 744,280 |
| 2022-02-07 | 2022-01-31 | 7.300 | 80,000 | -500 | 0.03% | 584,000 |
| 2022-02-04 | 2022-01-27 | 7.400 | 80,500 | -500 | 0.03% | 595,700 |
| 2022-01-12 | 2022-01-10 | 7.680 | 81,000 | +500 | 0.03% | 622,080 |
| 2022-01-10 | 2022-01-06 | 7.530 | 80,500 | -2,000 | 0.03% | 606,165 |
| 2022-01-07 | 2022-01-05 | 7.430 | 82,500 | +500 | 0.03% | 612,975 |
| 2022-01-06 | 2022-01-04 | 7.660 | 82,000 | -3,000 | 0.03% | 628,120 |
| 2022-01-04 | 2021-12-31 | 8.210 | 85,000 | +2,000 | 0.03% | 697,850 |
| 2022-01-03 | 2021-12-29 | 8.330 | 83,000 | -500 | 0.03% | 691,390 |
| 2021-12-30 | 2021-12-28 | 8.270 | 83,500 | +6,000 | 0.03% | 690,545 |
| 2021-12-28 | 2021-12-22 | 7.380 | 77,500 | +5,000 | 0.03% | 571,950 |
| 2021-12-22 | 2021-12-20 | 8.730 | 72,500 | -3,000 | 0.02% | 632,925 |
| 2021-12-21 | 2021-12-17 | 8.010 | 75,500 | +1,000 | 0.02% | 604,755 |
| 2021-12-20 | 2021-12-16 | 8.950 | 74,500 | -1,500 | 0.02% | 666,775 |
| 2021-12-17 | 2021-12-15 | 9.060 | 76,000 | +5,500 | 0.02% | 688,560 |
| 2021-12-16 | 2021-12-14 | 10.700 | 70,500 | -10,000 | 0.02% | 754,350 |
| 2021-12-09 | 2021-12-07 | 7.310 | 80,500 | +1,000 | 0.03% | 588,455 |
| 2021-12-08 | 2021-12-06 | 7.230 | 79,500 | -5,000 | 0.03% | 574,785 |
| 2021-12-06 | 2021-12-02 | 7.770 | 84,500 | +500 | 0.03% | 656,565 |
| 2021-11-30 | 2021-11-26 | 8.680 | 84,000 | +500 | 0.03% | 729,120 |
| 2021-11-26 | 2021-11-24 | 8.390 | 83,500 | -4,500 | 0.03% | 700,565 |
| 2021-11-23 | 2021-11-19 | 8.450 | 88,000 | -500 | 0.03% | 743,600 |
| 2021-11-22 | 2021-11-18 | 8.750 | 88,500 | +3,500 | 0.03% | 774,375 |
| 2021-11-18 | 2021-11-16 | 8.810 | 85,000 | +500 | 0.03% | 748,850 |
| 2021-11-17 | 2021-11-15 | 9.060 | 84,500 | +1,000 | 0.03% | 765,570 |
| 2021-11-15 | 2021-11-11 | 9.230 | 83,500 | +500 | 0.03% | 770,705 |
| 2021-11-12 | 2021-11-10 | 9.320 | 83,000 | -10,000 | 0.03% | 773,560 |
| 2021-11-08 | 2021-11-04 | 9.210 | 93,000 | +6,500 | 0.03% | 856,530 |
| 2021-11-04 | 2021-11-02 | 9.460 | 86,500 | +15,000 | 0.03% | 818,290 |
| 2021-11-02 | 2021-10-29 | 9.910 | 71,500 | +3,000 | 0.02% | 708,565 |
| 2021-10-26 | 2021-10-22 | 10.600 | 68,500 | +1,000 | 0.02% | 726,100 |
| 2021-10-25 | 2021-10-21 | 11.380 | 67,500 | -1,000 | 0.02% | 768,150 |
| 2021-10-22 | 2021-10-20 | 11.080 | 68,500 | -500 | 0.02% | 758,980 |
| 2021-10-21 | 2021-10-19 | 10.620 | 69,000 | -500 | 0.02% | 732,780 |
| 2021-10-15 | 2021-10-11 | 10.180 | 69,500 | -1,000 | 0.02% | 707,510 |
| 2021-10-12 | 2021-10-08 | 10.140 | 70,500 | -500 | 0.02% | 714,870 |
| 2021-10-11 | 2021-10-07 | 10.160 | 71,000 | -5,500 | 0.02% | 721,360 |
| 2021-10-08 | 2021-10-06 | 10.420 | 76,500 | -2,500 | 0.02% | 797,130 |
| 2021-10-07 | 2021-10-05 | 8.600 | 79,000 | +2,500 | 0.03% | 679,400 |
| 2021-09-30 | 2021-09-28 | 7.900 | 76,500 | +1,500 | 0.02% | 604,350 |
| 2021-09-29 | 2021-09-27 | 7.850 | 75,000 | +2,500 | 0.02% | 588,750 |
| 2021-09-24 | 2021-09-21 | 11.300 | 72,500 | -5,000 | 0.02% | 819,250 |
| 2021-09-23 | 2021-09-20 | 11.060 | 77,500 | -5,000 | 0.03% | 857,150 |
| 2021-09-21 | 2021-09-17 | 11.500 | 82,500 | +5,500 | 0.03% | 948,750 |
| 2021-09-17 | 2021-09-15 | 12.120 | 77,000 | +2,000 | 0.03% | 933,240 |
| 2021-09-15 | 2021-09-13 | 12.140 | 75,000 | -2,000 | 0.02% | 910,500 |
| 2021-09-14 | 2021-09-10 | 12.800 | 77,000 | +1,000 | 0.03% | 985,600 |
| 2021-09-10 | 2021-09-08 | 12.860 | 76,000 | +7,500 | 0.02% | 977,360 |
| 2021-09-09 | 2021-09-07 | 14.100 | 68,500 | -500 | 0.02% | 965,850 |
| 2021-09-08 | 2021-09-06 | 13.500 | 69,000 | -500 | 0.02% | 931,500 |
| 2021-09-07 | 2021-09-03 | 12.320 | 69,500 | -4,000 | 0.02% | 856,240 |
| 2021-09-06 | 2021-09-02 | 12.620 | 73,500 | -500 | 0.02% | 927,570 |
| 2021-09-03 | 2021-09-01 | 11.520 | 74,000 | +1,000 | 0.02% | 852,480 |
| 2021-09-01 | 2021-08-30 | 12.680 | 73,000 | +1,500 | 0.02% | 925,640 |
| 2021-08-30 | 2021-08-26 | 10.580 | 71,500 | -500 | 0.02% | 756,470 |
| 2021-08-27 | 2021-08-25 | 10.500 | 72,000 | +500 | 0.02% | 756,000 |
| 2021-08-26 | 2021-08-24 | 10.880 | 71,500 | +500 | 0.02% | 777,920 |
| 2021-08-25 | 2021-08-23 | 11.200 | 71,000 | +3,500 | 0.02% | 795,200 |
| 2021-08-24 | 2021-08-20 | 10.000 | 67,500 | +500 | 0.02% | 675,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 67,000 | +500 | 0.02% | 670,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 66,500 | +1,000 | 0.02% | 704,900 |
| 2021-08-19 | 2021-08-17 | 10.920 | 65,500 | -4,500 | 0.02% | 715,260 |
| 2021-08-18 | 2021-08-16 | 12.100 | 70,000 | +3,000 | 0.02% | 847,000 |
| 2021-08-17 | 2021-08-13 | 12.020 | 67,000 | -500 | 0.02% | 805,340 |
| 2021-08-12 | 2021-08-10 | 12.460 | 67,500 | +10,500 | 0.02% | 841,050 |
| 2021-08-11 | 2021-08-09 | 12.200 | 57,000 | -1,000 | 0.02% | 695,400 |
| 2021-08-10 | 2021-08-06 | 10.620 | 58,000 | -500 | 0.02% | 615,960 |
| 2021-08-05 | 2021-08-03 | 10.100 | 58,500 | -6,000 | 0.02% | 590,850 |
| 2021-08-04 | 2021-08-02 | 10.760 | 64,500 | -2,000 | 0.02% | 694,020 |
| 2021-08-03 | 2021-07-30 | 10.500 | 66,500 | +3,000 | 0.02% | 698,250 |
| 2021-08-02 | 2021-07-29 | 10.400 | 63,500 | -3,000 | 0.02% | 660,400 |
| 2021-07-30 | 2021-07-28 | 8.930 | 66,500 | +3,000 | 0.02% | 593,845 |
| 2021-07-29 | 2021-07-27 | 9.000 | 63,500 | -10,500 | 0.02% | 571,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 74,000 | +3,500 | 0.02% | 852,480 |
| 2021-07-26 | 2021-07-22 | 11.140 | 70,500 | -500 | 0.02% | 785,370 |
| 2021-07-23 | 2021-07-21 | 10.620 | 71,000 | +8,000 | 0.02% | 754,020 |
| 2021-07-21 | 2021-07-19 | 11.200 | 63,000 | -1,500 | 0.02% | 705,600 |
| 2021-07-20 | 2021-07-16 | 10.920 | 64,500 | +500 | 0.02% | 704,340 |
| 2021-07-19 | 2021-07-15 | 11.460 | 64,000 | -1,500 | 0.02% | 733,440 |
| 2021-07-14 | 2021-07-12 | 13.180 | 65,500 | -500 | 0.02% | 863,290 |
| 2021-07-13 | 2021-07-09 | 12.900 | 66,000 | +500 | 0.02% | 851,400 |
| 2021-07-12 | 2021-07-08 | 13.060 | 65,500 | +500 | 0.02% | 855,430 |
| 2021-07-08 | 2021-07-06 | 13.560 | 65,000 | -500 | 0.02% | 881,400 |
| 2021-07-06 | 2021-07-02 | 13.780 | 65,500 | -15,500 | 0.02% | 902,590 |
| 2021-06-30 | 2021-06-28 | 13.820 | 81,000 | -51,000 | 0.03% | 1,119,420 |
| 2021-06-29 | 2021-06-25 | 13.980 | 132,000 | -4,500 | 0.04% | 1,845,360 |
| 2021-06-28 | 2021-06-24 | 13.300 | 136,500 | +5,000 | 0.04% | 1,815,450 |
| 2021-06-25 | 2021-06-23 | 13.400 | 131,500 | +2,000 | 0.04% | 1,762,100 |
| 2021-06-24 | 2021-06-22 | 13.300 | 129,500 | -9,000 | 0.04% | 1,722,350 |
| 2021-06-23 | 2021-06-21 | 16.660 | 138,500 | -8,500 | 0.05% | 2,307,410 |
| 2021-06-22 | 2021-06-18 | 13.360 | 147,000 | -1,000 | 0.05% | 1,963,920 |
| 2021-06-21 | 2021-06-17 | 12.920 | 148,000 | -1,500 | 0.05% | 1,912,160 |
| 2021-06-17 | 2021-06-15 | 14.120 | 149,500 | +19,500 | 0.05% | 2,110,940 |
| 2021-06-16 | 2021-06-11 | 13.500 | 130,000 | +46,500 | 0.04% | 1,755,000 |
| 2021-06-15 | 2021-06-10 | 13.260 | 83,500 | +2,000 | 0.03% | 1,107,210 |
| 2021-06-10 | 2021-06-08 | 13.600 | 81,500 | -3,500 | 0.03% | 1,108,400 |
| 2021-06-04 | 2021-06-02 | 14.760 | 85,000 | +1,000 | 0.03% | 1,254,600 |
| 2021-06-03 | 2021-06-01 | 14.720 | 84,000 | -2,000 | 0.03% | 1,236,480 |
| 2021-06-02 | 2021-05-31 | 15.200 | 86,000 | -3,000 | 0.03% | 1,307,200 |
| 2021-05-31 | 2021-05-27 | 16.560 | 89,000 | +5,000 | 0.03% | 1,473,840 |
| 2021-05-28 | 2021-05-26 | 15.800 | 84,000 | +1,500 | 0.03% | 1,327,200 |
| 2021-05-27 | 2021-05-25 | 16.300 | 82,500 | +5,500 | 0.03% | 1,344,750 |
| 2021-05-25 | 2021-05-21 | 18.800 | 77,000 | -13,000 | 0.03% | 1,447,600 |
| 2021-05-24 | 2021-05-20 | 19.520 | 90,000 | -30,500 | 0.03% | 1,756,800 |
| 2021-05-21 | 2021-05-18 | 20.400 | 120,500 | -2,500 | 0.04% | 2,458,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 123,000 | +9,500 | 0.04% | 2,376,360 |
| 2021-05-18 | 2021-05-14 | 20.300 | 113,500 | -500 | 0.04% | 2,304,050 |
| 2021-05-17 | 2021-05-13 | 20.950 | 114,000 | -11,000 | 0.04% | 2,388,300 |
| 2021-05-14 | 2021-05-12 | 22.250 | 125,000 | -21,500 | 0.04% | 2,781,250 |
| 2021-05-13 | 2021-05-11 | 22.800 | 146,500 | -3,500 | 0.05% | 3,340,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 150,000 | +1,000 | 0.05% | 3,495,000 |
| 2021-05-10 | 2021-05-06 | 23.800 | 149,000 | -5,000 | 0.05% | 3,546,200 |
| 2021-05-07 | 2021-05-05 | 23.900 | 154,000 | +3,000 | 0.05% | 3,680,600 |
| 2021-05-06 | 2021-05-04 | 23.900 | 151,000 | +500 | 0.05% | 3,608,900 |
| 2021-05-05 | 2021-05-03 | 24.550 | 150,500 | +3,000 | 0.05% | 3,694,775 |
| 2021-05-04 | 2021-04-30 | 23.600 | 147,500 | -8,500 | 0.05% | 3,481,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 156,000 | +1,500 | 0.05% | 3,728,400 |
| 2021-04-30 | 2021-04-28 | 24.400 | 154,500 | -3,000 | 0.05% | 3,769,800 |
| 2021-04-28 | 2021-04-26 | 21.300 | 157,500 | +8,500 | 0.05% | 3,354,750 |
| 2021-04-27 | 2021-04-23 | 20.700 | 149,000 | -1,000 | 0.05% | 3,084,300 |
| 2021-04-23 | 2021-04-21 | 21.500 | 150,000 | +4,000 | 0.05% | 3,225,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 146,000 | -28,000 | 0.05% | 3,022,200 |
| 2021-04-21 | 2021-04-19 | 22.500 | 174,000 | -6,000 | 0.06% | 3,915,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 180,000 | +12,000 | 0.06% | 4,356,000 |
| 2021-04-19 | 2021-04-15 | 26.500 | 168,000 | -16,000 | 0.05% | 4,452,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 184,000 | -24,000 | 0.06% | 4,986,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 208,000 | +10,000 | 0.07% | 4,846,400 |
| 2021-04-14 | 2021-04-12 | 25.050 | 198,000 | -2,000 | 0.06% | 4,959,900 |
| 2021-04-13 | 2021-04-09 | 21.800 | 200,000 | +28,000 | 0.07% | 4,360,000 |
| 2021-04-12 | 2021-04-08 | 21.000 | 172,000 | -2,000 | 0.06% | 3,612,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 174,000 | -16,000 | 0.06% | 3,767,100 |
| 2021-04-08 | 2021-04-01 | 19.440 | 190,000 | -44,000 | 0.06% | 3,693,600 |
| 2021-04-07 | 2021-03-31 | 19.140 | 234,000 | -146,000 | 0.08% | 4,478,760 |
| 2021-04-01 | 2021-03-30 | 19.680 | 380,000 | +4,000 | 0.12% | 7,478,400 |
| 2021-03-31 | 2021-03-29 | 18.660 | 376,000 | +6,000 | 0.12% | 7,016,160 |
| 2021-03-30 | 2021-03-26 | 19.100 | 370,000 | +8,000 | 0.12% | 7,067,000 |
| 2021-03-29 | 2021-03-25 | 18.000 | 362,000 | -22,000 | 0.12% | 6,516,000 |
| 2021-03-25 | 2021-03-23 | 19.500 | 384,000 | -6,000 | 0.12% | 7,488,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 390,000 | +6,000 | 0.13% | 8,112,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 384,000 | -2,000 | 0.12% | 8,179,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 386,000 | +4,000 | 0.13% | 8,048,100 |
| 2021-03-19 | 2021-03-17 | 20.300 | 382,000 | -2,000 | 0.12% | 7,754,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 384,000 | -6,000 | 0.12% | 7,891,200 |
| 2021-03-17 | 2021-03-15 | 20.600 | 390,000 | +182,000 | 0.13% | 8,034,000 |
| 2021-03-16 | 2021-03-12 | 21.900 | 208,000 | +16,000 | 0.07% | 4,555,200 |
| 2021-03-15 | 2021-03-11 | 22.300 | 192,000 | -16,000 | 0.06% | 4,281,600 |
| 2021-03-12 | 2021-03-10 | 23.600 | 208,000 | +10,000 | 0.07% | 4,908,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 198,000 | +6,000 | 0.06% | 4,257,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 192,000 | -10,000 | 0.06% | 3,868,800 |
| 2021-03-09 | 2021-03-05 | 19.740 | 202,000 | +8,000 | 0.07% | 3,987,480 |
| 2021-03-08 | 2021-03-04 | 22.950 | 194,000 | -10,000 | 0.06% | 4,452,300 |
| 2021-03-05 | 2021-03-03 | 22.100 | 204,000 | +2,000 | 0.07% | 4,508,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 202,000 | +12,000 | 0.07% | 4,211,700 |
| 2021-03-03 | 2021-03-01 | 19.000 | 190,000 | +10,000 | 0.06% | 3,610,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 180,000 | +4,000 | 0.06% | 3,330,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 176,000 | +4,000 | 0.06% | 3,836,800 |
| 2021-02-26 | 2021-02-24 | 21.100 | 172,000 | -18,000 | 0.06% | 3,629,200 |
| 2021-02-25 | 2021-02-23 | 21.450 | 190,000 | -4,000 | 0.06% | 4,075,500 |
| 2021-02-24 | 2021-02-22 | 25.950 | 194,000 | -4,000 | 0.06% | 5,034,300 |
| 2021-02-23 | 2021-02-19 | 23.000 | 198,000 | +22,000 | 0.06% | 4,554,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 176,000 | -12,000 | 0.06% | 4,400,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 188,000 | +6,000 | 0.06% | 4,512,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 182,000 | +8,000 | 0.06% | 3,436,160 |
| 2021-02-17 | 2021-02-11 | 13.740 | 174,000 | +2,000 | 0.06% | 2,390,760 |
| 2021-02-16 | 2021-02-09 | 15.200 | 172,000 | +10,000 | 0.06% | 2,614,400 |
| 2021-02-10 | 2021-02-08 | 11.800 | 162,000 | -12,000 | 0.05% | 1,911,600 |
| 2021-02-09 | 2021-02-05 | 10.020 | 174,000 | -2,000 | 0.06% | 1,743,480 |
| 2021-02-08 | 2021-02-04 | 10.100 | 176,000 | +12,000 | 0.06% | 1,777,600 |
| 2021-02-05 | 2021-02-03 | 8.160 | 164,000 | -12,000 | 0.05% | 1,338,240 |
| 2021-02-04 | 2021-02-02 | 7.740 | 176,000 | +14,000 | 0.06% | 1,362,240 |
| 2021-02-02 | 2021-01-29 | 7.880 | 162,000 | -18,000 | 0.05% | 1,276,560 |
| 2021-02-01 | 2021-01-28 | 6.830 | 180,000 | +16,000 | 0.06% | 1,229,400 |
| 2021-01-27 | 2021-01-25 | 8.330 | 164,000 | +4,000 | 0.05% | 1,366,120 |
| 2021-01-26 | 2021-01-22 | 7.190 | 160,000 | -8,000 | 0.05% | 1,150,400 |
| 2021-01-25 | 2021-01-21 | 7.730 | 168,000 | +6,000 | 0.05% | 1,298,640 |
| 2021-01-22 | 2021-01-20 | 8.330 | 162,000 | +12,000 | 0.05% | 1,349,460 |
| 2021-01-21 | 2021-01-19 | 8.550 | 150,000 | +20,000 | 0.05% | 1,282,500 |
| 2021-01-15 | 2021-01-13 | 9.660 | 130,000 | +8,000 | 0.04% | 1,255,800 |
| 2021-01-14 | 2021-01-12 | 10.500 | 122,000 | -10,000 | 0.04% | 1,281,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 132,000 | -28,000 | 0.04% | 1,267,200 |
| 2021-01-12 | 2021-01-08 | 11.740 | 160,000 | +4,000 | 0.05% | 1,878,400 |
| 2021-01-11 | 2021-01-07 | 12.120 | 156,000 | -10,000 | 0.05% | 1,890,720 |
| 2021-01-08 | 2021-01-06 | 11.360 | 166,000 | +4,000 | 0.05% | 1,885,760 |
| 2021-01-07 | 2021-01-05 | 10.900 | 162,000 | +4,000 | 0.05% | 1,765,800 |
| 2021-01-06 | 2021-01-04 | 10.400 | 158,000 | -84,000 | 0.05% | 1,643,200 |
| 2021-01-04 | 2020-12-29 | 5.890 | 242,000 | +2,000 | 0.08% | 1,425,380 |
| 2020-12-30 | 2020-12-28 | 5.270 | 240,000 | +4,000 | 0.08% | 1,264,800 |
| 2020-12-29 | 2020-12-24 | 5.040 | 236,000 | -34,000 | 0.08% | 1,189,440 |
| 2020-12-22 | 2020-12-18 | 4.390 | 270,000 | +2,000 | 0.09% | 1,185,300 |
| 2020-12-21 | 2020-12-17 | 4.060 | 268,000 | +26,000 | 0.09% | 1,088,080 |
| 2020-12-17 | 2020-12-15 | 3.440 | 242,000 | +6,000 | 0.08% | 832,480 |
| 2020-12-11 | 2020-12-09 | 3.400 | 236,000 | +2,000 | 0.08% | 802,400 |
| 2020-12-01 | 2020-11-27 | 3.900 | 234,000 | -2,000 | 0.08% | 912,600 |
| 2020-11-26 | 2020-11-24 | 4.130 | 236,000 | +18,000 | 0.08% | 974,680 |
| 2020-11-25 | 2020-11-23 | 4.100 | 218,000 | +14,000 | 0.07% | 893,800 |
| 2020-11-24 | 2020-11-20 | 3.920 | 204,000 | -26,000 | 0.07% | 799,680 |
| 2020-11-20 | 2020-11-18 | 3.940 | 230,000 | -2,000 | 0.07% | 906,200 |
| 2020-11-19 | 2020-11-17 | 3.180 | 232,000 | +100,000 | 0.08% | 737,760 |
| 2020-11-11 | 2020-11-09 | 3.510 | 132,000 | +4,000 | 0.04% | 463,320 |
| 2020-11-10 | 2020-11-06 | 3.540 | 128,000 | -4,000 | 0.04% | 453,120 |
| 2020-11-05 | 2020-11-03 | 3.250 | 132,000 | -2,000 | 0.04% | 429,000 |
| 2020-11-03 | 2020-10-30 | 3.510 | 134,000 | +12,000 | 0.04% | 470,340 |
| 2020-10-30 | 2020-10-28 | 3.840 | 122,000 | +4,000 | 0.04% | 468,480 |
| 2020-10-27 | 2020-10-22 | 4.100 | 118,000 | +2,000 | 0.04% | 483,800 |
| 2020-09-29 | 2020-09-25 | 4.060 | 116,000 | -4,000 | 0.04% | 470,960 |
| 2020-09-18 | 2020-09-16 | 4.220 | 120,000 | +2,000 | 0.04% | 506,400 |
| 2020-09-04 | 2020-09-02 | 4.000 | 118,000 | +20,000 | 0.04% | 472,000 |
| 2020-09-01 | 2020-08-28 | 4.010 | 98,000 | +16,000 | 0.03% | 392,980 |
| 2020-08-10 | 2020-08-06 | 5.000 | 82,000 | -2,000 | 0.03% | 410,000 |
| 2020-08-06 | 2020-08-04 | 5.300 | 84,000 | -2,000 | 0.03% | 445,200 |
| 2020-08-05 | 2020-08-03 | 4.380 | 86,000 | -10,000 | 0.03% | 376,680 |
| 2020-08-04 | 2020-07-31 | 3.860 | 96,000 | +14,000 | 0.03% | 370,560 |
| 2020-07-17 | 2020-07-15 | 3.710 | 82,000 | +8,000 | 0.03% | 304,220 |
| 2020-04-15 | 2020-04-09 | 3.310 | 74,000 | +56,000 | 0.02% | 244,940 |
| 2020-03-18 | 2020-03-16 | 3.120 | 18,000 | -2,000 | 0.01% | 56,160 |
| 2020-02-05 | 2020-02-03 | 3.260 | 20,000 | +2,000 | 0.01% | 65,200 |
| 2020-02-04 | 2020-01-31 | 3.150 | 18,000 | -4,000 | 0.01% | 56,700 |
| 2020-01-20 | 2020-01-16 | 3.760 | 22,000 | +2,000 | 0.01% | 82,720 |
| 2020-01-17 | 2020-01-15 | 3.790 | 20,000 | +2,000 | 0.01% | 75,800 |
| 2019-11-27 | 2019-11-25 | 4.740 | 18,000 | -120,000 | 0.01% | 85,320 |
| 2019-11-25 | 2019-11-21 | 5.960 | 138,000 | -32,000 | 0.05% | 822,480 |
| 2019-11-22 | 2019-11-20 | 6.400 | 170,000 | +52,000 | 0.06% | 1,088,000 |
| 2019-11-21 | 2019-11-19 | 5.930 | 118,000 | -56,000 | 0.04% | 699,740 |
| 2019-11-11 | 2019-11-07 | 5.790 | 174,000 | +64,000 | 0.06% | 1,007,460 |
| 2019-11-08 | 2019-11-06 | 4.800 | 110,000 | +92,000 | 0.04% | 528,000 |
| 2019-10-30 | 2019-10-28 | 4.700 | 18,000 | +8,000 | 0.01% | 84,600 |
| 2019-10-15 | 2019-10-11 | 4.340 | 10,000 | -20,000 | 0.00% | 43,400 |
| 2019-09-18 | 2019-09-16 | 6.080 | 30,000 | +20,000 | 0.01% | 182,400 |
| 2019-08-21 | 2019-08-19 | 3.310 | 10,000 | +10,000 | 0.00% | 33,100 |
| 2019-05-29 | 2019-05-27 | 3.600 | 0 | -10,000 | ||
| 2019-03-12 | 2019-03-08 | 3.050 | 10,000 | +6,000 | 0.00% | 30,500 |
| 2018-11-23 | 2018-11-21 | 3.440 | 4,000 | +4,000 | 0.00% | 13,760 |
| 2018-10-02 | 2018-09-27 | 4.400 | 0 | -30,000 | ||
| 2018-09-07 | 2018-09-05 | 3.760 | 30,000 | +6,000 | 0.01% | 112,800 |
| 2018-09-06 | 2018-09-04 | 4.000 | 24,000 | +2,000 | 0.01% | 96,000 |
| 2018-09-04 | 2018-08-31 | 4.300 | 22,000 | +22,000 | 0.01% | 94,600 |
| 2017-01-16 | 2017-01-12 | 1.218 | 0 | -3,841 | ||
| 2016-12-13 | 2016-12-09 | 1.468 | 3,841 | +1,920 | 0.00% | 5,640 |
| 2016-12-09 | 2016-12-07 | 1.697 | 1,921 | -1,920 | 0.00% | 3,261 |
| 2016-12-08 | 2016-12-06 | 1.593 | 3,841 | -3,842 | 0.00% | 6,120 |
| 2016-12-02 | 2016-11-30 | 1.479 | 7,683 | -5,761 | 0.00% | 11,361 |
| 2016-11-24 | 2016-11-22 | 1.489 | 13,444 | -1,921 | 0.00% | 20,019 |
| 2016-11-23 | 2016-11-21 | 1.635 | 15,365 | 0.01% | 25,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy