History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 397,500 | +0 | 0.05% | 2,078,925 |
| 2025-10-13 | 2025-10-09 | 5.420 | 397,500 | +0 | 0.05% | 2,154,450 |
| 2025-10-10 | 2025-10-08 | 5.450 | 397,500 | -75,000 | 0.05% | 2,166,375 |
| 2025-10-08 | 2025-10-03 | 5.780 | 472,500 | +20,000 | 0.06% | 2,731,050 |
| 2025-09-24 | 2025-09-22 | 6.200 | 452,500 | +142,000 | 0.06% | 2,805,500 |
| 2025-09-22 | 2025-09-18 | 5.800 | 310,500 | -132,500 | 0.04% | 1,800,900 |
| 2025-09-17 | 2025-09-15 | 6.200 | 443,000 | +10,000 | 0.08% | 2,746,600 |
| 2025-09-11 | 2025-09-09 | 6.700 | 433,000 | +85,000 | 0.07% | 2,901,100 |
| 2025-09-10 | 2025-09-08 | 6.880 | 348,000 | +42,500 | 0.06% | 2,394,240 |
| 2025-09-09 | 2025-09-05 | 7.050 | 305,500 | +40,500 | 0.05% | 2,153,775 |
| 2025-09-01 | 2025-08-28 | 6.310 | 265,000 | +20,000 | 0.05% | 1,672,150 |
| 2025-08-27 | 2025-08-25 | 6.930 | 245,000 | -224,000 | 0.04% | 1,697,850 |
| 2025-08-26 | 2025-08-22 | 6.980 | 469,000 | +40,000 | 0.08% | 3,273,620 |
| 2025-08-25 | 2025-08-21 | 6.860 | 429,000 | +60,000 | 0.07% | 2,942,940 |
| 2025-08-22 | 2025-08-20 | 6.730 | 369,000 | -165,500 | 0.06% | 2,483,370 |
| 2025-08-20 | 2025-08-18 | 7.760 | 534,500 | -107,000 | 0.09% | 4,147,720 |
| 2025-08-19 | 2025-08-15 | 7.840 | 641,500 | +8,000 | 0.11% | 5,029,360 |
| 2025-08-18 | 2025-08-14 | 7.680 | 633,500 | +99,000 | 0.11% | 4,865,280 |
| 2025-08-15 | 2025-08-13 | 6.500 | 534,500 | -5,000 | 0.09% | 3,474,250 |
| 2025-08-14 | 2025-08-12 | 5.000 | 539,500 | +30,000 | 0.09% | 2,697,500 |
| 2025-08-04 | 2025-07-31 | 4.680 | 509,500 | +37,000 | 0.09% | 2,384,460 |
| 2025-08-01 | 2025-07-30 | 4.810 | 472,500 | -3,000 | 0.08% | 2,272,725 |
| 2025-07-30 | 2025-07-28 | 5.060 | 475,500 | +20,000 | 0.08% | 2,406,030 |
| 2025-07-29 | 2025-07-25 | 4.670 | 455,500 | +3,000 | 0.08% | 2,127,185 |
| 2025-07-24 | 2025-07-22 | 4.580 | 452,500 | +47,500 | 0.08% | 2,072,450 |
| 2025-07-23 | 2025-07-21 | 4.900 | 405,000 | -88,000 | 0.07% | 1,984,500 |
| 2025-07-22 | 2025-07-18 | 5.220 | 493,000 | +10,000 | 0.08% | 2,573,460 |
| 2025-07-21 | 2025-07-17 | 5.080 | 483,000 | +319,000 | 0.08% | 2,453,640 |
| 2025-07-18 | 2025-07-16 | 5.020 | 164,000 | +30,000 | 0.03% | 823,280 |
| 2025-07-16 | 2025-07-14 | 5.180 | 134,000 | -314,000 | 0.02% | 694,120 |
| 2025-07-15 | 2025-07-11 | 4.840 | 448,000 | +203,000 | 0.08% | 2,168,320 |
| 2025-07-14 | 2025-07-10 | 4.090 | 245,000 | -10,000 | 0.04% | 1,002,050 |
| 2025-07-11 | 2025-07-09 | 3.880 | 255,000 | -33,500 | 0.04% | 989,400 |
| 2025-07-10 | 2025-07-08 | 3.750 | 288,500 | +23,500 | 0.05% | 1,081,875 |
| 2025-07-09 | 2025-07-07 | 3.300 | 265,000 | +20,000 | 0.05% | 874,500 |
| 2025-07-08 | 2025-07-04 | 3.080 | 245,000 | -30,000 | 0.04% | 754,600 |
| 2025-07-07 | 2025-07-03 | 3.230 | 275,000 | -36,000 | 0.05% | 888,250 |
| 2025-07-04 | 2025-07-02 | 3.130 | 311,000 | +66,000 | 0.05% | 973,430 |
| 2025-06-23 | 2025-06-19 | 1.970 | 245,000 | -22,000 | 0.04% | 482,650 |
| 2025-06-09 | 2025-06-05 | 1.960 | 267,000 | +2,500 | 0.05% | 523,320 |
| 2025-06-05 | 2025-06-03 | 2.090 | 264,500 | +229,000 | 0.05% | 552,805 |
| 2025-05-07 | 2025-05-02 | 1.550 | 35,500 | +1,000 | 0.01% | 55,025 |
| 2025-03-11 | 2025-03-07 | 1.750 | 34,500 | +15,000 | 0.01% | 60,375 |
| 2025-03-10 | 2025-03-06 | 1.690 | 19,500 | +6,000 | 0.00% | 32,955 |
| 2025-01-06 | 2025-01-02 | 1.930 | 13,500 | -13,000 | 0.00% | 26,055 |
| 2024-12-20 | 2024-12-18 | 2.050 | 26,500 | -1,961,000 | 0.01% | 54,325 |
| 2024-12-13 | 2024-12-11 | 2.210 | 1,987,500 | -10,000 | 0.43% | 4,392,375 |
| 2024-11-28 | 2024-11-26 | 2.300 | 1,997,500 | -18,000 | 0.43% | 4,594,250 |
| 2024-11-27 | 2024-11-25 | 2.460 | 2,015,500 | +8,000 | 0.43% | 4,958,130 |
| 2024-11-22 | 2024-11-20 | 2.370 | 2,007,500 | +5,000 | 0.43% | 4,757,775 |
| 2024-11-19 | 2024-11-15 | 2.140 | 2,002,500 | -530,000 | 0.43% | 4,285,350 |
| 2024-11-18 | 2024-11-14 | 2.270 | 2,532,500 | -72,000 | 0.54% | 5,748,775 |
| 2024-11-14 | 2024-11-12 | 2.650 | 2,604,500 | +2,591,000 | 0.56% | 6,901,925 |
| 2024-07-16 | 2024-07-12 | 2.150 | 13,500 | -6,000 | 0.00% | 29,025 |
| 2024-04-18 | 2024-04-16 | 2.640 | 19,500 | -7,000 | 0.00% | 51,480 |
| 2024-04-10 | 2024-04-08 | 3.190 | 26,500 | -30,000 | 0.01% | 84,535 |
| 2024-04-09 | 2024-04-05 | 3.170 | 56,500 | +30,000 | 0.01% | 179,105 |
| 2024-03-19 | 2024-03-15 | 3.350 | 26,500 | +7,000 | 0.01% | 88,775 |
| 2024-03-13 | 2024-03-11 | 3.750 | 19,500 | -3,000 | 0.00% | 73,125 |
| 2024-03-12 | 2024-03-08 | 3.560 | 22,500 | -3,500 | 0.00% | 80,100 |
| 2024-03-07 | 2024-03-05 | 3.250 | 26,000 | +6,500 | 0.01% | 84,500 |
| 2024-02-29 | 2024-02-27 | 3.300 | 19,500 | -20,000 | 0.00% | 64,350 |
| 2022-12-14 | 2022-12-12 | 3.250 | 39,500 | -3,000 | 0.01% | 128,375 |
| 2022-06-22 | 2022-06-20 | 4.050 | 42,500 | -4,000 | 0.01% | 172,125 |
| 2022-02-22 | 2022-02-18 | 7.380 | 46,500 | -21,500 | 0.02% | 343,170 |
| 2022-02-14 | 2022-02-10 | 8.060 | 68,000 | +1,000 | 0.02% | 548,080 |
| 2022-02-11 | 2022-02-09 | 8.090 | 67,000 | +4,000 | 0.02% | 542,030 |
| 2022-01-25 | 2022-01-21 | 7.500 | 63,000 | +6,500 | 0.02% | 472,500 |
| 2022-01-13 | 2022-01-11 | 7.660 | 56,500 | -7,500 | 0.02% | 432,790 |
| 2022-01-12 | 2022-01-10 | 7.680 | 64,000 | +17,500 | 0.02% | 491,520 |
| 2022-01-11 | 2022-01-07 | 7.590 | 46,500 | -21,000 | 0.02% | 352,935 |
| 2022-01-10 | 2022-01-06 | 7.530 | 67,500 | +11,500 | 0.02% | 508,275 |
| 2022-01-04 | 2021-12-31 | 8.210 | 56,000 | +500 | 0.02% | 459,760 |
| 2022-01-03 | 2021-12-29 | 8.330 | 55,500 | +8,000 | 0.02% | 462,315 |
| 2021-12-30 | 2021-12-28 | 8.270 | 47,500 | +1,000 | 0.02% | 392,825 |
| 2021-11-19 | 2021-11-17 | 8.780 | 46,500 | -2,000 | 0.02% | 408,270 |
| 2021-09-29 | 2021-09-27 | 7.850 | 48,500 | -14,000 | 0.02% | 380,725 |
| 2021-09-17 | 2021-09-15 | 12.120 | 62,500 | +14,000 | 0.02% | 757,500 |
| 2021-09-16 | 2021-09-14 | 12.200 | 48,500 | -14,500 | 0.02% | 591,700 |
| 2021-09-14 | 2021-09-10 | 12.800 | 63,000 | +6,000 | 0.02% | 806,400 |
| 2021-09-13 | 2021-09-09 | 12.860 | 57,000 | +8,500 | 0.02% | 733,020 |
| 2021-08-20 | 2021-08-18 | 10.600 | 48,500 | -500 | 0.02% | 514,100 |
| 2021-08-16 | 2021-08-12 | 12.220 | 49,000 | -500 | 0.02% | 598,780 |
| 2021-08-12 | 2021-08-10 | 12.460 | 49,500 | -5,500 | 0.02% | 616,770 |
| 2021-08-11 | 2021-08-09 | 12.200 | 55,000 | +3,000 | 0.02% | 671,000 |
| 2021-08-03 | 2021-07-30 | 10.500 | 52,000 | -2,000 | 0.02% | 546,000 |
| 2021-08-02 | 2021-07-29 | 10.400 | 54,000 | -10,000 | 0.02% | 561,600 |
| 2021-07-29 | 2021-07-27 | 9.000 | 64,000 | +500 | 0.02% | 576,000 |
| 2021-07-13 | 2021-07-09 | 12.900 | 63,500 | -9,000 | 0.02% | 819,150 |
| 2021-06-11 | 2021-06-09 | 13.740 | 72,500 | +1,500 | 0.02% | 996,150 |
| 2021-06-09 | 2021-06-07 | 13.820 | 71,000 | +2,000 | 0.02% | 981,220 |
| 2021-06-03 | 2021-06-01 | 14.720 | 69,000 | +1,000 | 0.02% | 1,015,680 |
| 2021-06-01 | 2021-05-28 | 15.600 | 68,000 | +1,000 | 0.02% | 1,060,800 |
| 2021-05-31 | 2021-05-27 | 16.560 | 67,000 | +2,000 | 0.02% | 1,109,520 |
| 2021-05-26 | 2021-05-24 | 14.660 | 65,000 | +8,000 | 0.02% | 952,900 |
| 2021-05-24 | 2021-05-20 | 19.520 | 57,000 | -1,000 | 0.02% | 1,112,640 |
| 2021-05-18 | 2021-05-14 | 20.300 | 58,000 | -120,000 | 0.02% | 1,177,400 |
| 2021-05-17 | 2021-05-13 | 20.950 | 178,000 | +8,000 | 0.06% | 3,729,100 |
| 2021-05-06 | 2021-05-04 | 23.900 | 170,000 | -13,500 | 0.06% | 4,063,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 183,500 | +7,500 | 0.06% | 4,312,250 |
| 2021-04-22 | 2021-04-20 | 20.700 | 176,000 | +6,000 | 0.06% | 3,643,200 |
| 2021-04-16 | 2021-04-14 | 27.100 | 170,000 | -6,000 | 0.06% | 4,607,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 176,000 | -2,000 | 0.06% | 4,408,800 |
| 2021-04-13 | 2021-04-09 | 21.800 | 178,000 | -6,000 | 0.06% | 3,880,400 |
| 2021-03-29 | 2021-03-25 | 18.000 | 184,000 | +6,000 | 0.06% | 3,312,000 |
| 2021-03-25 | 2021-03-23 | 19.500 | 178,000 | -102,000 | 0.06% | 3,471,000 |
| 2021-03-18 | 2021-03-16 | 20.550 | 280,000 | +6,000 | 0.09% | 5,754,000 |
| 2021-03-17 | 2021-03-15 | 20.600 | 274,000 | +2,000 | 0.09% | 5,644,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 272,000 | -2,000 | 0.09% | 5,956,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 274,000 | +2,000 | 0.09% | 6,110,200 |
| 2021-03-12 | 2021-03-10 | 23.600 | 272,000 | -2,000 | 0.09% | 6,419,200 |
| 2021-03-05 | 2021-03-03 | 22.100 | 274,000 | +8,000 | 0.09% | 6,055,400 |
| 2021-02-26 | 2021-02-24 | 21.100 | 266,000 | +2,000 | 0.09% | 5,612,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 264,000 | -24,000 | 0.09% | 5,662,800 |
| 2021-02-24 | 2021-02-22 | 25.950 | 288,000 | +18,000 | 0.09% | 7,473,600 |
| 2021-02-23 | 2021-02-19 | 23.000 | 270,000 | +6,000 | 0.09% | 6,210,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 264,000 | -66,000 | 0.09% | 6,600,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 330,000 | -28,000 | 0.11% | 7,920,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 358,000 | +32,000 | 0.12% | 6,759,040 |
| 2021-02-17 | 2021-02-11 | 13.740 | 326,000 | +2,000 | 0.11% | 4,479,240 |
| 2021-02-08 | 2021-02-04 | 10.100 | 324,000 | -6,000 | 0.11% | 3,272,400 |
| 2021-02-01 | 2021-01-28 | 6.830 | 330,000 | +14,000 | 0.11% | 2,253,900 |
| 2021-01-20 | 2021-01-18 | 8.280 | 316,000 | +6,000 | 0.10% | 2,616,480 |
| 2021-01-07 | 2021-01-05 | 10.900 | 310,000 | -10,000 | 0.10% | 3,379,000 |
| 2021-01-06 | 2021-01-04 | 10.400 | 320,000 | -78,000 | 0.10% | 3,328,000 |
| 2021-01-04 | 2020-12-29 | 5.890 | 398,000 | -16,000 | 0.13% | 2,344,220 |
| 2020-12-29 | 2020-12-24 | 5.040 | 414,000 | -8,000 | 0.13% | 2,086,560 |
| 2020-12-02 | 2020-11-30 | 3.670 | 422,000 | +16,000 | 0.14% | 1,548,740 |
| 2020-11-25 | 2020-11-23 | 4.100 | 406,000 | +100,000 | 0.13% | 1,664,600 |
| 2020-11-03 | 2020-10-30 | 3.510 | 306,000 | +8,000 | 0.10% | 1,074,060 |
| 2020-07-30 | 2020-07-28 | 4.320 | 298,000 | -6,000 | 0.10% | 1,287,360 |
| 2020-05-18 | 2020-05-14 | 3.000 | 304,000 | -4,000 | 0.10% | 912,000 |
| 2020-05-12 | 2020-05-08 | 3.300 | 308,000 | +4,000 | 0.10% | 1,016,400 |
| 2020-02-20 | 2020-02-18 | 4.030 | 304,000 | -20,000 | 0.10% | 1,225,120 |
| 2020-02-14 | 2020-02-12 | 3.660 | 324,000 | +10,000 | 0.11% | 1,185,840 |
| 2020-02-12 | 2020-02-10 | 4.060 | 314,000 | +10,000 | 0.10% | 1,274,840 |
| 2020-01-22 | 2020-01-20 | 3.530 | 304,000 | +6,000 | 0.10% | 1,073,120 |
| 2020-01-14 | 2020-01-10 | 3.940 | 298,000 | -6,000 | 0.10% | 1,174,120 |
| 2020-01-10 | 2020-01-08 | 4.130 | 304,000 | +2,000 | 0.10% | 1,255,520 |
| 2020-01-03 | 2019-12-31 | 4.210 | 302,000 | +4,000 | 0.10% | 1,271,420 |
| 2019-12-16 | 2019-12-12 | 4.800 | 298,000 | -8,000 | 0.10% | 1,430,400 |
| 2019-12-12 | 2019-12-10 | 4.770 | 306,000 | -6,000 | 0.10% | 1,459,620 |
| 2019-12-04 | 2019-12-02 | 4.950 | 312,000 | +2,000 | 0.10% | 1,544,400 |
| 2019-12-03 | 2019-11-29 | 4.960 | 310,000 | -2,000 | 0.10% | 1,537,600 |
| 2019-11-28 | 2019-11-26 | 4.960 | 312,000 | +8,000 | 0.10% | 1,547,520 |
| 2019-11-21 | 2019-11-19 | 5.930 | 304,000 | +2,000 | 0.10% | 1,802,720 |
| 2019-11-20 | 2019-11-18 | 5.860 | 302,000 | +90,000 | 0.10% | 1,769,720 |
| 2019-11-18 | 2019-11-14 | 5.950 | 212,000 | -102,000 | 0.07% | 1,261,400 |
| 2019-11-14 | 2019-11-12 | 5.560 | 314,000 | +2,000 | 0.10% | 1,745,840 |
| 2019-11-12 | 2019-11-08 | 5.450 | 312,000 | -50,000 | 0.10% | 1,700,400 |
| 2019-11-11 | 2019-11-07 | 5.790 | 362,000 | +32,000 | 0.12% | 2,095,980 |
| 2019-11-01 | 2019-10-30 | 4.000 | 330,000 | +8,000 | 0.11% | 1,320,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 322,000 | +2,000 | 0.11% | 1,342,740 |
| 2019-10-30 | 2019-10-28 | 4.700 | 320,000 | +8,000 | 0.10% | 1,504,000 |
| 2019-10-14 | 2019-10-10 | 4.400 | 312,000 | +2,000 | 0.10% | 1,372,800 |
| 2019-10-11 | 2019-10-09 | 4.330 | 310,000 | +2,000 | 0.10% | 1,342,300 |
| 2019-09-18 | 2019-09-16 | 6.080 | 308,000 | -2,000 | 0.10% | 1,872,640 |
| 2019-09-16 | 2019-09-12 | 3.830 | 310,000 | +2,000 | 0.10% | 1,187,300 |
| 2019-09-13 | 2019-09-11 | 4.350 | 308,000 | -4,000 | 0.10% | 1,339,800 |
| 2019-08-21 | 2019-08-19 | 3.310 | 312,000 | +4,000 | 0.10% | 1,032,720 |
| 2019-07-25 | 2019-07-23 | 4.380 | 308,000 | -4,000 | 0.10% | 1,349,040 |
| 2018-11-19 | 2018-11-15 | 3.280 | 312,000 | +108,000 | 0.10% | 1,023,360 |
| 2018-11-14 | 2018-11-12 | 3.680 | 204,000 | +30,000 | 0.07% | 750,720 |
| 2018-11-13 | 2018-11-09 | 3.620 | 174,000 | +20,000 | 0.06% | 629,880 |
| 2018-11-12 | 2018-11-08 | 3.680 | 154,000 | +42,000 | 0.05% | 566,720 |
| 2018-11-09 | 2018-11-07 | 3.770 | 112,000 | +14,000 | 0.04% | 422,240 |
| 2018-10-19 | 2018-10-16 | 3.800 | 98,000 | +4,000 | 0.03% | 372,400 |
| 2018-10-15 | 2018-10-11 | 3.770 | 94,000 | +22,000 | 0.03% | 354,380 |
| 2018-10-12 | 2018-10-10 | 4.000 | 72,000 | +4,000 | 0.02% | 288,000 |
| 2018-10-11 | 2018-10-09 | 4.140 | 68,000 | +20,000 | 0.02% | 281,520 |
| 2018-10-10 | 2018-10-08 | 4.180 | 48,000 | +40,000 | 0.02% | 200,640 |
| 2018-10-05 | 2018-10-03 | 4.290 | 8,000 | -44,000 | 0.00% | 34,320 |
| 2018-09-26 | 2018-09-21 | 4.110 | 52,000 | +44,000 | 0.02% | 213,720 |
| 2018-09-24 | 2018-09-20 | 3.650 | 8,000 | -4,000 | 0.00% | 29,200 |
| 2018-09-04 | 2018-08-31 | 4.300 | 12,000 | +2,000 | 0.00% | 51,600 |
| 2018-09-03 | 2018-08-30 | 5.240 | 10,000 | -6,000 | 0.00% | 52,400 |
| 2018-07-20 | 2018-07-18 | 2.540 | 16,000 | +8,000 | 0.01% | 40,640 |
| 2018-07-06 | 2018-07-04 | 2.580 | 8,000 | +8,000 | 0.00% | 20,640 |
| 2018-06-15 | 2018-06-13 | 2.560 | 0 | -30,000 | ||
| 2018-06-12 | 2018-06-08 | 2.320 | 30,000 | -10,000 | 0.01% | 69,600 |
| 2018-06-11 | 2018-06-07 | 2.220 | 40,000 | +20,000 | 0.01% | 88,800 |
| 2018-06-07 | 2018-06-05 | 2.420 | 20,000 | +20,000 | 0.01% | 48,400 |
| 2018-05-29 | 2018-05-25 | 2.340 | 0 | -80,000 | ||
| 2018-05-28 | 2018-05-24 | 2.050 | 80,000 | +30,000 | 0.03% | 164,000 |
| 2018-05-25 | 2018-05-23 | 2.250 | 50,000 | +50,000 | 0.02% | 112,500 |
| 2018-03-01 | 2018-02-27 | 1.480 | 0 | -80,000 | ||
| 2018-02-21 | 2018-02-15 | 1.420 | 80,000 | +30,000 | 0.03% | 113,600 |
| 2018-02-20 | 2018-02-13 | 1.360 | 50,000 | -16,000 | 0.02% | 68,000 |
| 2018-02-14 | 2018-02-12 | 1.320 | 66,000 | +50,000 | 0.02% | 87,120 |
| 2017-10-17 | 2017-10-13 | 1.320 | 16,000 | -60,000 | 0.01% | 21,120 |
| 2017-09-05 | 2017-09-01 | 1.300 | 76,000 | +60,000 | 0.03% | 98,800 |
| 2017-09-01 | 2017-08-30 | 1.420 | 16,000 | -28,000 | 0.01% | 22,720 |
| 2017-07-18 | 2017-07-14 | 1.140 | 44,000 | +6,000 | 0.01% | 50,160 |
| 2017-07-07 | 2017-07-05 | 1.150 | 38,000 | -12,000 | 0.01% | 43,700 |
| 2017-06-02 | 2017-05-31 | 1.312 | 50,000 | +1,984 | 0.02% | 65,603 |
| 2017-04-05 | 2017-03-31 | 1.343 | 48,016 | -5,762 | 0.02% | 64,500 |
| 2017-03-31 | 2017-03-29 | 1.406 | 53,778 | +38,413 | 0.02% | 75,600 |
| 2017-03-17 | 2017-03-15 | 1.500 | 15,365 | +5,762 | 0.01% | 23,040 |
| 2016-12-23 | 2016-12-21 | 1.343 | 9,603 | -96,032 | 0.00% | 12,900 |
| 2016-12-15 | 2016-12-13 | 1.520 | 105,635 | -55,698 | 0.04% | 160,600 |
| 2016-12-14 | 2016-12-12 | 1.406 | 161,333 | +55,698 | 0.06% | 226,800 |
| 2016-12-12 | 2016-12-08 | 1.593 | 105,635 | -201,667 | 0.04% | 168,300 |
| 2016-12-09 | 2016-12-07 | 1.697 | 307,302 | +297,699 | 0.11% | 521,601 |
| 2016-12-08 | 2016-12-06 | 1.593 | 9,603 | -1,921 | 0.00% | 15,300 |
| 2016-11-30 | 2016-11-28 | 1.427 | 11,524 | +3,841 | 0.00% | 16,440 |
| 2016-11-24 | 2016-11-22 | 1.489 | 7,683 | +5,762 | 0.00% | 11,441 |
| 2016-11-23 | 2016-11-21 | 1.635 | 1,921 | 0.00% | 3,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy