History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,695,500 | +0 | 0.23% | 8,867,465 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,695,500 | +0 | 0.23% | 9,189,610 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,695,500 | -32,000 | 0.23% | 9,240,475 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,727,500 | +180,000 | 0.23% | 9,984,950 |
| 2025-10-06 | 2025-10-02 | 5.600 | 1,547,500 | -30,000 | 0.21% | 8,666,000 |
| 2025-10-02 | 2025-09-29 | 5.250 | 1,577,500 | -160,000 | 0.21% | 8,281,875 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,737,500 | -20,000 | 0.23% | 9,104,500 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,757,500 | -6,500 | 0.23% | 9,279,600 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,764,000 | +23,000 | 0.23% | 9,966,600 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,741,000 | +3,000 | 0.23% | 10,184,850 |
| 2025-09-24 | 2025-09-22 | 6.200 | 1,738,000 | -158,500 | 0.23% | 10,775,600 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,896,500 | -500 | 0.25% | 12,175,530 |
| 2025-09-22 | 2025-09-18 | 5.800 | 1,897,000 | -21,000 | 0.25% | 11,002,600 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,918,000 | -334,000 | 0.26% | 10,970,960 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,252,000 | -25,500 | 0.38% | 13,399,400 |
| 2025-09-17 | 2025-09-15 | 6.200 | 2,277,500 | -38,000 | 0.39% | 14,120,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,315,500 | -10,000 | 0.40% | 14,124,550 |
| 2025-09-15 | 2025-09-11 | 6.430 | 2,325,500 | +30,000 | 0.40% | 14,952,965 |
| 2025-09-12 | 2025-09-10 | 6.690 | 2,295,500 | -91,500 | 0.39% | 15,356,895 |
| 2025-09-11 | 2025-09-09 | 6.700 | 2,387,000 | +67,000 | 0.41% | 15,992,900 |
| 2025-09-10 | 2025-09-08 | 6.880 | 2,320,000 | -500 | 0.40% | 15,961,600 |
| 2025-09-09 | 2025-09-05 | 7.050 | 2,320,500 | -71,500 | 0.40% | 16,359,525 |
| 2025-09-04 | 2025-09-02 | 6.600 | 2,392,000 | +10,000 | 0.41% | 15,787,200 |
| 2025-09-03 | 2025-09-01 | 6.980 | 2,382,000 | -5,000 | 0.41% | 16,626,360 |
| 2025-09-02 | 2025-08-29 | 6.400 | 2,387,000 | +19,000 | 0.41% | 15,276,800 |
| 2025-09-01 | 2025-08-28 | 6.310 | 2,368,000 | -15,500 | 0.40% | 14,942,080 |
| 2025-08-29 | 2025-08-27 | 6.780 | 2,383,500 | +19,500 | 0.41% | 16,160,130 |
| 2025-08-28 | 2025-08-26 | 7.100 | 2,364,000 | +24,500 | 0.40% | 16,784,400 |
| 2025-08-27 | 2025-08-25 | 6.930 | 2,339,500 | +25,000 | 0.40% | 16,212,735 |
| 2025-08-26 | 2025-08-22 | 6.980 | 2,314,500 | +1,500 | 0.40% | 16,155,210 |
| 2025-08-25 | 2025-08-21 | 6.860 | 2,313,000 | +54,000 | 0.39% | 15,867,180 |
| 2025-08-22 | 2025-08-20 | 6.730 | 2,259,000 | -291,000 | 0.39% | 15,203,070 |
| 2025-08-21 | 2025-08-19 | 7.540 | 2,550,000 | -71,000 | 0.44% | 19,227,000 |
| 2025-08-20 | 2025-08-18 | 7.760 | 2,621,000 | +22,500 | 0.45% | 20,338,960 |
| 2025-08-19 | 2025-08-15 | 7.840 | 2,598,500 | -22,500 | 0.44% | 20,372,240 |
| 2025-08-18 | 2025-08-14 | 7.680 | 2,621,000 | -251,000 | 0.45% | 20,129,280 |
| 2025-08-15 | 2025-08-13 | 6.500 | 2,872,000 | -109,000 | 0.49% | 18,668,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 2,981,000 | +19,000 | 0.51% | 14,905,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 2,962,000 | -169,000 | 0.51% | 15,046,960 |
| 2025-08-12 | 2025-08-08 | 4.590 | 3,131,000 | +21,000 | 0.53% | 14,371,290 |
| 2025-08-11 | 2025-08-07 | 4.310 | 3,110,000 | -128,500 | 0.53% | 13,404,100 |
| 2025-08-08 | 2025-08-06 | 4.240 | 3,238,500 | +37,500 | 0.55% | 13,731,240 |
| 2025-08-07 | 2025-08-05 | 4.270 | 3,201,000 | +46,500 | 0.55% | 13,668,270 |
| 2025-08-06 | 2025-08-04 | 4.260 | 3,154,500 | -122,000 | 0.54% | 13,438,170 |
| 2025-08-05 | 2025-08-01 | 4.360 | 3,276,500 | -17,000 | 0.56% | 14,285,540 |
| 2025-08-01 | 2025-07-30 | 4.810 | 3,293,500 | +61,000 | 0.56% | 15,841,735 |
| 2025-07-31 | 2025-07-29 | 5.060 | 3,232,500 | +75,500 | 0.55% | 16,356,450 |
| 2025-07-30 | 2025-07-28 | 5.060 | 3,157,000 | +6,500 | 0.54% | 15,974,420 |
| 2025-07-29 | 2025-07-25 | 4.670 | 3,150,500 | +20,500 | 0.54% | 14,712,835 |
| 2025-07-25 | 2025-07-23 | 4.500 | 3,130,000 | +29,000 | 0.53% | 14,085,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 3,101,000 | +94,500 | 0.53% | 14,202,580 |
| 2025-07-23 | 2025-07-21 | 4.900 | 3,006,500 | -10,500 | 0.51% | 14,731,850 |
| 2025-07-22 | 2025-07-18 | 5.220 | 3,017,000 | +84,000 | 0.52% | 15,748,740 |
| 2025-07-21 | 2025-07-17 | 5.080 | 2,933,000 | +50,000 | 0.50% | 14,899,640 |
| 2025-07-18 | 2025-07-16 | 5.020 | 2,883,000 | +35,000 | 0.49% | 14,472,660 |
| 2025-07-17 | 2025-07-15 | 5.060 | 2,848,000 | -49,500 | 0.49% | 14,410,880 |
| 2025-07-16 | 2025-07-14 | 5.180 | 2,897,500 | +251,000 | 0.49% | 15,009,050 |
| 2025-07-15 | 2025-07-11 | 4.840 | 2,646,500 | +764,000 | 0.45% | 12,809,060 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,882,500 | +110,000 | 0.32% | 7,699,425 |
| 2025-07-11 | 2025-07-09 | 3.880 | 1,772,500 | +27,000 | 0.30% | 6,877,300 |
| 2025-07-10 | 2025-07-08 | 3.750 | 1,745,500 | +759,500 | 0.30% | 6,545,625 |
| 2025-07-09 | 2025-07-07 | 3.300 | 986,000 | -78,500 | 0.17% | 3,253,800 |
| 2025-07-08 | 2025-07-04 | 3.080 | 1,064,500 | +74,500 | 0.18% | 3,278,660 |
| 2025-07-07 | 2025-07-03 | 3.230 | 990,000 | +282,500 | 0.17% | 3,197,700 |
| 2025-07-04 | 2025-07-02 | 3.130 | 707,500 | +61,500 | 0.12% | 2,214,475 |
| 2025-07-03 | 2025-06-30 | 3.100 | 646,000 | -501,500 | 0.11% | 2,002,600 |
| 2025-07-02 | 2025-06-27 | 2.360 | 1,147,500 | +85,000 | 0.20% | 2,708,100 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,062,500 | -105,000 | 0.18% | 2,550,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 1,167,500 | +5,000 | 0.20% | 2,545,150 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,162,500 | +8,500 | 0.20% | 2,325,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 1,154,000 | +2,500 | 0.20% | 2,250,300 |
| 2025-06-20 | 2025-06-18 | 1.970 | 1,151,500 | +41,000 | 0.20% | 2,268,455 |
| 2025-06-19 | 2025-06-17 | 1.970 | 1,110,500 | -12,000 | 0.19% | 2,187,685 |
| 2025-06-18 | 2025-06-16 | 2.040 | 1,122,500 | +4,500 | 0.19% | 2,289,900 |
| 2025-06-17 | 2025-06-13 | 1.840 | 1,118,000 | -208,000 | 0.19% | 2,057,120 |
| 2025-06-16 | 2025-06-12 | 2.010 | 1,326,000 | -10,000 | 0.23% | 2,665,260 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,336,000 | -14,000 | 0.23% | 2,712,080 |
| 2025-06-12 | 2025-06-10 | 2.020 | 1,350,000 | +173,000 | 0.23% | 2,727,000 |
| 2025-06-10 | 2025-06-06 | 1.870 | 1,177,000 | +2,500 | 0.20% | 2,200,990 |
| 2025-06-09 | 2025-06-05 | 1.960 | 1,174,500 | -42,500 | 0.20% | 2,302,020 |
| 2025-06-05 | 2025-06-03 | 2.090 | 1,217,000 | +187,500 | 0.21% | 2,543,530 |
| 2025-06-04 | 2025-06-02 | 2.190 | 1,029,500 | +56,500 | 0.18% | 2,254,605 |
| 2025-06-03 | 2025-05-30 | 1.780 | 973,000 | -4,500 | 0.17% | 1,731,940 |
| 2025-06-02 | 2025-05-29 | 1.800 | 977,500 | +14,500 | 0.17% | 1,759,500 |
| 2025-05-29 | 2025-05-27 | 1.680 | 963,000 | +57,000 | 0.16% | 1,617,840 |
| 2025-05-28 | 2025-05-26 | 1.660 | 906,000 | +500 | 0.16% | 1,503,960 |
| 2025-05-27 | 2025-05-23 | 1.630 | 905,500 | +30,000 | 0.16% | 1,475,965 |
| 2025-05-20 | 2025-05-16 | 1.650 | 875,500 | +25,500 | 0.15% | 1,444,575 |
| 2025-05-19 | 2025-05-15 | 1.680 | 850,000 | +10,000 | 0.15% | 1,428,000 |
| 2025-05-15 | 2025-05-13 | 1.690 | 840,000 | +23,000 | 0.15% | 1,419,600 |
| 2025-05-13 | 2025-05-09 | 1.750 | 817,000 | +9,500 | 0.14% | 1,429,750 |
| 2025-05-12 | 2025-05-08 | 1.880 | 807,500 | +2,500 | 0.14% | 1,518,100 |
| 2025-05-06 | 2025-04-30 | 1.580 | 805,000 | +13,000 | 0.14% | 1,271,900 |
| 2025-04-28 | 2025-04-24 | 1.570 | 792,000 | +22,500 | 0.14% | 1,243,440 |
| 2025-04-24 | 2025-04-22 | 1.600 | 769,500 | +26,000 | 0.13% | 1,231,200 |
| 2025-04-02 | 2025-03-31 | 1.680 | 743,500 | -31,000 | 0.16% | 1,249,080 |
| 2025-03-31 | 2025-03-27 | 1.730 | 774,500 | +1,000 | 0.17% | 1,339,885 |
| 2025-03-19 | 2025-03-17 | 1.730 | 773,500 | -17,000 | 0.17% | 1,338,155 |
| 2025-03-12 | 2025-03-10 | 1.730 | 790,500 | -50,000 | 0.17% | 1,367,565 |
| 2025-03-11 | 2025-03-07 | 1.750 | 840,500 | +27,000 | 0.18% | 1,470,875 |
| 2025-03-10 | 2025-03-06 | 1.690 | 813,500 | +500 | 0.17% | 1,374,815 |
| 2025-03-05 | 2025-03-03 | 1.730 | 813,000 | +50,000 | 0.17% | 1,406,490 |
| 2025-02-25 | 2025-02-21 | 1.680 | 763,000 | -19,500 | 0.16% | 1,281,840 |
| 2025-02-20 | 2025-02-18 | 1.710 | 782,500 | -16,500 | 0.17% | 1,338,075 |
| 2025-02-19 | 2025-02-17 | 1.720 | 799,000 | +2,500 | 0.17% | 1,374,280 |
| 2025-02-18 | 2025-02-14 | 1.730 | 796,500 | -19,000 | 0.17% | 1,377,945 |
| 2025-02-17 | 2025-02-13 | 1.740 | 815,500 | +33,000 | 0.17% | 1,418,970 |
| 2025-02-10 | 2025-02-06 | 1.850 | 782,500 | -15,000 | 0.17% | 1,447,625 |
| 2025-02-07 | 2025-02-05 | 1.840 | 797,500 | +15,000 | 0.17% | 1,467,400 |
| 2025-02-03 | 2025-01-24 | 1.990 | 782,500 | -23,000 | 0.17% | 1,557,175 |
| 2025-01-20 | 2025-01-16 | 1.860 | 805,500 | -15,000 | 0.17% | 1,498,230 |
| 2025-01-17 | 2025-01-15 | 1.870 | 820,500 | -15,000 | 0.18% | 1,534,335 |
| 2025-01-16 | 2025-01-14 | 1.850 | 835,500 | +30,000 | 0.18% | 1,545,675 |
| 2024-12-23 | 2024-12-19 | 1.930 | 805,500 | -20,000 | 0.17% | 1,554,615 |
| 2024-12-20 | 2024-12-18 | 2.050 | 825,500 | +20,000 | 0.18% | 1,692,275 |
| 2024-12-16 | 2024-12-12 | 2.230 | 805,500 | -20,000 | 0.17% | 1,796,265 |
| 2024-12-13 | 2024-12-11 | 2.210 | 825,500 | +20,000 | 0.18% | 1,824,355 |
| 2024-12-12 | 2024-12-10 | 2.210 | 805,500 | -22,500 | 0.17% | 1,780,155 |
| 2024-12-10 | 2024-12-06 | 2.210 | 828,000 | -16,500 | 0.18% | 1,829,880 |
| 2024-12-02 | 2024-11-28 | 2.250 | 844,500 | -178,000 | 0.18% | 1,900,125 |
| 2024-11-29 | 2024-11-27 | 2.330 | 1,022,500 | -22,500 | 0.22% | 2,382,425 |
| 2024-11-27 | 2024-11-25 | 2.460 | 1,045,000 | -20,000 | 0.22% | 2,570,700 |
| 2024-11-26 | 2024-11-22 | 2.410 | 1,065,000 | -73,500 | 0.23% | 2,566,650 |
| 2024-11-22 | 2024-11-20 | 2.370 | 1,138,500 | +1,000 | 0.24% | 2,698,245 |
| 2024-11-20 | 2024-11-18 | 2.230 | 1,137,500 | -10,000 | 0.24% | 2,536,625 |
| 2024-11-18 | 2024-11-14 | 2.270 | 1,147,500 | +118,000 | 0.25% | 2,604,825 |
| 2024-11-15 | 2024-11-13 | 2.360 | 1,029,500 | +21,500 | 0.22% | 2,429,620 |
| 2024-11-14 | 2024-11-12 | 2.650 | 1,008,000 | +102,000 | 0.22% | 2,671,200 |
| 2024-11-13 | 2024-11-11 | 2.080 | 906,000 | +110,500 | 0.19% | 1,884,480 |
| 2024-11-12 | 2024-11-08 | 1.960 | 795,500 | -60,000 | 0.17% | 1,559,180 |
| 2024-11-11 | 2024-11-07 | 2.120 | 855,500 | +60,000 | 0.18% | 1,813,660 |
| 2024-11-08 | 2024-11-06 | 2.180 | 795,500 | +23,000 | 0.17% | 1,734,190 |
| 2024-10-23 | 2024-10-21 | 1.960 | 772,500 | -1,000 | 0.17% | 1,514,100 |
| 2024-10-22 | 2024-10-18 | 1.930 | 773,500 | -10,000 | 0.17% | 1,492,855 |
| 2024-10-21 | 2024-10-17 | 1.900 | 783,500 | +11,000 | 0.17% | 1,488,650 |
| 2024-10-15 | 2024-10-10 | 1.920 | 772,500 | +14,500 | 0.17% | 1,483,200 |
| 2024-10-10 | 2024-10-08 | 2.070 | 758,000 | -54,000 | 0.16% | 1,569,060 |
| 2024-10-09 | 2024-10-07 | 2.430 | 812,000 | -78,500 | 0.17% | 1,973,160 |
| 2024-10-08 | 2024-10-04 | 2.130 | 890,500 | -90,000 | 0.19% | 1,896,765 |
| 2024-10-07 | 2024-10-03 | 2.100 | 980,500 | -500 | 0.21% | 2,059,050 |
| 2024-10-04 | 2024-10-02 | 2.190 | 981,000 | -217,000 | 0.21% | 2,148,390 |
| 2024-09-23 | 2024-09-19 | 1.960 | 1,198,000 | -3,500 | 0.26% | 2,348,080 |
| 2024-08-01 | 2024-07-30 | 1.920 | 1,201,500 | +4,000 | 0.26% | 2,306,880 |
| 2024-07-30 | 2024-07-26 | 1.890 | 1,197,500 | -7,000 | 0.26% | 2,263,275 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,204,500 | +2,500 | 0.26% | 2,384,910 |
| 2024-07-15 | 2024-07-11 | 2.140 | 1,202,000 | -500 | 0.26% | 2,572,280 |
| 2024-07-09 | 2024-07-05 | 2.110 | 1,202,500 | -2,000 | 0.26% | 2,537,275 |
| 2024-07-04 | 2024-07-02 | 2.250 | 1,204,500 | +34,500 | 0.26% | 2,710,125 |
| 2024-06-26 | 2024-06-24 | 2.390 | 1,170,000 | -2,500 | 0.25% | 2,796,300 |
| 2024-06-20 | 2024-06-18 | 2.330 | 1,172,500 | +25,000 | 0.25% | 2,731,925 |
| 2024-06-07 | 2024-06-05 | 2.670 | 1,147,500 | +18,000 | 0.25% | 3,063,825 |
| 2024-05-06 | 2024-05-02 | 2.680 | 1,129,500 | -87,000 | 0.24% | 3,027,060 |
| 2024-05-02 | 2024-04-29 | 2.650 | 1,216,500 | -1,000 | 0.26% | 3,223,725 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,217,500 | -10,000 | 0.26% | 3,262,900 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,227,500 | +10,000 | 0.26% | 3,142,400 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,217,500 | -10,000 | 0.26% | 3,287,250 |
| 2024-04-18 | 2024-04-16 | 2.640 | 1,227,500 | +50,000 | 0.26% | 3,240,600 |
| 2024-04-16 | 2024-04-12 | 3.140 | 1,177,500 | -37,000 | 0.25% | 3,697,350 |
| 2024-04-09 | 2024-04-05 | 3.170 | 1,214,500 | +500 | 0.26% | 3,849,965 |
| 2024-04-08 | 2024-04-03 | 3.120 | 1,214,000 | +78,000 | 0.26% | 3,787,680 |
| 2024-04-05 | 2024-04-02 | 3.180 | 1,136,000 | -500 | 0.24% | 3,612,480 |
| 2024-04-03 | 2024-03-28 | 3.380 | 1,136,500 | +10,000 | 0.24% | 3,841,370 |
| 2024-03-28 | 2024-03-26 | 3.540 | 1,126,500 | -500 | 0.24% | 3,987,810 |
| 2024-03-27 | 2024-03-25 | 3.390 | 1,127,000 | -23,000 | 0.24% | 3,820,530 |
| 2024-03-26 | 2024-03-22 | 3.200 | 1,150,000 | +12,000 | 0.25% | 3,680,000 |
| 2024-03-25 | 2024-03-21 | 3.370 | 1,138,000 | -10,000 | 0.24% | 3,835,060 |
| 2024-03-22 | 2024-03-20 | 3.020 | 1,148,000 | +7,500 | 0.25% | 3,466,960 |
| 2024-03-21 | 2024-03-19 | 3.050 | 1,140,500 | +10,000 | 0.24% | 3,478,525 |
| 2024-03-19 | 2024-03-15 | 3.350 | 1,130,500 | +18,000 | 0.24% | 3,787,175 |
| 2024-03-14 | 2024-03-12 | 3.660 | 1,112,500 | +8,000 | 0.24% | 4,071,750 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,104,500 | +3,000 | 0.24% | 4,141,875 |
| 2024-03-12 | 2024-03-08 | 3.560 | 1,101,500 | -64,000 | 0.24% | 3,921,340 |
| 2024-02-29 | 2024-02-27 | 3.300 | 1,165,500 | +20,500 | 0.25% | 3,846,150 |
| 2024-02-28 | 2024-02-26 | 3.200 | 1,145,000 | -4,000 | 0.25% | 3,664,000 |
| 2024-02-26 | 2024-02-22 | 2.900 | 1,149,000 | +38,000 | 0.25% | 3,332,100 |
| 2024-02-23 | 2024-02-21 | 3.150 | 1,111,000 | -54,500 | 0.24% | 3,499,650 |
| 2024-02-22 | 2024-02-20 | 2.860 | 1,165,500 | -35,000 | 0.25% | 3,333,330 |
| 2024-02-21 | 2024-02-19 | 3.010 | 1,200,500 | -180,500 | 0.26% | 3,613,505 |
| 2024-02-20 | 2024-02-16 | 3.110 | 1,381,000 | +75,500 | 0.30% | 4,294,910 |
| 2024-02-19 | 2024-02-15 | 2.950 | 1,305,500 | -84,500 | 0.28% | 3,851,225 |
| 2024-02-16 | 2024-02-14 | 2.340 | 1,390,000 | -10,500 | 0.30% | 3,252,600 |
| 2024-02-15 | 2024-02-09 | 2.300 | 1,400,500 | -138,000 | 0.30% | 3,221,150 |
| 2024-02-07 | 2024-02-05 | 2.090 | 1,538,500 | -17,000 | 0.33% | 3,215,465 |
| 2024-02-06 | 2024-02-02 | 2.110 | 1,555,500 | +5,000 | 0.33% | 3,282,105 |
| 2024-02-05 | 2024-02-01 | 2.130 | 1,550,500 | +14,000 | 0.33% | 3,302,565 |
| 2024-02-01 | 2024-01-30 | 2.320 | 1,536,500 | +26,000 | 0.33% | 3,564,680 |
| 2024-01-31 | 2024-01-29 | 2.230 | 1,510,500 | +30,000 | 0.32% | 3,368,415 |
| 2024-01-30 | 2024-01-26 | 2.130 | 1,480,500 | +10,000 | 0.32% | 3,153,465 |
| 2024-01-26 | 2024-01-24 | 2.290 | 1,470,500 | +28,000 | 0.32% | 3,367,445 |
| 2024-01-23 | 2024-01-19 | 2.320 | 1,442,500 | +69,000 | 0.31% | 3,346,600 |
| 2024-01-22 | 2024-01-18 | 2.410 | 1,373,500 | +42,000 | 0.29% | 3,310,135 |
| 2024-01-19 | 2024-01-17 | 2.270 | 1,331,500 | -97,000 | 0.29% | 3,022,505 |
| 2024-01-18 | 2024-01-16 | 2.630 | 1,428,500 | +40,000 | 0.31% | 3,756,955 |
| 2024-01-17 | 2024-01-15 | 2.680 | 1,388,500 | +367,500 | 0.30% | 3,721,180 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,021,000 | +172,500 | 0.22% | 2,603,550 |
| 2024-01-15 | 2024-01-11 | 2.650 | 848,500 | -28,500 | 0.18% | 2,248,525 |
| 2024-01-11 | 2024-01-09 | 2.030 | 877,000 | -10,000 | 0.19% | 1,780,310 |
| 2024-01-08 | 2024-01-04 | 2.030 | 887,000 | -34,000 | 0.19% | 1,800,610 |
| 2024-01-05 | 2024-01-03 | 2.250 | 921,000 | -21,500 | 0.20% | 2,072,250 |
| 2024-01-04 | 2024-01-02 | 2.270 | 942,500 | +72,000 | 0.20% | 2,139,475 |
| 2024-01-03 | 2023-12-29 | 2.090 | 870,500 | -50,000 | 0.19% | 1,819,345 |
| 2024-01-02 | 2023-12-28 | 2.150 | 920,500 | +32,000 | 0.20% | 1,979,075 |
| 2023-12-21 | 2023-12-19 | 2.200 | 888,500 | -8,500 | 0.19% | 1,954,700 |
| 2023-12-20 | 2023-12-18 | 2.150 | 897,000 | -30,000 | 0.19% | 1,928,550 |
| 2023-12-18 | 2023-12-14 | 2.260 | 927,000 | +168,500 | 0.20% | 2,095,020 |
| 2023-12-15 | 2023-12-13 | 2.080 | 758,500 | +18,000 | 0.16% | 1,577,680 |
| 2023-12-14 | 2023-12-12 | 2.110 | 740,500 | +2,500 | 0.16% | 1,562,455 |
| 2023-12-12 | 2023-12-08 | 2.300 | 738,000 | +17,000 | 0.16% | 1,697,400 |
| 2023-12-11 | 2023-12-07 | 2.400 | 721,000 | +4,000 | 0.15% | 1,730,400 |
| 2023-12-08 | 2023-12-06 | 2.400 | 717,000 | -74,000 | 0.15% | 1,720,800 |
| 2023-12-07 | 2023-12-05 | 2.300 | 791,000 | +19,500 | 0.17% | 1,819,300 |
| 2023-12-06 | 2023-12-04 | 2.500 | 771,500 | +114,500 | 0.17% | 1,928,750 |
| 2023-12-05 | 2023-12-01 | 2.350 | 657,000 | -13,000 | 0.14% | 1,543,950 |
| 2023-12-04 | 2023-11-30 | 2.180 | 670,000 | +1,000 | 0.14% | 1,460,600 |
| 2023-12-01 | 2023-11-29 | 2.140 | 669,000 | +21,000 | 0.14% | 1,431,660 |
| 2023-11-29 | 2023-11-27 | 1.760 | 648,000 | +9,000 | 0.14% | 1,140,480 |
| 2023-11-28 | 2023-11-24 | 1.700 | 639,000 | +41,000 | 0.14% | 1,086,300 |
| 2023-11-07 | 2023-11-03 | 1.620 | 598,000 | +5,000 | 0.13% | 968,760 |
| 2023-11-02 | 2023-10-31 | 1.800 | 593,000 | -5,000 | 0.13% | 1,067,400 |
| 2023-10-18 | 2023-10-16 | 1.890 | 598,000 | +46,500 | 0.13% | 1,130,220 |
| 2023-10-16 | 2023-10-12 | 1.860 | 551,500 | +13,000 | 0.12% | 1,025,790 |
| 2023-09-20 | 2023-09-18 | 1.760 | 538,500 | -2,500 | 0.17% | 947,760 |
| 2023-08-09 | 2023-08-07 | 2.430 | 541,000 | +30,000 | 0.18% | 1,314,630 |
| 2023-07-20 | 2023-07-18 | 2.610 | 511,000 | -5,000 | 0.17% | 1,333,710 |
| 2023-07-06 | 2023-07-04 | 2.060 | 516,000 | -4,000 | 0.17% | 1,062,960 |
| 2023-07-05 | 2023-07-03 | 2.050 | 520,000 | -10,000 | 0.17% | 1,066,000 |
| 2023-06-08 | 2023-06-06 | 2.140 | 530,000 | +1,500 | 0.17% | 1,134,200 |
| 2023-06-02 | 2023-05-31 | 2.160 | 528,500 | +1,500 | 0.17% | 1,141,560 |
| 2023-05-30 | 2023-05-25 | 2.450 | 527,000 | -60,000 | 0.17% | 1,291,150 |
| 2023-05-23 | 2023-05-19 | 2.480 | 587,000 | +2,000 | 0.19% | 1,455,760 |
| 2023-05-09 | 2023-05-05 | 2.610 | 585,000 | +500 | 0.19% | 1,526,850 |
| 2023-05-05 | 2023-05-03 | 2.620 | 584,500 | +500 | 0.19% | 1,531,390 |
| 2023-05-03 | 2023-04-28 | 2.550 | 584,000 | +4,500 | 0.19% | 1,489,200 |
| 2023-05-02 | 2023-04-27 | 2.490 | 579,500 | +500 | 0.19% | 1,442,955 |
| 2023-04-20 | 2023-04-18 | 2.610 | 579,000 | +25,000 | 0.19% | 1,511,190 |
| 2023-04-19 | 2023-04-17 | 2.610 | 554,000 | +10,000 | 0.18% | 1,445,940 |
| 2023-04-18 | 2023-04-14 | 2.600 | 544,000 | +29,000 | 0.18% | 1,414,400 |
| 2023-04-03 | 2023-03-30 | 2.290 | 515,000 | -33,500 | 0.17% | 1,179,350 |
| 2023-03-23 | 2023-03-21 | 2.100 | 548,500 | +3,000 | 0.18% | 1,151,850 |
| 2023-03-16 | 2023-03-14 | 2.290 | 545,500 | +7,500 | 0.18% | 1,249,195 |
| 2023-03-14 | 2023-03-10 | 2.320 | 538,000 | -5,000 | 0.17% | 1,248,160 |
| 2023-03-13 | 2023-03-09 | 2.470 | 543,000 | -4,000 | 0.18% | 1,341,210 |
| 2023-03-07 | 2023-03-03 | 2.680 | 547,000 | -10,000 | 0.18% | 1,465,960 |
| 2023-03-03 | 2023-03-01 | 2.720 | 557,000 | -14,500 | 0.18% | 1,515,040 |
| 2023-03-02 | 2023-02-28 | 2.660 | 571,500 | +30,000 | 0.18% | 1,520,190 |
| 2023-03-01 | 2023-02-27 | 2.800 | 541,500 | -10,000 | 0.18% | 1,516,200 |
| 2023-02-24 | 2023-02-22 | 2.730 | 551,500 | -500 | 0.18% | 1,505,595 |
| 2023-02-23 | 2023-02-21 | 2.750 | 552,000 | -20,000 | 0.18% | 1,518,000 |
| 2023-02-22 | 2023-02-20 | 2.660 | 572,000 | -21,500 | 0.19% | 1,521,520 |
| 2023-02-20 | 2023-02-16 | 2.700 | 593,500 | -4,000 | 0.19% | 1,602,450 |
| 2023-02-17 | 2023-02-15 | 2.730 | 597,500 | -2,000 | 0.19% | 1,631,175 |
| 2023-02-16 | 2023-02-14 | 2.640 | 599,500 | -10,000 | 0.19% | 1,582,680 |
| 2023-02-15 | 2023-02-13 | 2.630 | 609,500 | -42,000 | 0.20% | 1,602,985 |
| 2023-02-13 | 2023-02-09 | 2.690 | 651,500 | -10,000 | 0.21% | 1,752,535 |
| 2023-02-10 | 2023-02-08 | 2.650 | 661,500 | +20,000 | 0.21% | 1,752,975 |
| 2023-02-09 | 2023-02-07 | 2.740 | 641,500 | +11,500 | 0.21% | 1,757,710 |
| 2023-02-08 | 2023-02-06 | 2.570 | 630,000 | +5,500 | 0.20% | 1,619,100 |
| 2023-02-07 | 2023-02-03 | 2.820 | 624,500 | -20,000 | 0.20% | 1,761,090 |
| 2023-02-06 | 2023-02-02 | 2.780 | 644,500 | +60,000 | 0.21% | 1,791,710 |
| 2023-02-02 | 2023-01-31 | 2.720 | 584,500 | -20,000 | 0.19% | 1,589,840 |
| 2023-02-01 | 2023-01-30 | 2.770 | 604,500 | -8,500 | 0.20% | 1,674,465 |
| 2023-01-30 | 2023-01-26 | 2.800 | 613,000 | +14,000 | 0.20% | 1,716,400 |
| 2023-01-26 | 2023-01-19 | 2.720 | 599,000 | -262,500 | 0.19% | 1,629,280 |
| 2023-01-20 | 2023-01-18 | 2.760 | 861,500 | -11,000 | 0.28% | 2,377,740 |
| 2023-01-19 | 2023-01-17 | 2.780 | 872,500 | +7,000 | 0.28% | 2,425,550 |
| 2023-01-18 | 2023-01-16 | 3.010 | 865,500 | +22,000 | 0.28% | 2,605,155 |
| 2023-01-17 | 2023-01-13 | 2.910 | 843,500 | +258,500 | 0.27% | 2,454,585 |
| 2023-01-16 | 2023-01-12 | 2.800 | 585,000 | +25,000 | 0.19% | 1,638,000 |
| 2023-01-13 | 2023-01-11 | 2.850 | 560,000 | +185,500 | 0.18% | 1,596,000 |
| 2023-01-12 | 2023-01-10 | 2.530 | 374,500 | +56,500 | 0.12% | 947,485 |
| 2023-01-11 | 2023-01-09 | 2.400 | 318,000 | +79,000 | 0.10% | 763,200 |
| 2023-01-10 | 2023-01-06 | 2.300 | 239,000 | +4,000 | 0.08% | 549,700 |
| 2023-01-09 | 2023-01-05 | 2.650 | 235,000 | +13,000 | 0.08% | 622,750 |
| 2022-11-16 | 2022-11-14 | 3.520 | 222,000 | +500 | 0.07% | 781,440 |
| 2022-11-10 | 2022-11-08 | 3.950 | 221,500 | -102,500 | 0.07% | 874,925 |
| 2022-11-09 | 2022-11-07 | 4.230 | 324,000 | -10,000 | 0.10% | 1,370,520 |
| 2022-11-08 | 2022-11-04 | 4.110 | 334,000 | +61,000 | 0.11% | 1,372,740 |
| 2022-11-07 | 2022-11-03 | 4.100 | 273,000 | +51,500 | 0.09% | 1,119,300 |
| 2022-10-26 | 2022-10-24 | 3.210 | 221,500 | +1,000 | 0.07% | 711,015 |
| 2022-10-12 | 2022-10-10 | 3.610 | 220,500 | -2,500 | 0.07% | 796,005 |
| 2022-09-23 | 2022-09-21 | 4.200 | 223,000 | -189,000 | 0.07% | 936,600 |
| 2022-08-04 | 2022-08-02 | 4.030 | 412,000 | -16,500 | 0.13% | 1,660,360 |
| 2022-07-26 | 2022-07-22 | 4.360 | 428,500 | +16,500 | 0.14% | 1,868,260 |
| 2022-07-18 | 2022-07-14 | 4.600 | 412,000 | +17,000 | 0.13% | 1,895,200 |
| 2022-07-14 | 2022-07-12 | 5.590 | 395,000 | -20,500 | 0.13% | 2,208,050 |
| 2022-07-13 | 2022-07-11 | 5.500 | 415,500 | +6,000 | 0.13% | 2,285,250 |
| 2022-07-12 | 2022-07-08 | 4.870 | 409,500 | +7,500 | 0.13% | 1,994,265 |
| 2022-07-11 | 2022-07-07 | 6.490 | 402,000 | -7,000 | 0.13% | 2,608,980 |
| 2022-07-04 | 2022-06-29 | 3.900 | 409,000 | +5,000 | 0.13% | 1,595,100 |
| 2022-06-21 | 2022-06-17 | 4.060 | 404,000 | +2,500 | 0.13% | 1,640,240 |
| 2022-06-07 | 2022-06-02 | 4.110 | 401,500 | +141,500 | 0.13% | 1,650,165 |
| 2022-05-13 | 2022-05-11 | 4.620 | 260,000 | +2,000 | 0.08% | 1,201,200 |
| 2022-05-12 | 2022-05-10 | 4.800 | 258,000 | -16,000 | 0.08% | 1,238,400 |
| 2022-04-08 | 2022-04-06 | 6.260 | 274,000 | +500 | 0.09% | 1,715,240 |
| 2022-03-30 | 2022-03-28 | 6.390 | 273,500 | +16,000 | 0.09% | 1,747,665 |
| 2022-03-11 | 2022-03-09 | 6.000 | 257,500 | -1,000 | 0.08% | 1,545,000 |
| 2022-03-10 | 2022-03-08 | 6.300 | 258,500 | +500 | 0.08% | 1,628,550 |
| 2022-02-28 | 2022-02-24 | 6.930 | 258,000 | +500 | 0.08% | 1,787,940 |
| 2022-01-24 | 2022-01-20 | 7.490 | 257,500 | -1,500 | 0.08% | 1,928,675 |
| 2022-01-07 | 2022-01-05 | 7.430 | 259,000 | -500 | 0.08% | 1,924,370 |
| 2022-01-06 | 2022-01-04 | 7.660 | 259,500 | +2,000 | 0.08% | 1,987,770 |
| 2022-01-04 | 2021-12-31 | 8.210 | 257,500 | +1,000 | 0.08% | 2,114,075 |
| 2022-01-03 | 2021-12-29 | 8.330 | 256,500 | +2,000 | 0.08% | 2,136,645 |
| 2021-12-30 | 2021-12-28 | 8.270 | 254,500 | -1,000 | 0.08% | 2,104,715 |
| 2021-12-28 | 2021-12-22 | 7.380 | 255,500 | -7,000 | 0.08% | 1,885,590 |
| 2021-12-23 | 2021-12-21 | 7.170 | 262,500 | +3,000 | 0.09% | 1,882,125 |
| 2021-12-22 | 2021-12-20 | 8.730 | 259,500 | -1,500 | 0.08% | 2,265,435 |
| 2021-12-17 | 2021-12-15 | 9.060 | 261,000 | +1,500 | 0.08% | 2,364,660 |
| 2021-12-16 | 2021-12-14 | 10.700 | 259,500 | +3,000 | 0.08% | 2,776,650 |
| 2021-12-15 | 2021-12-13 | 6.910 | 256,500 | +500 | 0.08% | 1,772,415 |
| 2021-12-14 | 2021-12-10 | 7.220 | 256,000 | +1,000 | 0.08% | 1,848,320 |
| 2021-12-03 | 2021-12-01 | 8.000 | 255,000 | +3,500 | 0.08% | 2,040,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 251,500 | +500 | 0.08% | 1,888,765 |
| 2021-12-01 | 2021-11-29 | 8.200 | 251,000 | +1,000 | 0.08% | 2,058,200 |
| 2021-11-30 | 2021-11-26 | 8.680 | 250,000 | +1,000 | 0.08% | 2,170,000 |
| 2021-11-25 | 2021-11-23 | 8.460 | 249,000 | +10,000 | 0.08% | 2,106,540 |
| 2021-11-10 | 2021-11-08 | 9.430 | 239,000 | -8,000 | 0.08% | 2,253,770 |
| 2021-11-09 | 2021-11-05 | 9.330 | 247,000 | -500 | 0.08% | 2,304,510 |
| 2021-11-02 | 2021-10-29 | 9.910 | 247,500 | +1,000 | 0.08% | 2,452,725 |
| 2021-10-29 | 2021-10-27 | 10.220 | 246,500 | -500 | 0.08% | 2,519,230 |
| 2021-10-26 | 2021-10-22 | 10.600 | 247,000 | -3,500 | 0.08% | 2,618,200 |
| 2021-10-25 | 2021-10-21 | 11.380 | 250,500 | +4,000 | 0.08% | 2,850,690 |
| 2021-10-22 | 2021-10-20 | 11.080 | 246,500 | -1,000 | 0.08% | 2,731,220 |
| 2021-10-20 | 2021-10-18 | 10.360 | 247,500 | +189,000 | 0.08% | 2,564,100 |
| 2021-10-15 | 2021-10-11 | 10.180 | 58,500 | +1,000 | 0.02% | 595,530 |
| 2021-10-12 | 2021-10-08 | 10.140 | 57,500 | -4,000 | 0.02% | 583,050 |
| 2021-10-08 | 2021-10-06 | 10.420 | 61,500 | -7,000 | 0.02% | 640,830 |
| 2021-09-29 | 2021-09-27 | 7.850 | 68,500 | -8,000 | 0.02% | 537,725 |
| 2021-09-23 | 2021-09-20 | 11.060 | 76,500 | -10,000 | 0.02% | 846,090 |
| 2021-09-13 | 2021-09-09 | 12.860 | 86,500 | +2,500 | 0.03% | 1,112,390 |
| 2021-09-10 | 2021-09-08 | 12.860 | 84,000 | -1,000 | 0.03% | 1,080,240 |
| 2021-09-08 | 2021-09-06 | 13.500 | 85,000 | -2,500 | 0.03% | 1,147,500 |
| 2021-09-03 | 2021-09-01 | 11.520 | 87,500 | -3,000 | 0.03% | 1,008,000 |
| 2021-09-01 | 2021-08-30 | 12.680 | 90,500 | -15,000 | 0.03% | 1,147,540 |
| 2021-08-31 | 2021-08-27 | 10.800 | 105,500 | -11,500 | 0.03% | 1,139,400 |
| 2021-08-30 | 2021-08-26 | 10.580 | 117,000 | +1,000 | 0.04% | 1,237,860 |
| 2021-08-27 | 2021-08-25 | 10.500 | 116,000 | +6,000 | 0.04% | 1,218,000 |
| 2021-08-26 | 2021-08-24 | 10.880 | 110,000 | -1,000 | 0.04% | 1,196,800 |
| 2021-08-25 | 2021-08-23 | 11.200 | 111,000 | -4,000 | 0.04% | 1,243,200 |
| 2021-08-23 | 2021-08-19 | 10.000 | 115,000 | +1,000 | 0.04% | 1,150,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 114,000 | +1,500 | 0.04% | 1,208,400 |
| 2021-08-17 | 2021-08-13 | 12.020 | 112,500 | -30,000 | 0.04% | 1,352,250 |
| 2021-08-13 | 2021-08-11 | 12.360 | 142,500 | +1,000 | 0.05% | 1,761,300 |
| 2021-08-12 | 2021-08-10 | 12.460 | 141,500 | +7,500 | 0.05% | 1,763,090 |
| 2021-08-11 | 2021-08-09 | 12.200 | 134,000 | +30,000 | 0.04% | 1,634,800 |
| 2021-08-10 | 2021-08-06 | 10.620 | 104,000 | -1,000 | 0.03% | 1,104,480 |
| 2021-08-06 | 2021-08-04 | 10.100 | 105,000 | +8,500 | 0.03% | 1,060,500 |
| 2021-08-05 | 2021-08-03 | 10.100 | 96,500 | +1,000 | 0.03% | 974,650 |
| 2021-08-02 | 2021-07-29 | 10.400 | 95,500 | -29,000 | 0.03% | 993,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 124,500 | -4,000 | 0.04% | 1,111,785 |
| 2021-07-29 | 2021-07-27 | 9.000 | 128,500 | +3,500 | 0.04% | 1,156,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 125,000 | -1,000 | 0.04% | 1,440,000 |
| 2021-07-26 | 2021-07-22 | 11.140 | 126,000 | +1,000 | 0.04% | 1,403,640 |
| 2021-07-21 | 2021-07-19 | 11.200 | 125,000 | -5,500 | 0.04% | 1,400,000 |
| 2021-07-19 | 2021-07-15 | 11.460 | 130,500 | -20,000 | 0.04% | 1,495,530 |
| 2021-07-13 | 2021-07-09 | 12.900 | 150,500 | -23,000 | 0.05% | 1,941,450 |
| 2021-07-12 | 2021-07-08 | 13.060 | 173,500 | -11,500 | 0.06% | 2,265,910 |
| 2021-07-09 | 2021-07-07 | 13.540 | 185,000 | -6,500 | 0.06% | 2,504,900 |
| 2021-07-02 | 2021-06-29 | 13.900 | 191,500 | -2,000 | 0.06% | 2,661,850 |
| 2021-06-24 | 2021-06-22 | 13.300 | 193,500 | +4,500 | 0.06% | 2,573,550 |
| 2021-06-23 | 2021-06-21 | 16.660 | 189,000 | -76,500 | 0.06% | 3,148,740 |
| 2021-06-21 | 2021-06-17 | 12.920 | 265,500 | -2,000 | 0.09% | 3,430,260 |
| 2021-06-18 | 2021-06-16 | 13.600 | 267,500 | +8,000 | 0.09% | 3,638,000 |
| 2021-06-17 | 2021-06-15 | 14.120 | 259,500 | -1,500 | 0.08% | 3,664,140 |
| 2021-06-16 | 2021-06-11 | 13.500 | 261,000 | +8,500 | 0.08% | 3,523,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 252,500 | +74,000 | 0.08% | 3,348,150 |
| 2021-06-10 | 2021-06-08 | 13.600 | 178,500 | -6,000 | 0.06% | 2,427,600 |
| 2021-06-09 | 2021-06-07 | 13.820 | 184,500 | -34,500 | 0.06% | 2,549,790 |
| 2021-06-08 | 2021-06-04 | 14.260 | 219,000 | -5,000 | 0.07% | 3,122,940 |
| 2021-06-07 | 2021-06-03 | 14.680 | 224,000 | -28,500 | 0.07% | 3,288,320 |
| 2021-06-03 | 2021-06-01 | 14.720 | 252,500 | +2,000 | 0.08% | 3,716,800 |
| 2021-06-02 | 2021-05-31 | 15.200 | 250,500 | -4,000 | 0.08% | 3,807,600 |
| 2021-06-01 | 2021-05-28 | 15.600 | 254,500 | +37,000 | 0.08% | 3,970,200 |
| 2021-05-28 | 2021-05-26 | 15.800 | 217,500 | +4,000 | 0.07% | 3,436,500 |
| 2021-05-27 | 2021-05-25 | 16.300 | 213,500 | -32,000 | 0.07% | 3,480,050 |
| 2021-05-26 | 2021-05-24 | 14.660 | 245,500 | -61,000 | 0.08% | 3,599,030 |
| 2021-05-25 | 2021-05-21 | 18.800 | 306,500 | +11,000 | 0.10% | 5,762,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 295,500 | +4,000 | 0.10% | 5,768,160 |
| 2021-05-21 | 2021-05-18 | 20.400 | 291,500 | +500 | 0.09% | 5,946,600 |
| 2021-05-20 | 2021-05-17 | 19.320 | 291,000 | -17,000 | 0.09% | 5,622,120 |
| 2021-05-13 | 2021-05-11 | 22.800 | 308,000 | -3,500 | 0.10% | 7,022,400 |
| 2021-05-12 | 2021-05-10 | 23.300 | 311,500 | +500 | 0.10% | 7,257,950 |
| 2021-05-06 | 2021-05-04 | 23.900 | 311,000 | -1,500 | 0.10% | 7,432,900 |
| 2021-05-05 | 2021-05-03 | 24.550 | 312,500 | +2,000 | 0.10% | 7,671,875 |
| 2021-05-04 | 2021-04-30 | 23.600 | 310,500 | +2,000 | 0.10% | 7,327,800 |
| 2021-04-30 | 2021-04-28 | 24.400 | 308,500 | -17,500 | 0.10% | 7,527,400 |
| 2021-04-29 | 2021-04-27 | 23.500 | 326,000 | -5,000 | 0.11% | 7,661,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 331,000 | -1,000 | 0.11% | 7,050,300 |
| 2021-04-27 | 2021-04-23 | 20.700 | 332,000 | -6,000 | 0.11% | 6,872,400 |
| 2021-04-26 | 2021-04-22 | 21.900 | 338,000 | -2,000 | 0.11% | 7,402,200 |
| 2021-04-22 | 2021-04-20 | 20.700 | 340,000 | -16,000 | 0.11% | 7,038,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 356,000 | +14,000 | 0.12% | 8,010,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 342,000 | +2,000 | 0.11% | 8,276,400 |
| 2021-04-19 | 2021-04-15 | 26.500 | 340,000 | -10,000 | 0.11% | 9,010,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 350,000 | +20,000 | 0.11% | 9,485,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 330,000 | +16,000 | 0.11% | 7,689,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 314,000 | -2,000 | 0.10% | 7,865,700 |
| 2021-04-13 | 2021-04-09 | 21.800 | 316,000 | -2,000 | 0.10% | 6,888,800 |
| 2021-04-12 | 2021-04-08 | 21.000 | 318,000 | -2,000 | 0.10% | 6,678,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 320,000 | +2,000 | 0.10% | 6,928,000 |
| 2021-04-08 | 2021-04-01 | 19.440 | 318,000 | +2,000 | 0.10% | 6,181,920 |
| 2021-04-07 | 2021-03-31 | 19.140 | 316,000 | +4,000 | 0.10% | 6,048,240 |
| 2021-03-31 | 2021-03-29 | 18.660 | 312,000 | +2,000 | 0.10% | 5,821,920 |
| 2021-03-30 | 2021-03-26 | 19.100 | 310,000 | +2,000 | 0.10% | 5,921,000 |
| 2021-03-29 | 2021-03-25 | 18.000 | 308,000 | -78,000 | 0.10% | 5,544,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 386,000 | -80,000 | 0.13% | 8,028,800 |
| 2021-03-22 | 2021-03-18 | 20.850 | 466,000 | +20,000 | 0.15% | 9,716,100 |
| 2021-03-18 | 2021-03-16 | 20.550 | 446,000 | +2,000 | 0.15% | 9,165,300 |
| 2021-03-17 | 2021-03-15 | 20.600 | 444,000 | +6,000 | 0.14% | 9,146,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 438,000 | +80,000 | 0.14% | 9,592,200 |
| 2021-03-15 | 2021-03-11 | 22.300 | 358,000 | -2,000 | 0.12% | 7,983,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 360,000 | +2,000 | 0.12% | 8,496,000 |
| 2021-03-11 | 2021-03-09 | 21.500 | 358,000 | -352,000 | 0.12% | 7,697,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 710,000 | -4,000 | 0.23% | 14,306,500 |
| 2021-03-09 | 2021-03-05 | 19.740 | 714,000 | +20,000 | 0.23% | 14,094,360 |
| 2021-03-08 | 2021-03-04 | 22.950 | 694,000 | +96,000 | 0.23% | 15,927,300 |
| 2021-03-04 | 2021-03-02 | 20.850 | 598,000 | +90,000 | 0.19% | 12,468,300 |
| 2021-03-03 | 2021-03-01 | 19.000 | 508,000 | -2,000 | 0.17% | 9,652,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 510,000 | +130,000 | 0.17% | 9,435,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 380,000 | +4,000 | 0.12% | 8,284,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 376,000 | +170,000 | 0.12% | 8,065,200 |
| 2021-02-24 | 2021-02-22 | 25.950 | 206,000 | +64,000 | 0.07% | 5,345,700 |
| 2021-02-23 | 2021-02-19 | 23.000 | 142,000 | +6,000 | 0.05% | 3,266,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 136,000 | -86,000 | 0.04% | 3,400,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 222,000 | -46,000 | 0.07% | 5,328,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 268,000 | -6,000 | 0.09% | 5,059,840 |
| 2021-02-17 | 2021-02-11 | 13.740 | 274,000 | -22,000 | 0.09% | 3,764,760 |
| 2021-02-10 | 2021-02-08 | 11.800 | 296,000 | +4,000 | 0.10% | 3,492,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 292,000 | +2,000 | 0.10% | 2,925,840 |
| 2021-02-08 | 2021-02-04 | 10.100 | 290,000 | +52,000 | 0.09% | 2,929,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 238,000 | +12,000 | 0.08% | 1,942,080 |
| 2021-02-03 | 2021-02-01 | 7.900 | 226,000 | -20,000 | 0.07% | 1,785,400 |
| 2021-02-02 | 2021-01-29 | 7.880 | 246,000 | +28,000 | 0.08% | 1,938,480 |
| 2021-02-01 | 2021-01-28 | 6.830 | 218,000 | +12,000 | 0.07% | 1,488,940 |
| 2021-01-29 | 2021-01-27 | 7.450 | 206,000 | +12,000 | 0.07% | 1,534,700 |
| 2021-01-28 | 2021-01-26 | 7.350 | 194,000 | +16,000 | 0.06% | 1,425,900 |
| 2021-01-27 | 2021-01-25 | 8.330 | 178,000 | -2,000 | 0.06% | 1,482,740 |
| 2021-01-26 | 2021-01-22 | 7.190 | 180,000 | +12,000 | 0.06% | 1,294,200 |
| 2021-01-25 | 2021-01-21 | 7.730 | 168,000 | -40,000 | 0.05% | 1,298,640 |
| 2021-01-22 | 2021-01-20 | 8.330 | 208,000 | -2,000 | 0.07% | 1,732,640 |
| 2021-01-21 | 2021-01-19 | 8.550 | 210,000 | +2,000 | 0.07% | 1,795,500 |
| 2021-01-20 | 2021-01-18 | 8.280 | 208,000 | -154,000 | 0.07% | 1,722,240 |
| 2021-01-19 | 2021-01-15 | 8.860 | 362,000 | -98,000 | 0.12% | 3,207,320 |
| 2021-01-18 | 2021-01-14 | 9.880 | 460,000 | +86,000 | 0.15% | 4,544,800 |
| 2021-01-14 | 2021-01-12 | 10.500 | 374,000 | +34,000 | 0.12% | 3,927,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 340,000 | +4,000 | 0.11% | 3,264,000 |
| 2021-01-12 | 2021-01-08 | 11.740 | 336,000 | -158,000 | 0.11% | 3,944,640 |
| 2021-01-11 | 2021-01-07 | 12.120 | 494,000 | +34,000 | 0.16% | 5,987,280 |
| 2021-01-08 | 2021-01-06 | 11.360 | 460,000 | +16,000 | 0.15% | 5,225,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 444,000 | -530,000 | 0.14% | 4,617,600 |
| 2021-01-05 | 2020-12-31 | 6.190 | 974,000 | +4,000 | 0.32% | 6,029,060 |
| 2020-12-30 | 2020-12-28 | 5.270 | 970,000 | -10,000 | 0.32% | 5,111,900 |
| 2020-12-29 | 2020-12-24 | 5.040 | 980,000 | +2,000 | 0.32% | 4,939,200 |
| 2020-12-28 | 2020-12-22 | 4.090 | 978,000 | +214,000 | 0.32% | 4,000,020 |
| 2020-12-22 | 2020-12-18 | 4.390 | 764,000 | -14,000 | 0.25% | 3,353,960 |
| 2020-12-21 | 2020-12-17 | 4.060 | 778,000 | +156,000 | 0.25% | 3,158,680 |
| 2020-11-27 | 2020-11-25 | 3.990 | 622,000 | +2,000 | 0.20% | 2,481,780 |
| 2020-11-23 | 2020-11-19 | 3.660 | 620,000 | -6,000 | 0.20% | 2,269,200 |
| 2020-11-20 | 2020-11-18 | 3.940 | 626,000 | +6,000 | 0.20% | 2,466,440 |
| 2020-11-16 | 2020-11-12 | 3.270 | 620,000 | +4,000 | 0.20% | 2,027,400 |
| 2020-11-12 | 2020-11-10 | 3.300 | 616,000 | -6,000 | 0.20% | 2,032,800 |
| 2020-10-29 | 2020-10-27 | 3.960 | 622,000 | +6,000 | 0.20% | 2,463,120 |
| 2020-10-08 | 2020-10-06 | 4.610 | 616,000 | +10,000 | 0.20% | 2,839,760 |
| 2020-09-10 | 2020-09-08 | 4.060 | 606,000 | -8,000 | 0.20% | 2,460,360 |
| 2020-09-02 | 2020-08-31 | 4.170 | 614,000 | +4,000 | 0.20% | 2,560,380 |
| 2020-08-31 | 2020-08-27 | 4.020 | 610,000 | +4,000 | 0.20% | 2,452,200 |
| 2020-08-19 | 2020-08-17 | 4.500 | 606,000 | -6,000 | 0.20% | 2,727,000 |
| 2020-08-13 | 2020-08-11 | 4.570 | 612,000 | -58,000 | 0.20% | 2,796,840 |
| 2020-08-12 | 2020-08-10 | 4.800 | 670,000 | -50,000 | 0.22% | 3,216,000 |
| 2020-08-11 | 2020-08-07 | 4.980 | 720,000 | -6,000 | 0.23% | 3,585,600 |
| 2020-08-07 | 2020-08-05 | 4.990 | 726,000 | +24,000 | 0.24% | 3,622,740 |
| 2020-08-06 | 2020-08-04 | 5.300 | 702,000 | +34,000 | 0.23% | 3,720,600 |
| 2020-08-05 | 2020-08-03 | 4.380 | 668,000 | +50,000 | 0.22% | 2,925,840 |
| 2020-07-23 | 2020-07-21 | 3.980 | 618,000 | -10,000 | 0.20% | 2,459,640 |
| 2020-07-16 | 2020-07-14 | 3.840 | 628,000 | -2,000 | 0.21% | 2,411,520 |
| 2020-07-10 | 2020-07-08 | 3.210 | 630,000 | +10,000 | 0.21% | 2,022,300 |
| 2020-06-18 | 2020-06-16 | 3.160 | 620,000 | +42,000 | 0.20% | 1,959,200 |
| 2020-06-09 | 2020-06-05 | 3.500 | 578,000 | +10,000 | 0.19% | 2,023,000 |
| 2020-05-20 | 2020-05-18 | 2.860 | 568,000 | +4,000 | 0.19% | 1,624,480 |
| 2020-05-15 | 2020-05-13 | 3.020 | 564,000 | +4,000 | 0.18% | 1,703,280 |
| 2020-05-14 | 2020-05-12 | 3.150 | 560,000 | -50,000 | 0.18% | 1,764,000 |
| 2020-05-04 | 2020-04-28 | 3.200 | 610,000 | +18,000 | 0.20% | 1,952,000 |
| 2020-04-29 | 2020-04-27 | 3.160 | 592,000 | -2,000 | 0.19% | 1,870,720 |
| 2020-03-27 | 2020-03-25 | 3.240 | 594,000 | +8,000 | 0.19% | 1,924,560 |
| 2020-03-25 | 2020-03-23 | 3.030 | 586,000 | -2,000 | 0.19% | 1,775,580 |
| 2020-03-24 | 2020-03-20 | 3.450 | 588,000 | -2,000 | 0.19% | 2,028,600 |
| 2020-03-19 | 2020-03-17 | 3.300 | 590,000 | +2,000 | 0.19% | 1,947,000 |
| 2020-03-17 | 2020-03-13 | 3.600 | 588,000 | -48,000 | 0.19% | 2,116,800 |
| 2020-03-16 | 2020-03-12 | 3.750 | 636,000 | -4,000 | 0.21% | 2,385,000 |
| 2020-03-13 | 2020-03-11 | 3.800 | 640,000 | -40,000 | 0.21% | 2,432,000 |
| 2020-03-12 | 2020-03-10 | 3.790 | 680,000 | +28,000 | 0.22% | 2,577,200 |
| 2020-03-11 | 2020-03-09 | 3.800 | 652,000 | +58,000 | 0.21% | 2,477,600 |
| 2020-03-09 | 2020-03-05 | 4.260 | 594,000 | +40,000 | 0.19% | 2,530,440 |
| 2020-02-27 | 2020-02-25 | 4.010 | 554,000 | -10,000 | 0.18% | 2,221,540 |
| 2020-02-26 | 2020-02-24 | 4.000 | 564,000 | -2,000 | 0.18% | 2,256,000 |
| 2020-02-25 | 2020-02-21 | 4.060 | 566,000 | -2,000 | 0.19% | 2,297,960 |
| 2020-02-20 | 2020-02-18 | 4.030 | 568,000 | -4,000 | 0.19% | 2,289,040 |
| 2020-02-19 | 2020-02-17 | 3.860 | 572,000 | +52,000 | 0.19% | 2,207,920 |
| 2020-02-17 | 2020-02-13 | 3.880 | 520,000 | -4,000 | 0.17% | 2,017,600 |
| 2020-02-14 | 2020-02-12 | 3.660 | 524,000 | -4,000 | 0.17% | 1,917,840 |
| 2020-02-13 | 2020-02-11 | 3.880 | 528,000 | -4,000 | 0.17% | 2,048,640 |
| 2020-02-12 | 2020-02-10 | 4.060 | 532,000 | +16,000 | 0.17% | 2,159,920 |
| 2020-02-11 | 2020-02-07 | 4.010 | 516,000 | +8,000 | 0.17% | 2,069,160 |
| 2020-02-07 | 2020-02-05 | 3.330 | 508,000 | +4,000 | 0.17% | 1,691,640 |
| 2020-02-06 | 2020-02-04 | 3.220 | 504,000 | +8,000 | 0.16% | 1,622,880 |
| 2020-02-03 | 2020-01-30 | 3.100 | 496,000 | -10,000 | 0.16% | 1,537,600 |
| 2020-01-31 | 2020-01-29 | 3.100 | 506,000 | +2,000 | 0.17% | 1,568,600 |
| 2020-01-30 | 2020-01-24 | 3.270 | 504,000 | +2,000 | 0.16% | 1,648,080 |
| 2020-01-23 | 2020-01-21 | 3.490 | 502,000 | -2,000 | 0.16% | 1,751,980 |
| 2020-01-22 | 2020-01-20 | 3.530 | 504,000 | -10,000 | 0.16% | 1,779,120 |
| 2020-01-20 | 2020-01-16 | 3.760 | 514,000 | -6,000 | 0.17% | 1,932,640 |
| 2020-01-14 | 2020-01-10 | 3.940 | 520,000 | +2,000 | 0.17% | 2,048,800 |
| 2020-01-13 | 2020-01-09 | 4.050 | 518,000 | -2,000 | 0.17% | 2,097,900 |
| 2020-01-08 | 2020-01-06 | 4.240 | 520,000 | +2,000 | 0.17% | 2,204,800 |
| 2020-01-06 | 2020-01-02 | 4.160 | 518,000 | -2,000 | 0.17% | 2,154,880 |
| 2020-01-03 | 2019-12-31 | 4.210 | 520,000 | +10,000 | 0.17% | 2,189,200 |
| 2019-12-23 | 2019-12-19 | 4.680 | 510,000 | +6,000 | 0.17% | 2,386,800 |
| 2019-12-20 | 2019-12-18 | 4.600 | 504,000 | +8,000 | 0.16% | 2,318,400 |
| 2019-12-19 | 2019-12-17 | 4.820 | 496,000 | +4,000 | 0.16% | 2,390,720 |
| 2019-12-03 | 2019-11-29 | 4.960 | 492,000 | +6,000 | 0.16% | 2,440,320 |
| 2019-12-02 | 2019-11-28 | 4.940 | 486,000 | +2,000 | 0.16% | 2,400,840 |
| 2019-11-29 | 2019-11-27 | 4.660 | 484,000 | +2,000 | 0.16% | 2,255,440 |
| 2019-11-27 | 2019-11-25 | 4.740 | 482,000 | -44,000 | 0.16% | 2,284,680 |
| 2019-11-26 | 2019-11-22 | 5.620 | 526,000 | +2,000 | 0.17% | 2,956,120 |
| 2019-11-22 | 2019-11-20 | 6.400 | 524,000 | +6,000 | 0.17% | 3,353,600 |
| 2019-11-21 | 2019-11-19 | 5.930 | 518,000 | +2,000 | 0.17% | 3,071,740 |
| 2019-11-20 | 2019-11-18 | 5.860 | 516,000 | +6,000 | 0.17% | 3,023,760 |
| 2019-11-19 | 2019-11-15 | 6.080 | 510,000 | +54,000 | 0.17% | 3,100,800 |
| 2019-11-18 | 2019-11-14 | 5.950 | 456,000 | +50,000 | 0.15% | 2,713,200 |
| 2019-11-15 | 2019-11-13 | 5.300 | 406,000 | -2,000 | 0.13% | 2,151,800 |
| 2019-11-14 | 2019-11-12 | 5.560 | 408,000 | -2,000 | 0.13% | 2,268,480 |
| 2019-11-13 | 2019-11-11 | 5.260 | 410,000 | -12,000 | 0.13% | 2,156,600 |
| 2019-11-11 | 2019-11-07 | 5.790 | 422,000 | -12,000 | 0.14% | 2,443,380 |
| 2019-11-07 | 2019-11-05 | 4.150 | 434,000 | +30,000 | 0.14% | 1,801,100 |
| 2019-11-06 | 2019-11-04 | 4.000 | 404,000 | +86,000 | 0.13% | 1,616,000 |
| 2019-11-04 | 2019-10-31 | 4.000 | 318,000 | +6,000 | 0.10% | 1,272,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 312,000 | +80,000 | 0.10% | 1,301,040 |
| 2019-10-30 | 2019-10-28 | 4.700 | 232,000 | -54,000 | 0.08% | 1,090,400 |
| 2019-10-21 | 2019-10-17 | 4.040 | 286,000 | +4,000 | 0.09% | 1,155,440 |
| 2019-10-16 | 2019-10-14 | 4.310 | 282,000 | +2,000 | 0.09% | 1,215,420 |
| 2019-10-15 | 2019-10-11 | 4.340 | 280,000 | +6,000 | 0.09% | 1,215,200 |
| 2019-10-09 | 2019-10-04 | 4.370 | 274,000 | +16,000 | 0.09% | 1,197,380 |
| 2019-10-08 | 2019-10-03 | 4.770 | 258,000 | -4,000 | 0.08% | 1,230,660 |
| 2019-10-03 | 2019-09-30 | 4.440 | 262,000 | -6,000 | 0.09% | 1,163,280 |
| 2019-10-02 | 2019-09-27 | 4.990 | 268,000 | +2,000 | 0.09% | 1,337,320 |
| 2019-09-30 | 2019-09-26 | 5.000 | 266,000 | +2,000 | 0.09% | 1,330,000 |
| 2019-09-24 | 2019-09-20 | 5.390 | 264,000 | -6,000 | 0.09% | 1,422,960 |
| 2019-09-20 | 2019-09-18 | 5.360 | 270,000 | +10,000 | 0.09% | 1,447,200 |
| 2019-09-19 | 2019-09-17 | 5.990 | 260,000 | +12,000 | 0.09% | 1,557,400 |
| 2019-09-18 | 2019-09-16 | 6.080 | 248,000 | +2,000 | 0.08% | 1,507,840 |
| 2019-09-17 | 2019-09-13 | 4.050 | 246,000 | -4,000 | 0.08% | 996,300 |
| 2019-09-16 | 2019-09-12 | 3.830 | 250,000 | +38,000 | 0.08% | 957,500 |
| 2019-09-13 | 2019-09-11 | 4.350 | 212,000 | +14,000 | 0.07% | 922,200 |
| 2019-05-29 | 2019-05-27 | 3.600 | 198,000 | +8,000 | 0.06% | 712,800 |
| 2019-04-04 | 2019-04-02 | 3.330 | 190,000 | -6,000 | 0.06% | 632,700 |
| 2019-03-26 | 2019-03-22 | 3.100 | 196,000 | -4,000 | 0.06% | 607,600 |
| 2019-03-14 | 2019-03-12 | 3.010 | 200,000 | +4,000 | 0.07% | 602,000 |
| 2019-03-11 | 2019-03-07 | 3.220 | 196,000 | -4,000 | 0.06% | 631,120 |
| 2019-02-19 | 2019-02-15 | 3.180 | 200,000 | +4,000 | 0.07% | 636,000 |
| 2019-02-14 | 2019-02-12 | 3.080 | 196,000 | +2,000 | 0.06% | 603,680 |
| 2019-02-11 | 2019-02-04 | 3.210 | 194,000 | +4,000 | 0.06% | 622,740 |
| 2019-01-30 | 2019-01-28 | 3.180 | 190,000 | -14,000 | 0.06% | 604,200 |
| 2018-12-06 | 2018-12-04 | 4.000 | 204,000 | -4,000 | 0.07% | 816,000 |
| 2018-12-04 | 2018-11-30 | 3.600 | 208,000 | -8,000 | 0.07% | 748,800 |
| 2018-12-03 | 2018-11-29 | 3.530 | 216,000 | +6,000 | 0.07% | 762,480 |
| 2018-11-29 | 2018-11-27 | 3.640 | 210,000 | -2,000 | 0.07% | 764,400 |
| 2018-11-27 | 2018-11-23 | 3.500 | 212,000 | -4,000 | 0.07% | 742,000 |
| 2018-11-20 | 2018-11-16 | 3.440 | 216,000 | -4,000 | 0.07% | 743,040 |
| 2018-11-19 | 2018-11-15 | 3.280 | 220,000 | +6,000 | 0.07% | 721,600 |
| 2018-11-15 | 2018-11-13 | 3.670 | 214,000 | +4,000 | 0.07% | 785,380 |
| 2018-11-12 | 2018-11-08 | 3.680 | 210,000 | +4,000 | 0.07% | 772,800 |
| 2018-11-02 | 2018-10-31 | 3.920 | 206,000 | -2,000 | 0.07% | 807,520 |
| 2018-10-30 | 2018-10-26 | 3.600 | 208,000 | +2,000 | 0.07% | 748,800 |
| 2018-10-15 | 2018-10-11 | 3.770 | 206,000 | +2,000 | 0.07% | 776,620 |
| 2018-10-03 | 2018-09-28 | 4.590 | 204,000 | +60,000 | 0.07% | 936,360 |
| 2018-10-02 | 2018-09-27 | 4.400 | 144,000 | +144,000 | 0.05% | 633,600 |
| 2018-09-21 | 2018-09-19 | 3.350 | 0 | -32,000 | ||
| 2018-09-11 | 2018-09-07 | 3.680 | 32,000 | -2,000 | 0.01% | 117,760 |
| 2018-09-10 | 2018-09-06 | 3.640 | 34,000 | -10,000 | 0.01% | 123,760 |
| 2018-09-06 | 2018-09-04 | 4.000 | 44,000 | +10,000 | 0.01% | 176,000 |
| 2018-09-04 | 2018-08-31 | 4.300 | 34,000 | -4,000 | 0.01% | 146,200 |
| 2018-08-21 | 2018-08-17 | 2.860 | 38,000 | -22,000 | 0.01% | 108,680 |
| 2018-08-20 | 2018-08-16 | 2.940 | 60,000 | -6,000 | 0.02% | 176,400 |
| 2018-08-17 | 2018-08-15 | 3.050 | 66,000 | -100,000 | 0.02% | 201,300 |
| 2018-08-06 | 2018-08-02 | 2.850 | 166,000 | -40,000 | 0.06% | 473,100 |
| 2018-08-03 | 2018-08-01 | 2.940 | 206,000 | -6,000 | 0.07% | 605,640 |
| 2018-07-24 | 2018-07-20 | 2.460 | 212,000 | -28,000 | 0.07% | 521,520 |
| 2018-07-23 | 2018-07-19 | 2.540 | 240,000 | -48,000 | 0.08% | 609,600 |
| 2018-07-17 | 2018-07-13 | 2.490 | 288,000 | -114,000 | 0.10% | 717,120 |
| 2018-07-13 | 2018-07-11 | 2.440 | 402,000 | -30,000 | 0.13% | 980,880 |
| 2018-07-10 | 2018-07-06 | 2.500 | 432,000 | -28,000 | 0.14% | 1,080,000 |
| 2018-07-09 | 2018-07-05 | 2.500 | 460,000 | -20,000 | 0.15% | 1,150,000 |
| 2018-07-05 | 2018-07-03 | 2.480 | 480,000 | -20,000 | 0.16% | 1,190,400 |
| 2018-07-04 | 2018-06-29 | 2.520 | 500,000 | -38,000 | 0.17% | 1,260,000 |
| 2018-06-29 | 2018-06-27 | 2.470 | 538,000 | -98,000 | 0.18% | 1,328,860 |
| 2018-06-21 | 2018-06-19 | 2.320 | 636,000 | -18,000 | 0.21% | 1,475,520 |
| 2018-06-19 | 2018-06-14 | 2.480 | 654,000 | -140,000 | 0.22% | 1,621,920 |
| 2018-06-14 | 2018-06-12 | 2.450 | 794,000 | -28,000 | 0.26% | 1,945,300 |
| 2018-06-11 | 2018-06-07 | 2.220 | 822,000 | -26,000 | 0.27% | 1,824,840 |
| 2018-06-08 | 2018-06-06 | 2.380 | 848,000 | -24,000 | 0.28% | 2,018,240 |
| 2018-06-07 | 2018-06-05 | 2.420 | 872,000 | +36,000 | 0.29% | 2,110,240 |
| 2018-06-06 | 2018-06-04 | 2.490 | 836,000 | -14,000 | 0.28% | 2,081,640 |
| 2018-06-05 | 2018-06-01 | 2.700 | 850,000 | +14,000 | 0.28% | 2,295,000 |
| 2018-05-28 | 2018-05-24 | 2.050 | 836,000 | -62,000 | 0.28% | 1,713,800 |
| 2018-05-25 | 2018-05-23 | 2.250 | 898,000 | +32,000 | 0.30% | 2,020,500 |
| 2018-05-23 | 2018-05-18 | 1.870 | 866,000 | +30,000 | 0.29% | 1,619,420 |
| 2018-05-21 | 2018-05-17 | 1.810 | 836,000 | -28,000 | 0.28% | 1,513,160 |
| 2018-05-16 | 2018-05-14 | 1.140 | 864,000 | +100,000 | 0.29% | 984,960 |
| 2018-05-15 | 2018-05-11 | 1.150 | 764,000 | +68,000 | 0.25% | 878,600 |
| 2018-05-14 | 2018-05-10 | 1.170 | 696,000 | +56,000 | 0.23% | 814,320 |
| 2018-05-11 | 2018-05-09 | 1.170 | 640,000 | +14,000 | 0.21% | 748,800 |
| 2018-05-10 | 2018-05-08 | 1.120 | 626,000 | +2,000 | 0.21% | 701,120 |
| 2018-04-30 | 2018-04-26 | 1.070 | 624,000 | +20,000 | 0.21% | 667,680 |
| 2018-04-26 | 2018-04-24 | 1.100 | 604,000 | +28,000 | 0.20% | 664,400 |
| 2018-04-12 | 2018-04-10 | 1.100 | 576,000 | +24,000 | 0.19% | 633,600 |
| 2018-04-03 | 2018-03-28 | 1.160 | 552,000 | +30,000 | 0.18% | 640,320 |
| 2018-03-27 | 2018-03-23 | 1.150 | 522,000 | +46,000 | 0.17% | 600,300 |
| 2018-03-23 | 2018-03-21 | 1.270 | 476,000 | +62,000 | 0.16% | 604,520 |
| 2018-03-22 | 2018-03-20 | 1.260 | 414,000 | +16,000 | 0.14% | 521,640 |
| 2018-03-21 | 2018-03-19 | 1.260 | 398,000 | +16,000 | 0.13% | 501,480 |
| 2018-03-19 | 2018-03-15 | 1.280 | 382,000 | +118,000 | 0.13% | 488,960 |
| 2018-01-09 | 2018-01-05 | 1.130 | 264,000 | +60,000 | 0.09% | 298,320 |
| 2017-11-29 | 2017-11-27 | 1.190 | 204,000 | -200,000 | 0.07% | 242,760 |
| 2017-10-23 | 2017-10-19 | 1.220 | 404,000 | +60,000 | 0.13% | 492,880 |
| 2017-10-17 | 2017-10-13 | 1.320 | 344,000 | +120,000 | 0.11% | 454,080 |
| 2017-10-06 | 2017-10-03 | 1.200 | 224,000 | -120,000 | 0.07% | 268,800 |
| 2017-09-07 | 2017-09-05 | 1.430 | 344,000 | +80,000 | 0.11% | 491,920 |
| 2017-09-04 | 2017-08-31 | 1.370 | 264,000 | +46,000 | 0.09% | 361,680 |
| 2017-09-01 | 2017-08-30 | 1.420 | 218,000 | +74,000 | 0.07% | 309,560 |
| 2017-08-31 | 2017-08-29 | 1.340 | 144,000 | +12,000 | 0.05% | 192,960 |
| 2017-06-02 | 2017-05-31 | 1.312 | 132,000 | +5,238 | 0.04% | 173,193 |
| 2017-05-18 | 2017-05-16 | 1.270 | 126,762 | -15,365 | 0.04% | 161,040 |
| 2017-04-05 | 2017-03-31 | 1.343 | 142,127 | -21,127 | 0.05% | 190,920 |
| 2017-03-31 | 2017-03-29 | 1.406 | 163,254 | +9,603 | 0.06% | 229,500 |
| 2017-03-29 | 2017-03-27 | 1.427 | 153,651 | +11,524 | 0.05% | 219,200 |
| 2017-03-06 | 2017-03-02 | 1.500 | 142,127 | -42,254 | 0.05% | 213,120 |
| 2017-03-03 | 2017-03-01 | 1.489 | 184,381 | -23,048 | 0.06% | 274,560 |
| 2017-03-02 | 2017-02-28 | 1.562 | 207,429 | -130,603 | 0.07% | 324,001 |
| 2017-03-01 | 2017-02-27 | 1.562 | 338,032 | +157,492 | 0.12% | 528,000 |
| 2017-02-17 | 2017-02-15 | 1.385 | 180,540 | -13,444 | 0.06% | 250,040 |
| 2017-02-16 | 2017-02-14 | 1.385 | 193,984 | -80,667 | 0.07% | 268,660 |
| 2017-02-15 | 2017-02-13 | 1.385 | 274,651 | +32,651 | 0.10% | 380,380 |
| 2017-02-07 | 2017-02-03 | 1.291 | 242,000 | +34,571 | 0.08% | 312,480 |
| 2017-01-24 | 2017-01-20 | 1.291 | 207,429 | +40,334 | 0.07% | 267,841 |
| 2017-01-23 | 2017-01-19 | 1.260 | 167,095 | +51,857 | 0.06% | 210,540 |
| 2016-12-23 | 2016-12-21 | 1.343 | 115,238 | +13,444 | 0.04% | 154,800 |
| 2016-12-22 | 2016-12-20 | 1.322 | 101,794 | +1,921 | 0.04% | 134,620 |
| 2016-12-21 | 2016-12-19 | 1.416 | 99,873 | +65,302 | 0.03% | 141,440 |
| 2016-12-20 | 2016-12-16 | 1.468 | 34,571 | +15,365 | 0.01% | 50,759 |
| 2016-12-15 | 2016-12-13 | 1.520 | 19,206 | -11,524 | 0.01% | 29,199 |
| 2016-12-14 | 2016-12-12 | 1.406 | 30,730 | -55,699 | 0.01% | 43,200 |
| 2016-12-13 | 2016-12-09 | 1.468 | 86,429 | +57,619 | 0.03% | 126,901 |
| 2016-12-12 | 2016-12-08 | 1.593 | 28,810 | -130,603 | 0.01% | 45,901 |
| 2016-12-09 | 2016-12-07 | 1.697 | 159,413 | +57,619 | 0.06% | 270,581 |
| 2016-12-08 | 2016-12-06 | 1.593 | 101,794 | +96,032 | 0.04% | 162,181 |
| 2016-12-05 | 2016-12-01 | 1.447 | 5,762 | -3,841 | 0.00% | 8,340 |
| 2016-12-01 | 2016-11-29 | 1.458 | 9,603 | -5,762 | 0.00% | 14,000 |
| 2016-11-23 | 2016-11-21 | 1.635 | 15,365 | 0.01% | 25,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy