History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.690 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.880 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.870 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.970 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.690 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.580 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.490 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.470 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.730 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.730 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.640 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.660 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.730 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.580 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.690 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.720 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.730 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.740 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.770 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.780 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.850 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.810 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.930 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.930 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.910 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.910 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.020 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.960 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.930 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.890 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.940 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.980 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.220 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.210 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.210 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.240 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.250 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.180 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.270 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.650 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.120 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.950 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.110 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.910 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.930 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.130 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.240 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.060 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.960 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.900 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.960 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.910 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.900 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.780 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.810 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.850 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.890 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.890 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.870 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.940 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.980 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.990 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.900 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.870 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.930 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.030 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.940 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.980 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.910 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.980 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.150 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.140 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.250 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.170 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.390 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.310 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.330 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.620 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.670 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.590 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.650 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.690 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.750 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.750 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.850 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.950 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.130 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.810 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.800 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.720 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.750 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.660 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.630 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.700 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.580 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.680 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.540 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.680 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.560 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.930 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.140 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.220 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.180 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.120 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.540 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.370 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.020 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.350 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.540 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.670 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.750 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.560 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.960 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.250 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.220 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.240 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.300 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.900 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.150 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.860 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.010 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.340 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.300 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.130 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.110 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.130 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.150 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.320 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.200 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.340 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.320 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.320 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.410 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.270 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.630 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.680 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.550 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.650 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.040 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.030 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.980 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.250 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.270 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.090 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.030 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.120 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.150 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.220 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.260 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.110 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.050 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.400 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.400 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.300 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.350 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.180 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.140 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.760 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.700 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.760 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.620 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.670 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.620 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.480 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.510 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.470 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.490 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.590 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.530 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.570 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.630 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.630 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.620 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.700 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.750 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.750 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.750 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.840 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.970 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.800 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.800 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.800 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.850 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.860 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.810 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.880 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.760 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.760 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.690 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.770 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.750 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.710 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.730 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.690 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.760 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.850 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.910 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.940 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.920 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.950 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.980 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.010 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.050 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.130 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.950 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.980 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.990 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.160 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.170 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.220 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.280 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.300 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.380 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.350 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.450 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.410 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.460 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.430 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.470 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.310 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.430 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.450 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.340 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.440 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.420 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.400 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.270 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.310 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.320 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.310 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.610 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.700 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.300 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.180 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.180 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.290 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.050 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.060 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.060 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.050 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.070 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.070 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.080 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.020 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.050 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.070 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.100 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.110 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.100 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.130 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.160 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.120 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.180 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.120 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.130 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.140 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.200 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.180 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.150 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.160 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.120 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.440 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.490 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.530 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.530 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.500 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.510 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.520 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.520 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.480 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.480 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.530 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.610 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.610 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.490 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.280 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.290 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.300 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.410 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.510 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.610 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.600 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.450 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.360 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.450 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.240 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.320 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.280 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.240 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.290 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.060 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.030 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.080 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.160 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.100 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.080 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.220 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.290 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.340 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.320 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.470 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.560 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.540 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.620 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.680 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.660 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.720 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.660 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.710 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.740 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.730 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.660 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.620 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.730 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.640 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.630 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.690 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.650 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.740 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.570 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.820 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.780 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.840 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.720 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.770 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.810 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.820 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.720 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.780 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.010 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.910 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.850 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.530 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.400 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.300 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.650 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.900 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.750 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.660 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.600 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.730 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.950 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.350 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.450 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.570 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.980 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.120 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.150 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.250 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.340 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.380 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.350 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.440 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.450 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.390 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.440 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.360 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.480 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.540 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.460 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.410 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.550 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.640 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.640 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.530 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.520 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.110 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.090 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.950 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.230 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.110 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.100 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.020 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.140 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.520 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.540 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.410 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.350 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.490 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.600 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.750 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.350 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.300 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.310 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.610 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.850 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.800 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.840 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.750 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.770 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.900 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.920 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.000 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.010 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.160 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.280 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.400 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.420 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.080 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.190 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.170 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.620 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.550 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.520 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.600 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.540 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.820 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.000 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.080 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.140 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.270 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.170 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.020 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.040 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.100 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.310 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.400 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.350 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.180 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.190 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.050 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.840 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.030 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.180 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.180 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.350 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.220 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.340 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.390 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.330 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.450 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.310 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.120 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.200 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.600 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.060 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.590 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.870 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.490 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.680 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.650 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.850 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.900 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.880 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.010 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.010 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.000 | 0 | -500 | ||
| 2022-05-12 | 2022-05-10 | 4.800 | 500 | -500 | 0.00% | 2,400 |
| 2022-04-07 | 2022-04-04 | 6.450 | 1,000 | -500 | 0.00% | 6,450 |
| 2022-04-04 | 2022-03-31 | 6.400 | 1,500 | -1,000 | 0.00% | 9,600 |
| 2022-04-01 | 2022-03-30 | 6.720 | 2,500 | -3,500 | 0.00% | 16,800 |
| 2022-03-28 | 2022-03-24 | 6.200 | 6,000 | -3,000 | 0.00% | 37,200 |
| 2022-03-22 | 2022-03-18 | 5.310 | 9,000 | -2,000 | 0.00% | 47,790 |
| 2022-03-17 | 2022-03-15 | 4.750 | 11,000 | -4,000 | 0.00% | 52,250 |
| 2022-03-15 | 2022-03-11 | 5.960 | 15,000 | -11,000 | 0.00% | 89,400 |
| 2022-03-14 | 2022-03-10 | 6.160 | 26,000 | -1,000 | 0.01% | 160,160 |
| 2022-03-10 | 2022-03-08 | 6.300 | 27,000 | -6,500 | 0.01% | 170,100 |
| 2022-03-09 | 2022-03-07 | 6.710 | 33,500 | -19,500 | 0.01% | 224,785 |
| 2022-03-08 | 2022-03-04 | 6.990 | 53,000 | -18,000 | 0.02% | 370,470 |
| 2022-03-04 | 2022-03-02 | 6.990 | 71,000 | -19,500 | 0.02% | 496,290 |
| 2022-03-03 | 2022-03-01 | 7.250 | 90,500 | -14,500 | 0.03% | 656,125 |
| 2022-02-25 | 2022-02-23 | 7.190 | 105,000 | -1,000 | 0.03% | 754,950 |
| 2022-02-22 | 2022-02-18 | 7.380 | 106,000 | -4,500 | 0.03% | 782,280 |
| 2022-02-21 | 2022-02-17 | 7.600 | 110,500 | -1,000 | 0.04% | 839,800 |
| 2022-02-18 | 2022-02-16 | 7.620 | 111,500 | +1,500 | 0.04% | 849,630 |
| 2022-02-14 | 2022-02-10 | 8.060 | 110,000 | +2,500 | 0.04% | 886,600 |
| 2022-02-10 | 2022-02-08 | 7.670 | 107,500 | +6,000 | 0.03% | 824,525 |
| 2022-02-09 | 2022-02-07 | 7.550 | 101,500 | -1,000 | 0.03% | 766,325 |
| 2022-02-04 | 2022-01-27 | 7.400 | 102,500 | -1,000 | 0.03% | 758,500 |
| 2022-01-26 | 2022-01-24 | 7.410 | 103,500 | +1,000 | 0.03% | 766,935 |
| 2022-01-24 | 2022-01-20 | 7.490 | 102,500 | -2,000 | 0.03% | 767,725 |
| 2022-01-21 | 2022-01-19 | 7.480 | 104,500 | +500 | 0.03% | 781,660 |
| 2022-01-20 | 2022-01-18 | 7.540 | 104,000 | +500 | 0.03% | 784,160 |
| 2022-01-18 | 2022-01-14 | 7.700 | 103,500 | -2,500 | 0.03% | 796,950 |
| 2022-01-14 | 2022-01-12 | 7.830 | 106,000 | +2,000 | 0.03% | 829,980 |
| 2022-01-13 | 2022-01-11 | 7.660 | 104,000 | -1,000 | 0.03% | 796,640 |
| 2022-01-12 | 2022-01-10 | 7.680 | 105,000 | -500 | 0.03% | 806,400 |
| 2022-01-11 | 2022-01-07 | 7.590 | 105,500 | +1,000 | 0.03% | 800,745 |
| 2022-01-10 | 2022-01-06 | 7.530 | 104,500 | +1,000 | 0.03% | 786,885 |
| 2022-01-06 | 2022-01-04 | 7.660 | 103,500 | +6,500 | 0.03% | 792,810 |
| 2022-01-03 | 2021-12-29 | 8.330 | 97,000 | -35,500 | 0.03% | 808,010 |
| 2021-12-30 | 2021-12-28 | 8.270 | 132,500 | +8,000 | 0.04% | 1,095,775 |
| 2021-12-28 | 2021-12-22 | 7.380 | 124,500 | -500 | 0.04% | 918,810 |
| 2021-12-23 | 2021-12-21 | 7.170 | 125,000 | +42,000 | 0.04% | 896,250 |
| 2021-12-17 | 2021-12-15 | 9.060 | 83,000 | +5,500 | 0.03% | 751,980 |
| 2021-12-16 | 2021-12-14 | 10.700 | 77,500 | -25,500 | 0.03% | 829,250 |
| 2021-12-14 | 2021-12-10 | 7.220 | 103,000 | -2,000 | 0.03% | 743,660 |
| 2021-12-13 | 2021-12-09 | 7.240 | 105,000 | -2,500 | 0.03% | 760,200 |
| 2021-12-10 | 2021-12-08 | 7.130 | 107,500 | +1,000 | 0.03% | 766,475 |
| 2021-12-09 | 2021-12-07 | 7.310 | 106,500 | +1,000 | 0.03% | 778,515 |
| 2021-12-07 | 2021-12-03 | 8.000 | 105,500 | +1,500 | 0.03% | 844,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 104,000 | +2,500 | 0.03% | 808,080 |
| 2021-12-03 | 2021-12-01 | 8.000 | 101,500 | -1,500 | 0.03% | 812,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 103,000 | -63,500 | 0.03% | 773,530 |
| 2021-11-30 | 2021-11-26 | 8.680 | 166,500 | -5,500 | 0.05% | 1,445,220 |
| 2021-11-25 | 2021-11-23 | 8.460 | 172,000 | +4,500 | 0.06% | 1,455,120 |
| 2021-11-19 | 2021-11-17 | 8.780 | 167,500 | -2,000 | 0.05% | 1,470,650 |
| 2021-11-18 | 2021-11-16 | 8.810 | 169,500 | -6,000 | 0.06% | 1,493,295 |
| 2021-11-16 | 2021-11-12 | 9.100 | 175,500 | -5,000 | 0.06% | 1,597,050 |
| 2021-11-15 | 2021-11-11 | 9.230 | 180,500 | +2,000 | 0.06% | 1,666,015 |
| 2021-11-11 | 2021-11-09 | 9.690 | 178,500 | +5,500 | 0.06% | 1,729,665 |
| 2021-11-10 | 2021-11-08 | 9.430 | 173,000 | +64,000 | 0.06% | 1,631,390 |
| 2021-11-05 | 2021-11-03 | 9.460 | 109,000 | -1,000 | 0.04% | 1,031,140 |
| 2021-11-03 | 2021-11-01 | 9.500 | 110,000 | +500 | 0.04% | 1,045,000 |
| 2021-11-02 | 2021-10-29 | 9.910 | 109,500 | +2,000 | 0.04% | 1,085,145 |
| 2021-11-01 | 2021-10-28 | 9.810 | 107,500 | +10,500 | 0.03% | 1,054,575 |
| 2021-10-27 | 2021-10-25 | 10.480 | 97,000 | +4,000 | 0.03% | 1,016,560 |
| 2021-10-26 | 2021-10-22 | 10.600 | 93,000 | +1,500 | 0.03% | 985,800 |
| 2021-10-22 | 2021-10-20 | 11.080 | 91,500 | -3,000 | 0.03% | 1,013,820 |
| 2021-10-21 | 2021-10-19 | 10.620 | 94,500 | +3,000 | 0.03% | 1,003,590 |
| 2021-10-19 | 2021-10-15 | 10.600 | 91,500 | +1,500 | 0.03% | 969,900 |
| 2021-10-18 | 2021-10-12 | 10.180 | 90,000 | +1,500 | 0.03% | 916,200 |
| 2021-10-11 | 2021-10-07 | 10.160 | 88,500 | +3,000 | 0.03% | 899,160 |
| 2021-10-08 | 2021-10-06 | 10.420 | 85,500 | -10,000 | 0.03% | 890,910 |
| 2021-10-07 | 2021-10-05 | 8.600 | 95,500 | +2,500 | 0.03% | 821,300 |
| 2021-10-05 | 2021-09-30 | 8.150 | 93,000 | +5,500 | 0.03% | 757,950 |
| 2021-10-04 | 2021-09-29 | 8.000 | 87,500 | +10,500 | 0.03% | 700,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 77,000 | +8,000 | 0.03% | 604,450 |
| 2021-09-20 | 2021-09-16 | 11.660 | 69,000 | +1,000 | 0.02% | 804,540 |
| 2021-09-16 | 2021-09-14 | 12.200 | 68,000 | +500 | 0.02% | 829,600 |
| 2021-09-15 | 2021-09-13 | 12.140 | 67,500 | -6,500 | 0.02% | 819,450 |
| 2021-09-14 | 2021-09-10 | 12.800 | 74,000 | -7,000 | 0.02% | 947,200 |
| 2021-09-13 | 2021-09-09 | 12.860 | 81,000 | -500 | 0.03% | 1,041,660 |
| 2021-09-10 | 2021-09-08 | 12.860 | 81,500 | +12,000 | 0.03% | 1,048,090 |
| 2021-09-09 | 2021-09-07 | 14.100 | 69,500 | +1,000 | 0.02% | 979,950 |
| 2021-09-08 | 2021-09-06 | 13.500 | 68,500 | +4,000 | 0.02% | 924,750 |
| 2021-09-06 | 2021-09-02 | 12.620 | 64,500 | -2,000 | 0.02% | 813,990 |
| 2021-09-02 | 2021-08-31 | 12.120 | 66,500 | +1,500 | 0.02% | 805,980 |
| 2021-09-01 | 2021-08-30 | 12.680 | 65,000 | +1,000 | 0.02% | 824,200 |
| 2021-08-31 | 2021-08-27 | 10.800 | 64,000 | -1,000 | 0.02% | 691,200 |
| 2021-08-27 | 2021-08-25 | 10.500 | 65,000 | -2,000 | 0.02% | 682,500 |
| 2021-08-26 | 2021-08-24 | 10.880 | 67,000 | +2,000 | 0.02% | 728,960 |
| 2021-08-25 | 2021-08-23 | 11.200 | 65,000 | -6,000 | 0.02% | 728,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 71,000 | +1,000 | 0.02% | 710,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 70,000 | +5,000 | 0.02% | 742,000 |
| 2021-08-19 | 2021-08-17 | 10.920 | 65,000 | +1,500 | 0.02% | 709,800 |
| 2021-08-18 | 2021-08-16 | 12.100 | 63,500 | -500 | 0.02% | 768,350 |
| 2021-08-13 | 2021-08-11 | 12.360 | 64,000 | +500 | 0.02% | 791,040 |
| 2021-08-12 | 2021-08-10 | 12.460 | 63,500 | -1,000 | 0.02% | 791,210 |
| 2021-08-11 | 2021-08-09 | 12.200 | 64,500 | -3,000 | 0.02% | 786,900 |
| 2021-08-04 | 2021-08-02 | 10.760 | 67,500 | -9,500 | 0.02% | 726,300 |
| 2021-08-02 | 2021-07-29 | 10.400 | 77,000 | -9,000 | 0.03% | 800,800 |
| 2021-07-30 | 2021-07-28 | 8.930 | 86,000 | +5,500 | 0.03% | 767,980 |
| 2021-07-29 | 2021-07-27 | 9.000 | 80,500 | +4,500 | 0.03% | 724,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 76,000 | -3,500 | 0.02% | 875,520 |
| 2021-07-27 | 2021-07-23 | 10.520 | 79,500 | +4,000 | 0.03% | 836,340 |
| 2021-07-26 | 2021-07-22 | 11.140 | 75,500 | +1,000 | 0.02% | 841,070 |
| 2021-07-23 | 2021-07-21 | 10.620 | 74,500 | -3,000 | 0.02% | 791,190 |
| 2021-07-22 | 2021-07-20 | 10.320 | 77,500 | -5,000 | 0.03% | 799,800 |
| 2021-07-21 | 2021-07-19 | 11.200 | 82,500 | -1,500 | 0.03% | 924,000 |
| 2021-07-20 | 2021-07-16 | 10.920 | 84,000 | -2,000 | 0.03% | 917,280 |
| 2021-07-19 | 2021-07-15 | 11.460 | 86,000 | +2,000 | 0.03% | 985,560 |
| 2021-07-16 | 2021-07-14 | 12.460 | 84,000 | +500 | 0.03% | 1,046,640 |
| 2021-07-15 | 2021-07-13 | 13.020 | 83,500 | +5,000 | 0.03% | 1,087,170 |
| 2021-07-13 | 2021-07-09 | 12.900 | 78,500 | -2,000 | 0.03% | 1,012,650 |
| 2021-07-12 | 2021-07-08 | 13.060 | 80,500 | +7,500 | 0.03% | 1,051,330 |
| 2021-07-07 | 2021-07-05 | 13.360 | 73,000 | -3,000 | 0.02% | 975,280 |
| 2021-07-06 | 2021-07-02 | 13.780 | 76,000 | +500 | 0.02% | 1,047,280 |
| 2021-07-05 | 2021-06-30 | 13.980 | 75,500 | -2,000 | 0.02% | 1,055,490 |
| 2021-07-02 | 2021-06-29 | 13.900 | 77,500 | -6,500 | 0.03% | 1,077,250 |
| 2021-06-30 | 2021-06-28 | 13.820 | 84,000 | +2,500 | 0.03% | 1,160,880 |
| 2021-06-29 | 2021-06-25 | 13.980 | 81,500 | -3,500 | 0.03% | 1,139,370 |
| 2021-06-28 | 2021-06-24 | 13.300 | 85,000 | -1,000 | 0.03% | 1,130,500 |
| 2021-06-25 | 2021-06-23 | 13.400 | 86,000 | +3,500 | 0.03% | 1,152,400 |
| 2021-06-24 | 2021-06-22 | 13.300 | 82,500 | +16,000 | 0.03% | 1,097,250 |
| 2021-06-23 | 2021-06-21 | 16.660 | 66,500 | -15,000 | 0.02% | 1,107,890 |
| 2021-06-22 | 2021-06-18 | 13.360 | 81,500 | +2,500 | 0.03% | 1,088,840 |
| 2021-06-21 | 2021-06-17 | 12.920 | 79,000 | +1,500 | 0.03% | 1,020,680 |
| 2021-06-17 | 2021-06-15 | 14.120 | 77,500 | +1,500 | 0.03% | 1,094,300 |
| 2021-06-16 | 2021-06-11 | 13.500 | 76,000 | -3,000 | 0.02% | 1,026,000 |
| 2021-06-15 | 2021-06-10 | 13.260 | 79,000 | +2,500 | 0.03% | 1,047,540 |
| 2021-06-10 | 2021-06-08 | 13.600 | 76,500 | +1,000 | 0.02% | 1,040,400 |
| 2021-06-09 | 2021-06-07 | 13.820 | 75,500 | +3,000 | 0.02% | 1,043,410 |
| 2021-06-08 | 2021-06-04 | 14.260 | 72,500 | +6,000 | 0.02% | 1,033,850 |
| 2021-06-07 | 2021-06-03 | 14.680 | 66,500 | -6,000 | 0.02% | 976,220 |
| 2021-06-04 | 2021-06-02 | 14.760 | 72,500 | -5,500 | 0.02% | 1,070,100 |
| 2021-06-03 | 2021-06-01 | 14.720 | 78,000 | +13,500 | 0.03% | 1,148,160 |
| 2021-06-02 | 2021-05-31 | 15.200 | 64,500 | -1,000 | 0.02% | 980,400 |
| 2021-06-01 | 2021-05-28 | 15.600 | 65,500 | +9,000 | 0.02% | 1,021,800 |
| 2021-05-31 | 2021-05-27 | 16.560 | 56,500 | -13,500 | 0.02% | 935,640 |
| 2021-05-28 | 2021-05-26 | 15.800 | 70,000 | +18,000 | 0.02% | 1,106,000 |
| 2021-05-27 | 2021-05-25 | 16.300 | 52,000 | -23,000 | 0.02% | 847,600 |
| 2021-05-26 | 2021-05-24 | 14.660 | 75,000 | +23,000 | 0.02% | 1,099,500 |
| 2021-05-25 | 2021-05-21 | 18.800 | 52,000 | -12,000 | 0.02% | 977,600 |
| 2021-05-24 | 2021-05-20 | 19.520 | 64,000 | +12,000 | 0.02% | 1,249,280 |
| 2021-05-21 | 2021-05-18 | 20.400 | 52,000 | -19,000 | 0.02% | 1,060,800 |
| 2021-05-20 | 2021-05-17 | 19.320 | 71,000 | +12,000 | 0.02% | 1,371,720 |
| 2021-05-18 | 2021-05-14 | 20.300 | 59,000 | +6,500 | 0.02% | 1,197,700 |
| 2021-05-17 | 2021-05-13 | 20.950 | 52,500 | +500 | 0.02% | 1,099,875 |
| 2021-05-13 | 2021-05-11 | 22.800 | 52,000 | -1,500 | 0.02% | 1,185,600 |
| 2021-05-12 | 2021-05-10 | 23.300 | 53,500 | +3,000 | 0.02% | 1,246,550 |
| 2021-05-11 | 2021-05-07 | 22.600 | 50,500 | -3,500 | 0.02% | 1,141,300 |
| 2021-05-10 | 2021-05-06 | 23.800 | 54,000 | +4,500 | 0.02% | 1,285,200 |
| 2021-05-07 | 2021-05-05 | 23.900 | 49,500 | -500 | 0.02% | 1,183,050 |
| 2021-05-06 | 2021-05-04 | 23.900 | 50,000 | -10,500 | 0.02% | 1,195,000 |
| 2021-05-05 | 2021-05-03 | 24.550 | 60,500 | +3,000 | 0.02% | 1,485,275 |
| 2021-05-04 | 2021-04-30 | 23.600 | 57,500 | +6,000 | 0.02% | 1,357,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 51,500 | -4,000 | 0.02% | 1,230,850 |
| 2021-04-30 | 2021-04-28 | 24.400 | 55,500 | +3,500 | 0.02% | 1,354,200 |
| 2021-04-29 | 2021-04-27 | 23.500 | 52,000 | +1,000 | 0.02% | 1,222,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 51,000 | +3,500 | 0.02% | 1,086,300 |
| 2021-04-27 | 2021-04-23 | 20.700 | 47,500 | -500 | 0.02% | 983,250 |
| 2021-04-26 | 2021-04-22 | 21.900 | 48,000 | +4,000 | 0.02% | 1,051,200 |
| 2021-04-23 | 2021-04-21 | 21.500 | 44,000 | -4,000 | 0.01% | 946,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 48,000 | -20,000 | 0.02% | 993,600 |
| 2021-04-21 | 2021-04-19 | 22.500 | 68,000 | -38,000 | 0.02% | 1,530,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 106,000 | +2,000 | 0.03% | 2,565,200 |
| 2021-04-19 | 2021-04-15 | 26.500 | 104,000 | +8,000 | 0.03% | 2,756,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 96,000 | +16,000 | 0.03% | 2,601,600 |
| 2021-04-15 | 2021-04-13 | 23.300 | 80,000 | -4,000 | 0.03% | 1,864,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 84,000 | +4,000 | 0.03% | 2,104,200 |
| 2021-04-12 | 2021-04-08 | 21.000 | 80,000 | -2,000 | 0.03% | 1,680,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 82,000 | +2,000 | 0.03% | 1,775,300 |
| 2021-04-07 | 2021-03-31 | 19.140 | 80,000 | -6,000 | 0.03% | 1,531,200 |
| 2021-04-01 | 2021-03-30 | 19.680 | 86,000 | -6,000 | 0.03% | 1,692,480 |
| 2021-03-30 | 2021-03-26 | 19.100 | 92,000 | -2,000 | 0.03% | 1,757,200 |
| 2021-03-26 | 2021-03-24 | 19.060 | 94,000 | +6,000 | 0.03% | 1,791,640 |
| 2021-03-25 | 2021-03-23 | 19.500 | 88,000 | -2,000 | 0.03% | 1,716,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 90,000 | -2,000 | 0.03% | 1,872,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 92,000 | -8,000 | 0.03% | 1,959,600 |
| 2021-03-22 | 2021-03-18 | 20.850 | 100,000 | -20,000 | 0.03% | 2,085,000 |
| 2021-03-19 | 2021-03-17 | 20.300 | 120,000 | +2,000 | 0.04% | 2,436,000 |
| 2021-03-18 | 2021-03-16 | 20.550 | 118,000 | -8,000 | 0.04% | 2,424,900 |
| 2021-03-17 | 2021-03-15 | 20.600 | 126,000 | -10,000 | 0.04% | 2,595,600 |
| 2021-03-16 | 2021-03-12 | 21.900 | 136,000 | -4,000 | 0.04% | 2,978,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 140,000 | +4,000 | 0.05% | 3,122,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 136,000 | +2,000 | 0.04% | 3,209,600 |
| 2021-03-11 | 2021-03-09 | 21.500 | 134,000 | -4,000 | 0.04% | 2,881,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 138,000 | -6,000 | 0.04% | 2,780,700 |
| 2021-03-09 | 2021-03-05 | 19.740 | 144,000 | +22,000 | 0.05% | 2,842,560 |
| 2021-03-08 | 2021-03-04 | 22.950 | 122,000 | -4,000 | 0.04% | 2,799,900 |
| 2021-03-05 | 2021-03-03 | 22.100 | 126,000 | +2,000 | 0.04% | 2,784,600 |
| 2021-03-04 | 2021-03-02 | 20.850 | 124,000 | -32,000 | 0.04% | 2,585,400 |
| 2021-03-03 | 2021-03-01 | 19.000 | 156,000 | +8,000 | 0.05% | 2,964,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 148,000 | -24,000 | 0.05% | 2,738,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 172,000 | -4,000 | 0.06% | 3,749,600 |
| 2021-02-26 | 2021-02-24 | 21.100 | 176,000 | +18,000 | 0.06% | 3,713,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 158,000 | +32,000 | 0.05% | 3,389,100 |
| 2021-02-24 | 2021-02-22 | 25.950 | 126,000 | -14,000 | 0.04% | 3,269,700 |
| 2021-02-23 | 2021-02-19 | 23.000 | 140,000 | +16,000 | 0.05% | 3,220,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 124,000 | +38,000 | 0.04% | 2,976,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 86,000 | -12,000 | 0.03% | 1,623,680 |
| 2021-02-17 | 2021-02-11 | 13.740 | 98,000 | -4,000 | 0.03% | 1,346,520 |
| 2021-02-16 | 2021-02-09 | 15.200 | 102,000 | +6,000 | 0.03% | 1,550,400 |
| 2021-02-10 | 2021-02-08 | 11.800 | 96,000 | +16,000 | 0.03% | 1,132,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 80,000 | -8,000 | 0.03% | 801,600 |
| 2021-02-08 | 2021-02-04 | 10.100 | 88,000 | +10,000 | 0.03% | 888,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 78,000 | -8,000 | 0.03% | 636,480 |
| 2021-02-04 | 2021-02-02 | 7.740 | 86,000 | -4,000 | 0.03% | 665,640 |
| 2021-02-03 | 2021-02-01 | 7.900 | 90,000 | -8,000 | 0.03% | 711,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 98,000 | -4,000 | 0.03% | 772,240 |
| 2021-02-01 | 2021-01-28 | 6.830 | 102,000 | +2,000 | 0.03% | 696,660 |
| 2021-01-29 | 2021-01-27 | 7.450 | 100,000 | +8,000 | 0.03% | 745,000 |
| 2021-01-28 | 2021-01-26 | 7.350 | 92,000 | -4,000 | 0.03% | 676,200 |
| 2021-01-27 | 2021-01-25 | 8.330 | 96,000 | +2,000 | 0.03% | 799,680 |
| 2021-01-25 | 2021-01-21 | 7.730 | 94,000 | +22,000 | 0.03% | 726,620 |
| 2021-01-22 | 2021-01-20 | 8.330 | 72,000 | -4,000 | 0.02% | 599,760 |
| 2021-01-21 | 2021-01-19 | 8.550 | 76,000 | +4,000 | 0.02% | 649,800 |
| 2021-01-20 | 2021-01-18 | 8.280 | 72,000 | -32,000 | 0.02% | 596,160 |
| 2021-01-18 | 2021-01-14 | 9.880 | 104,000 | -12,000 | 0.03% | 1,027,520 |
| 2021-01-15 | 2021-01-13 | 9.660 | 116,000 | +12,000 | 0.04% | 1,120,560 |
| 2021-01-14 | 2021-01-12 | 10.500 | 104,000 | -26,000 | 0.03% | 1,092,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 130,000 | -26,000 | 0.04% | 1,248,000 |
| 2021-01-11 | 2021-01-07 | 12.120 | 156,000 | +10,000 | 0.05% | 1,890,720 |
| 2021-01-08 | 2021-01-06 | 11.360 | 146,000 | +4,000 | 0.05% | 1,658,560 |
| 2021-01-07 | 2021-01-05 | 10.900 | 142,000 | +14,000 | 0.05% | 1,547,800 |
| 2021-01-06 | 2021-01-04 | 10.400 | 128,000 | -16,000 | 0.04% | 1,331,200 |
| 2021-01-05 | 2020-12-31 | 6.190 | 144,000 | +6,000 | 0.05% | 891,360 |
| 2021-01-04 | 2020-12-29 | 5.890 | 138,000 | -40,000 | 0.04% | 812,820 |
| 2020-12-30 | 2020-12-28 | 5.270 | 178,000 | +32,000 | 0.06% | 938,060 |
| 2020-12-29 | 2020-12-24 | 5.040 | 146,000 | -6,000 | 0.05% | 735,840 |
| 2020-12-28 | 2020-12-22 | 4.090 | 152,000 | -18,000 | 0.05% | 621,680 |
| 2020-12-23 | 2020-12-21 | 4.110 | 170,000 | +38,000 | 0.06% | 698,700 |
| 2020-12-22 | 2020-12-18 | 4.390 | 132,000 | -4,000 | 0.04% | 579,480 |
| 2020-12-21 | 2020-12-17 | 4.060 | 136,000 | -34,000 | 0.04% | 552,160 |
| 2020-12-16 | 2020-12-14 | 3.420 | 170,000 | +20,000 | 0.06% | 581,400 |
| 2020-12-10 | 2020-12-08 | 3.540 | 150,000 | +16,000 | 0.05% | 531,000 |
| 2020-12-04 | 2020-12-02 | 3.700 | 134,000 | -6,000 | 0.04% | 495,800 |
| 2020-12-03 | 2020-12-01 | 3.870 | 140,000 | -22,000 | 0.05% | 541,800 |
| 2020-12-02 | 2020-11-30 | 3.670 | 162,000 | +24,000 | 0.05% | 594,540 |
| 2020-11-30 | 2020-11-26 | 4.100 | 138,000 | -2,000 | 0.04% | 565,800 |
| 2020-11-27 | 2020-11-25 | 3.990 | 140,000 | -2,000 | 0.05% | 558,600 |
| 2020-11-24 | 2020-11-20 | 3.920 | 142,000 | -18,000 | 0.05% | 556,640 |
| 2020-11-23 | 2020-11-19 | 3.660 | 160,000 | -2,000 | 0.05% | 585,600 |
| 2020-11-20 | 2020-11-18 | 3.940 | 162,000 | -10,000 | 0.05% | 638,280 |
| 2020-11-11 | 2020-11-09 | 3.510 | 172,000 | -2,000 | 0.06% | 603,720 |
| 2020-11-10 | 2020-11-06 | 3.540 | 174,000 | +20,000 | 0.06% | 615,960 |
| 2020-11-02 | 2020-10-29 | 3.670 | 154,000 | +10,000 | 0.05% | 565,180 |
| 2020-10-30 | 2020-10-28 | 3.840 | 144,000 | -2,000 | 0.05% | 552,960 |
| 2020-10-28 | 2020-10-23 | 4.130 | 146,000 | +20,000 | 0.05% | 602,980 |
| 2020-10-15 | 2020-10-12 | 4.600 | 126,000 | -10,000 | 0.04% | 579,600 |
| 2020-10-09 | 2020-10-07 | 4.410 | 136,000 | +10,000 | 0.04% | 599,760 |
| 2020-10-06 | 2020-09-30 | 4.300 | 126,000 | -14,000 | 0.04% | 541,800 |
| 2020-10-05 | 2020-09-29 | 4.320 | 140,000 | -6,000 | 0.05% | 604,800 |
| 2020-09-02 | 2020-08-31 | 4.170 | 146,000 | -2,000 | 0.05% | 608,820 |
| 2020-08-28 | 2020-08-26 | 4.100 | 148,000 | -2,000 | 0.05% | 606,800 |
| 2020-08-27 | 2020-08-25 | 4.170 | 150,000 | +2,000 | 0.05% | 625,500 |
| 2020-08-26 | 2020-08-24 | 4.320 | 148,000 | -4,000 | 0.05% | 639,360 |
| 2020-08-24 | 2020-08-20 | 4.300 | 152,000 | +20,000 | 0.05% | 653,600 |
| 2020-08-19 | 2020-08-17 | 4.500 | 132,000 | +2,000 | 0.04% | 594,000 |
| 2020-08-14 | 2020-08-12 | 4.250 | 130,000 | -2,000 | 0.04% | 552,500 |
| 2020-08-13 | 2020-08-11 | 4.570 | 132,000 | -10,000 | 0.04% | 603,240 |
| 2020-08-12 | 2020-08-10 | 4.800 | 142,000 | -2,000 | 0.05% | 681,600 |
| 2020-08-07 | 2020-08-05 | 4.990 | 144,000 | -2,000 | 0.05% | 718,560 |
| 2020-08-06 | 2020-08-04 | 5.300 | 146,000 | -10,000 | 0.05% | 773,800 |
| 2020-08-03 | 2020-07-30 | 4.160 | 156,000 | -4,000 | 0.05% | 648,960 |
| 2020-07-31 | 2020-07-29 | 4.090 | 160,000 | -2,000 | 0.05% | 654,400 |
| 2020-07-30 | 2020-07-28 | 4.320 | 162,000 | +10,000 | 0.05% | 699,840 |
| 2020-07-29 | 2020-07-27 | 4.000 | 152,000 | +4,000 | 0.05% | 608,000 |
| 2020-07-16 | 2020-07-14 | 3.840 | 148,000 | +2,000 | 0.05% | 568,320 |
| 2020-07-15 | 2020-07-13 | 3.750 | 146,000 | -4,000 | 0.05% | 547,500 |
| 2020-07-08 | 2020-07-06 | 3.180 | 150,000 | -2,000 | 0.05% | 477,000 |
| 2020-07-07 | 2020-07-03 | 3.220 | 152,000 | -2,000 | 0.05% | 489,440 |
| 2020-06-19 | 2020-06-17 | 3.200 | 154,000 | +2,000 | 0.05% | 492,800 |
| 2020-05-26 | 2020-05-22 | 2.720 | 152,000 | -4,000 | 0.05% | 413,440 |
| 2020-05-20 | 2020-05-18 | 2.860 | 156,000 | +2,000 | 0.05% | 446,160 |
| 2020-05-19 | 2020-05-15 | 2.980 | 154,000 | +6,000 | 0.05% | 458,920 |
| 2020-05-18 | 2020-05-14 | 3.000 | 148,000 | -2,000 | 0.05% | 444,000 |
| 2020-05-14 | 2020-05-12 | 3.150 | 150,000 | -2,000 | 0.05% | 472,500 |
| 2020-05-12 | 2020-05-08 | 3.300 | 152,000 | +4,000 | 0.05% | 501,600 |
| 2020-05-05 | 2020-04-29 | 3.170 | 148,000 | -10,000 | 0.05% | 469,160 |
| 2020-04-06 | 2020-04-02 | 3.150 | 158,000 | -2,000 | 0.05% | 497,700 |
| 2020-03-26 | 2020-03-24 | 3.160 | 160,000 | -4,000 | 0.05% | 505,600 |
| 2020-03-25 | 2020-03-23 | 3.030 | 164,000 | +4,000 | 0.05% | 496,920 |
| 2020-03-17 | 2020-03-13 | 3.600 | 160,000 | +2,000 | 0.05% | 576,000 |
| 2020-03-16 | 2020-03-12 | 3.750 | 158,000 | -10,000 | 0.05% | 592,500 |
| 2020-03-09 | 2020-03-05 | 4.260 | 168,000 | +10,000 | 0.05% | 715,680 |
| 2020-03-05 | 2020-03-03 | 4.160 | 158,000 | +16,000 | 0.05% | 657,280 |
| 2020-02-24 | 2020-02-20 | 4.120 | 142,000 | -86,000 | 0.05% | 585,040 |
| 2020-02-21 | 2020-02-19 | 4.110 | 228,000 | -2,000 | 0.07% | 937,080 |
| 2020-02-18 | 2020-02-14 | 3.780 | 230,000 | +62,000 | 0.08% | 869,400 |
| 2020-02-17 | 2020-02-13 | 3.880 | 168,000 | +20,000 | 0.05% | 651,840 |
| 2020-02-14 | 2020-02-12 | 3.660 | 148,000 | +6,000 | 0.05% | 541,680 |
| 2020-02-12 | 2020-02-10 | 4.060 | 142,000 | -12,000 | 0.05% | 576,520 |
| 2020-02-11 | 2020-02-07 | 4.010 | 154,000 | +12,000 | 0.05% | 617,540 |
| 2020-01-31 | 2020-01-29 | 3.100 | 142,000 | -6,000 | 0.05% | 440,200 |
| 2020-01-30 | 2020-01-24 | 3.270 | 148,000 | -2,000 | 0.05% | 483,960 |
| 2020-01-29 | 2020-01-22 | 3.350 | 150,000 | +10,000 | 0.05% | 502,500 |
| 2020-01-14 | 2020-01-10 | 3.940 | 140,000 | -2,000 | 0.05% | 551,600 |
| 2020-01-10 | 2020-01-08 | 4.130 | 142,000 | -28,000 | 0.05% | 586,460 |
| 2020-01-09 | 2020-01-07 | 4.100 | 170,000 | +8,000 | 0.06% | 697,000 |
| 2020-01-08 | 2020-01-06 | 4.240 | 162,000 | -18,000 | 0.05% | 686,880 |
| 2020-01-07 | 2020-01-03 | 4.020 | 180,000 | +14,000 | 0.06% | 723,600 |
| 2020-01-06 | 2020-01-02 | 4.160 | 166,000 | -8,000 | 0.05% | 690,560 |
| 2020-01-03 | 2019-12-31 | 4.210 | 174,000 | +2,000 | 0.06% | 732,540 |
| 2020-01-02 | 2019-12-27 | 4.350 | 172,000 | +34,000 | 0.06% | 748,200 |
| 2019-12-30 | 2019-12-24 | 4.500 | 138,000 | +8,000 | 0.05% | 621,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 130,000 | -24,000 | 0.04% | 578,500 |
| 2019-12-23 | 2019-12-19 | 4.680 | 154,000 | -26,000 | 0.05% | 720,720 |
| 2019-12-20 | 2019-12-18 | 4.600 | 180,000 | -8,000 | 0.06% | 828,000 |
| 2019-12-19 | 2019-12-17 | 4.820 | 188,000 | +6,000 | 0.06% | 906,160 |
| 2019-12-18 | 2019-12-16 | 4.990 | 182,000 | +10,000 | 0.06% | 908,180 |
| 2019-12-17 | 2019-12-13 | 5.090 | 172,000 | -36,000 | 0.06% | 875,480 |
| 2019-12-13 | 2019-12-11 | 4.830 | 208,000 | +2,000 | 0.07% | 1,004,640 |
| 2019-12-12 | 2019-12-10 | 4.770 | 206,000 | -30,000 | 0.07% | 982,620 |
| 2019-12-10 | 2019-12-06 | 4.980 | 236,000 | -4,000 | 0.08% | 1,175,280 |
| 2019-12-09 | 2019-12-05 | 5.000 | 240,000 | +4,000 | 0.08% | 1,200,000 |
| 2019-12-06 | 2019-12-04 | 4.970 | 236,000 | +10,000 | 0.08% | 1,172,920 |
| 2019-12-03 | 2019-11-29 | 4.960 | 226,000 | -12,000 | 0.07% | 1,120,960 |
| 2019-12-02 | 2019-11-28 | 4.940 | 238,000 | -12,000 | 0.08% | 1,175,720 |
| 2019-11-29 | 2019-11-27 | 4.660 | 250,000 | +12,000 | 0.08% | 1,165,000 |
| 2019-11-28 | 2019-11-26 | 4.960 | 238,000 | +2,000 | 0.08% | 1,180,480 |
| 2019-11-27 | 2019-11-25 | 4.740 | 236,000 | +2,000 | 0.08% | 1,118,640 |
| 2019-11-26 | 2019-11-22 | 5.620 | 234,000 | -14,000 | 0.08% | 1,315,080 |
| 2019-11-25 | 2019-11-21 | 5.960 | 248,000 | +6,000 | 0.08% | 1,478,080 |
| 2019-11-22 | 2019-11-20 | 6.400 | 242,000 | +4,000 | 0.08% | 1,548,800 |
| 2019-11-21 | 2019-11-19 | 5.930 | 238,000 | -8,000 | 0.08% | 1,411,340 |
| 2019-11-20 | 2019-11-18 | 5.860 | 246,000 | +8,000 | 0.08% | 1,441,560 |
| 2019-11-19 | 2019-11-15 | 6.080 | 238,000 | -2,000 | 0.08% | 1,447,040 |
| 2019-11-18 | 2019-11-14 | 5.950 | 240,000 | +10,000 | 0.08% | 1,428,000 |
| 2019-11-15 | 2019-11-13 | 5.300 | 230,000 | +16,000 | 0.08% | 1,219,000 |
| 2019-11-14 | 2019-11-12 | 5.560 | 214,000 | -6,000 | 0.07% | 1,189,840 |
| 2019-11-13 | 2019-11-11 | 5.260 | 220,000 | +6,000 | 0.07% | 1,157,200 |
| 2019-11-12 | 2019-11-08 | 5.450 | 214,000 | +30,000 | 0.07% | 1,166,300 |
| 2019-11-11 | 2019-11-07 | 5.790 | 184,000 | -14,000 | 0.06% | 1,065,360 |
| 2019-11-08 | 2019-11-06 | 4.800 | 198,000 | +8,000 | 0.06% | 950,400 |
| 2019-11-07 | 2019-11-05 | 4.150 | 190,000 | +6,000 | 0.06% | 788,500 |
| 2019-11-06 | 2019-11-04 | 4.000 | 184,000 | -16,000 | 0.06% | 736,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 200,000 | +22,000 | 0.07% | 796,000 |
| 2019-11-04 | 2019-10-31 | 4.000 | 178,000 | -18,000 | 0.06% | 712,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 196,000 | +12,000 | 0.06% | 784,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 184,000 | +26,000 | 0.06% | 767,280 |
| 2019-10-30 | 2019-10-28 | 4.700 | 158,000 | +38,000 | 0.05% | 742,600 |
| 2019-10-29 | 2019-10-25 | 3.890 | 120,000 | +10,000 | 0.04% | 466,800 |
| 2019-10-22 | 2019-10-18 | 3.920 | 110,000 | -2,000 | 0.04% | 431,200 |
| 2019-10-21 | 2019-10-17 | 4.040 | 112,000 | +2,000 | 0.04% | 452,480 |
| 2019-10-18 | 2019-10-16 | 4.180 | 110,000 | -4,000 | 0.04% | 459,800 |
| 2019-10-17 | 2019-10-15 | 4.400 | 114,000 | +2,000 | 0.04% | 501,600 |
| 2019-10-16 | 2019-10-14 | 4.310 | 112,000 | -48,000 | 0.04% | 482,720 |
| 2019-10-14 | 2019-10-10 | 4.400 | 160,000 | +30,000 | 0.05% | 704,000 |
| 2019-10-11 | 2019-10-09 | 4.330 | 130,000 | -2,000 | 0.04% | 562,900 |
| 2019-10-10 | 2019-10-08 | 4.340 | 132,000 | +4,000 | 0.04% | 572,880 |
| 2019-10-09 | 2019-10-04 | 4.370 | 128,000 | +4,000 | 0.04% | 559,360 |
| 2019-10-04 | 2019-10-02 | 4.660 | 124,000 | -8,000 | 0.04% | 577,840 |
| 2019-10-03 | 2019-09-30 | 4.440 | 132,000 | +6,000 | 0.04% | 586,080 |
| 2019-10-02 | 2019-09-27 | 4.990 | 126,000 | +2,000 | 0.04% | 628,740 |
| 2019-09-30 | 2019-09-26 | 5.000 | 124,000 | -20,000 | 0.04% | 620,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 144,000 | -2,000 | 0.05% | 731,520 |
| 2019-09-26 | 2019-09-24 | 5.060 | 146,000 | +10,000 | 0.05% | 738,760 |
| 2019-09-25 | 2019-09-23 | 5.360 | 136,000 | +28,000 | 0.04% | 728,960 |
| 2019-09-24 | 2019-09-20 | 5.390 | 108,000 | -30,000 | 0.04% | 582,120 |
| 2019-09-23 | 2019-09-19 | 4.940 | 138,000 | +26,000 | 0.05% | 681,720 |
| 2019-09-20 | 2019-09-18 | 5.360 | 112,000 | -14,000 | 0.04% | 600,320 |
| 2019-09-19 | 2019-09-17 | 5.990 | 126,000 | -8,000 | 0.04% | 754,740 |
| 2019-09-18 | 2019-09-16 | 6.080 | 134,000 | -76,000 | 0.04% | 814,720 |
| 2019-09-17 | 2019-09-13 | 4.050 | 210,000 | +2,000 | 0.07% | 850,500 |
| 2019-09-16 | 2019-09-12 | 3.830 | 208,000 | +46,000 | 0.07% | 796,640 |
| 2019-09-13 | 2019-09-11 | 4.350 | 162,000 | +54,000 | 0.05% | 704,700 |
| 2019-05-31 | 2019-05-29 | 3.180 | 108,000 | +20,000 | 0.04% | 343,440 |
| 2019-05-30 | 2019-05-28 | 3.180 | 88,000 | -28,000 | 0.03% | 279,840 |
| 2019-05-29 | 2019-05-27 | 3.600 | 116,000 | -6,000 | 0.04% | 417,600 |
| 2019-05-28 | 2019-05-24 | 3.560 | 122,000 | +32,000 | 0.04% | 434,320 |
| 2019-04-30 | 2019-04-26 | 3.140 | 90,000 | -4,000 | 0.03% | 282,600 |
| 2019-04-17 | 2019-04-15 | 3.240 | 94,000 | +10,000 | 0.03% | 304,560 |
| 2019-04-10 | 2019-04-08 | 3.200 | 84,000 | -2,000 | 0.03% | 268,800 |
| 2019-04-08 | 2019-04-03 | 3.030 | 86,000 | +2,000 | 0.03% | 260,580 |
| 2019-04-04 | 2019-04-02 | 3.330 | 84,000 | +4,000 | 0.03% | 279,720 |
| 2019-03-15 | 2019-03-13 | 3.010 | 80,000 | -4,000 | 0.03% | 240,800 |
| 2019-01-29 | 2019-01-25 | 3.290 | 84,000 | +4,000 | 0.03% | 276,360 |
| 2019-01-22 | 2019-01-18 | 3.410 | 80,000 | -4,000 | 0.03% | 272,800 |
| 2019-01-17 | 2019-01-15 | 3.450 | 84,000 | +4,000 | 0.03% | 289,800 |
| 2019-01-15 | 2019-01-11 | 3.540 | 80,000 | -14,000 | 0.03% | 283,200 |
| 2019-01-14 | 2019-01-10 | 3.540 | 94,000 | -2,000 | 0.03% | 332,760 |
| 2019-01-10 | 2019-01-08 | 3.310 | 96,000 | -2,000 | 0.03% | 317,760 |
| 2018-12-20 | 2018-12-18 | 3.560 | 98,000 | -2,000 | 0.03% | 348,880 |
| 2018-12-12 | 2018-12-10 | 4.000 | 100,000 | +40,000 | 0.03% | 400,000 |
| 2018-12-06 | 2018-12-04 | 4.000 | 60,000 | -2,000 | 0.02% | 240,000 |
| 2018-12-03 | 2018-11-29 | 3.530 | 62,000 | -10,000 | 0.02% | 218,860 |
| 2018-11-27 | 2018-11-23 | 3.500 | 72,000 | -2,000 | 0.02% | 252,000 |
| 2018-11-26 | 2018-11-22 | 3.450 | 74,000 | -2,000 | 0.02% | 255,300 |
| 2018-11-20 | 2018-11-16 | 3.440 | 76,000 | -20,000 | 0.02% | 261,440 |
| 2018-11-19 | 2018-11-15 | 3.280 | 96,000 | +2,000 | 0.03% | 314,880 |
| 2018-11-15 | 2018-11-13 | 3.670 | 94,000 | +4,000 | 0.03% | 344,980 |
| 2018-11-12 | 2018-11-08 | 3.680 | 90,000 | +2,000 | 0.03% | 331,200 |
| 2018-11-05 | 2018-11-01 | 3.850 | 88,000 | -4,000 | 0.03% | 338,800 |
| 2018-11-02 | 2018-10-31 | 3.920 | 92,000 | -10,000 | 0.03% | 360,640 |
| 2018-10-31 | 2018-10-29 | 3.450 | 102,000 | -2,000 | 0.03% | 351,900 |
| 2018-10-29 | 2018-10-25 | 3.670 | 104,000 | +10,000 | 0.03% | 381,680 |
| 2018-10-04 | 2018-10-02 | 4.360 | 94,000 | -4,000 | 0.03% | 409,840 |
| 2018-10-02 | 2018-09-27 | 4.400 | 98,000 | +4,000 | 0.03% | 431,200 |
| 2018-09-27 | 2018-09-24 | 4.420 | 94,000 | -8,000 | 0.03% | 415,480 |
| 2018-09-26 | 2018-09-21 | 4.110 | 102,000 | -2,000 | 0.03% | 419,220 |
| 2018-09-21 | 2018-09-19 | 3.350 | 104,000 | -4,000 | 0.03% | 348,400 |
| 2018-09-18 | 2018-09-14 | 3.200 | 108,000 | -4,000 | 0.04% | 345,600 |
| 2018-09-14 | 2018-09-12 | 3.180 | 112,000 | -2,000 | 0.04% | 356,160 |
| 2018-09-12 | 2018-09-10 | 3.490 | 114,000 | +8,000 | 0.04% | 397,860 |
| 2018-09-06 | 2018-09-04 | 4.000 | 106,000 | +4,000 | 0.04% | 424,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 102,000 | +20,000 | 0.03% | 418,200 |
| 2018-09-04 | 2018-08-31 | 4.300 | 82,000 | -18,000 | 0.03% | 352,600 |
| 2018-09-03 | 2018-08-30 | 5.240 | 100,000 | -54,000 | 0.03% | 524,000 |
| 2018-08-23 | 2018-08-21 | 3.080 | 154,000 | -2,000 | 0.05% | 474,320 |
| 2018-08-21 | 2018-08-17 | 2.860 | 156,000 | +2,000 | 0.05% | 446,160 |
| 2018-08-17 | 2018-08-15 | 3.050 | 154,000 | -2,000 | 0.05% | 469,700 |
| 2018-08-16 | 2018-08-14 | 3.230 | 156,000 | +2,000 | 0.05% | 503,880 |
| 2018-08-15 | 2018-08-13 | 3.200 | 154,000 | -2,000 | 0.05% | 492,800 |
| 2018-08-10 | 2018-08-08 | 3.100 | 156,000 | +4,000 | 0.05% | 483,600 |
| 2018-08-09 | 2018-08-07 | 2.920 | 152,000 | -10,000 | 0.05% | 443,840 |
| 2018-08-06 | 2018-08-02 | 2.850 | 162,000 | +4,000 | 0.05% | 461,700 |
| 2018-08-01 | 2018-07-30 | 2.960 | 158,000 | +2,000 | 0.05% | 467,680 |
| 2018-07-31 | 2018-07-27 | 2.970 | 156,000 | -6,000 | 0.05% | 463,320 |
| 2018-07-30 | 2018-07-26 | 2.890 | 162,000 | +18,000 | 0.05% | 468,180 |
| 2018-07-27 | 2018-07-25 | 2.540 | 144,000 | +4,000 | 0.05% | 365,760 |
| 2018-07-06 | 2018-07-04 | 2.580 | 140,000 | -10,000 | 0.05% | 361,200 |
| 2018-06-27 | 2018-06-25 | 2.350 | 150,000 | -2,000 | 0.05% | 352,500 |
| 2018-06-25 | 2018-06-21 | 2.430 | 152,000 | -14,000 | 0.05% | 369,360 |
| 2018-06-11 | 2018-06-07 | 2.220 | 166,000 | -8,000 | 0.06% | 368,520 |
| 2018-06-07 | 2018-06-05 | 2.420 | 174,000 | -6,000 | 0.06% | 421,080 |
| 2018-06-06 | 2018-06-04 | 2.490 | 180,000 | -10,000 | 0.06% | 448,200 |
| 2018-06-05 | 2018-06-01 | 2.700 | 190,000 | +2,000 | 0.06% | 513,000 |
| 2018-06-04 | 2018-05-31 | 2.530 | 188,000 | -16,000 | 0.06% | 475,640 |
| 2018-06-01 | 2018-05-30 | 2.340 | 204,000 | -16,000 | 0.07% | 477,360 |
| 2018-05-31 | 2018-05-29 | 2.440 | 220,000 | -20,000 | 0.07% | 536,800 |
| 2018-05-30 | 2018-05-28 | 2.430 | 240,000 | +144,000 | 0.08% | 583,200 |
| 2018-05-29 | 2018-05-25 | 2.340 | 96,000 | +2,000 | 0.03% | 224,640 |
| 2018-05-28 | 2018-05-24 | 2.050 | 94,000 | -148,000 | 0.03% | 192,700 |
| 2018-05-25 | 2018-05-23 | 2.250 | 242,000 | +2,000 | 0.08% | 544,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 240,000 | -124,000 | 0.08% | 451,200 |
| 2018-05-23 | 2018-05-18 | 1.870 | 364,000 | +24,000 | 0.12% | 680,680 |
| 2018-05-21 | 2018-05-17 | 1.810 | 340,000 | -126,000 | 0.11% | 615,400 |
| 2018-05-04 | 2018-05-02 | 1.100 | 466,000 | -24,000 | 0.16% | 512,600 |
| 2018-05-03 | 2018-04-30 | 1.120 | 490,000 | +14,000 | 0.16% | 548,800 |
| 2018-04-27 | 2018-04-25 | 1.110 | 476,000 | +34,000 | 0.16% | 528,360 |
| 2018-04-25 | 2018-04-23 | 1.100 | 442,000 | +2,000 | 0.15% | 486,200 |
| 2018-04-20 | 2018-04-18 | 1.130 | 440,000 | +2,000 | 0.15% | 497,200 |
| 2018-04-18 | 2018-04-16 | 1.110 | 438,000 | +20,000 | 0.15% | 486,180 |
| 2018-04-17 | 2018-04-13 | 1.170 | 418,000 | -20,000 | 0.14% | 489,060 |
| 2018-04-12 | 2018-04-10 | 1.100 | 438,000 | -30,000 | 0.15% | 481,800 |
| 2018-04-11 | 2018-04-09 | 1.100 | 468,000 | +10,000 | 0.16% | 514,800 |
| 2018-04-06 | 2018-04-03 | 1.160 | 458,000 | -4,000 | 0.15% | 531,280 |
| 2018-03-29 | 2018-03-27 | 1.160 | 462,000 | +4,000 | 0.15% | 535,920 |
| 2018-03-28 | 2018-03-26 | 1.180 | 458,000 | -24,000 | 0.15% | 540,440 |
| 2018-03-27 | 2018-03-23 | 1.150 | 482,000 | -8,000 | 0.16% | 554,300 |
| 2018-03-26 | 2018-03-22 | 1.210 | 490,000 | -2,000 | 0.16% | 592,900 |
| 2018-03-22 | 2018-03-20 | 1.260 | 492,000 | -6,000 | 0.16% | 619,920 |
| 2018-03-20 | 2018-03-16 | 1.270 | 498,000 | +10,000 | 0.17% | 632,460 |
| 2018-03-19 | 2018-03-15 | 1.280 | 488,000 | +20,000 | 0.16% | 624,640 |
| 2018-03-16 | 2018-03-14 | 1.290 | 468,000 | -4,000 | 0.16% | 603,720 |
| 2018-03-14 | 2018-03-12 | 1.340 | 472,000 | -2,000 | 0.16% | 632,480 |
| 2018-03-13 | 2018-03-09 | 1.270 | 474,000 | -20,000 | 0.16% | 601,980 |
| 2018-03-08 | 2018-03-06 | 1.280 | 494,000 | +8,000 | 0.16% | 632,320 |
| 2018-03-07 | 2018-03-05 | 1.250 | 486,000 | -196,000 | 0.16% | 607,500 |
| 2018-03-06 | 2018-03-02 | 1.340 | 682,000 | +20,000 | 0.23% | 913,880 |
| 2018-03-02 | 2018-02-28 | 1.360 | 662,000 | +12,000 | 0.22% | 900,320 |
| 2018-03-01 | 2018-02-27 | 1.480 | 650,000 | -24,000 | 0.22% | 962,000 |
| 2018-02-28 | 2018-02-26 | 1.580 | 674,000 | -36,000 | 0.22% | 1,064,920 |
| 2018-02-27 | 2018-02-23 | 1.400 | 710,000 | -24,000 | 0.24% | 994,000 |
| 2018-02-26 | 2018-02-22 | 1.330 | 734,000 | -2,000 | 0.24% | 976,220 |
| 2018-02-22 | 2018-02-20 | 1.350 | 736,000 | -4,000 | 0.25% | 993,600 |
| 2018-02-21 | 2018-02-15 | 1.420 | 740,000 | -6,000 | 0.25% | 1,050,800 |
| 2018-02-20 | 2018-02-13 | 1.360 | 746,000 | -16,000 | 0.25% | 1,014,560 |
| 2018-02-14 | 2018-02-12 | 1.320 | 762,000 | -12,000 | 0.25% | 1,005,840 |
| 2018-02-13 | 2018-02-09 | 1.400 | 774,000 | +202,000 | 0.26% | 1,083,600 |
| 2018-02-12 | 2018-02-08 | 1.500 | 572,000 | +278,000 | 0.19% | 858,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 294,000 | -2,000 | 0.10% | 388,080 |
| 2018-02-06 | 2018-02-02 | 1.100 | 296,000 | -14,000 | 0.10% | 325,600 |
| 2018-02-02 | 2018-01-31 | 1.120 | 310,000 | -4,000 | 0.10% | 347,200 |
| 2018-01-24 | 2018-01-22 | 1.100 | 314,000 | +2,000 | 0.10% | 345,400 |
| 2018-01-12 | 2018-01-10 | 1.100 | 312,000 | +2,000 | 0.10% | 343,200 |
| 2018-01-08 | 2018-01-04 | 1.130 | 310,000 | +2,000 | 0.10% | 350,300 |
| 2017-12-21 | 2017-12-19 | 1.150 | 308,000 | -28,000 | 0.10% | 354,200 |
| 2017-12-14 | 2017-12-12 | 1.150 | 336,000 | -8,000 | 0.11% | 386,400 |
| 2017-12-05 | 2017-12-01 | 1.190 | 344,000 | +14,000 | 0.11% | 409,360 |
| 2017-12-04 | 2017-11-30 | 1.180 | 330,000 | +10,000 | 0.11% | 389,400 |
| 2017-11-28 | 2017-11-24 | 1.220 | 320,000 | -8,000 | 0.11% | 390,400 |
| 2017-11-24 | 2017-11-22 | 1.220 | 328,000 | -18,000 | 0.11% | 400,160 |
| 2017-11-21 | 2017-11-17 | 1.280 | 346,000 | -10,000 | 0.12% | 442,880 |
| 2017-11-20 | 2017-11-16 | 1.250 | 356,000 | -10,000 | 0.12% | 445,000 |
| 2017-11-17 | 2017-11-15 | 1.260 | 366,000 | -10,000 | 0.12% | 461,160 |
| 2017-11-16 | 2017-11-14 | 1.260 | 376,000 | -16,000 | 0.13% | 473,760 |
| 2017-11-15 | 2017-11-13 | 1.230 | 392,000 | +2,000 | 0.13% | 482,160 |
| 2017-11-13 | 2017-11-09 | 1.220 | 390,000 | -18,000 | 0.13% | 475,800 |
| 2017-11-10 | 2017-11-08 | 1.220 | 408,000 | -28,000 | 0.14% | 497,760 |
| 2017-11-08 | 2017-11-06 | 1.220 | 436,000 | +2,000 | 0.15% | 531,920 |
| 2017-11-03 | 2017-11-01 | 1.210 | 434,000 | +10,000 | 0.14% | 525,140 |
| 2017-11-02 | 2017-10-31 | 1.220 | 424,000 | -20,000 | 0.14% | 517,280 |
| 2017-10-31 | 2017-10-27 | 1.270 | 444,000 | +6,000 | 0.15% | 563,880 |
| 2017-10-27 | 2017-10-25 | 1.230 | 438,000 | +8,000 | 0.15% | 538,740 |
| 2017-10-26 | 2017-10-24 | 1.250 | 430,000 | -4,000 | 0.14% | 537,500 |
| 2017-10-19 | 2017-10-17 | 1.260 | 434,000 | +6,000 | 0.14% | 546,840 |
| 2017-10-18 | 2017-10-16 | 1.280 | 428,000 | -10,000 | 0.14% | 547,840 |
| 2017-10-17 | 2017-10-13 | 1.320 | 438,000 | -78,000 | 0.15% | 578,160 |
| 2017-10-12 | 2017-10-10 | 1.200 | 516,000 | +20,000 | 0.17% | 619,200 |
| 2017-10-06 | 2017-10-03 | 1.200 | 496,000 | +16,000 | 0.17% | 595,200 |
| 2017-09-29 | 2017-09-27 | 1.240 | 480,000 | -128,000 | 0.16% | 595,200 |
| 2017-09-26 | 2017-09-22 | 1.280 | 608,000 | -10,000 | 0.20% | 778,240 |
| 2017-09-25 | 2017-09-21 | 1.230 | 618,000 | -52,000 | 0.21% | 760,140 |
| 2017-09-22 | 2017-09-20 | 1.230 | 670,000 | -10,000 | 0.22% | 824,100 |
| 2017-09-21 | 2017-09-19 | 1.220 | 680,000 | +10,000 | 0.23% | 829,600 |
| 2017-09-20 | 2017-09-18 | 1.230 | 670,000 | -2,000 | 0.22% | 824,100 |
| 2017-09-19 | 2017-09-15 | 1.300 | 672,000 | +6,000 | 0.22% | 873,600 |
| 2017-09-18 | 2017-09-14 | 1.320 | 666,000 | -10,000 | 0.22% | 879,120 |
| 2017-09-14 | 2017-09-12 | 1.340 | 676,000 | -16,000 | 0.23% | 905,840 |
| 2017-09-13 | 2017-09-11 | 1.350 | 692,000 | +4,000 | 0.23% | 934,200 |
| 2017-09-12 | 2017-09-08 | 1.370 | 688,000 | +142,000 | 0.23% | 942,560 |
| 2017-09-08 | 2017-09-06 | 1.390 | 546,000 | +6,000 | 0.18% | 758,940 |
| 2017-09-07 | 2017-09-05 | 1.430 | 540,000 | +36,000 | 0.18% | 772,200 |
| 2017-09-06 | 2017-09-04 | 1.410 | 504,000 | -36,000 | 0.17% | 710,640 |
| 2017-09-05 | 2017-09-01 | 1.300 | 540,000 | +30,000 | 0.18% | 702,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 510,000 | +22,000 | 0.17% | 698,700 |
| 2017-09-01 | 2017-08-30 | 1.420 | 488,000 | +156,000 | 0.16% | 692,960 |
| 2017-08-31 | 2017-08-29 | 1.340 | 332,000 | -18,000 | 0.11% | 444,880 |
| 2017-08-29 | 2017-08-25 | 1.180 | 350,000 | +10,000 | 0.12% | 413,000 |
| 2017-08-25 | 2017-08-22 | 1.160 | 340,000 | -6,000 | 0.11% | 394,400 |
| 2017-08-22 | 2017-08-18 | 1.140 | 346,000 | -8,000 | 0.12% | 394,440 |
| 2017-08-17 | 2017-08-15 | 1.110 | 354,000 | +2,000 | 0.12% | 392,940 |
| 2017-08-09 | 2017-08-07 | 1.150 | 352,000 | -4,000 | 0.12% | 404,800 |
| 2017-08-03 | 2017-08-01 | 1.170 | 356,000 | +2,000 | 0.12% | 416,520 |
| 2017-08-02 | 2017-07-31 | 1.150 | 354,000 | -8,000 | 0.12% | 407,100 |
| 2017-07-25 | 2017-07-21 | 1.130 | 362,000 | -2,000 | 0.12% | 409,060 |
| 2017-07-24 | 2017-07-20 | 1.160 | 364,000 | -4,000 | 0.12% | 422,240 |
| 2017-07-13 | 2017-07-11 | 1.160 | 368,000 | -4,000 | 0.12% | 426,880 |
| 2017-07-11 | 2017-07-07 | 1.130 | 372,000 | -6,000 | 0.12% | 420,360 |
| 2017-07-07 | 2017-07-05 | 1.150 | 378,000 | +4,000 | 0.13% | 434,700 |
| 2017-07-06 | 2017-07-04 | 1.150 | 374,000 | +2,000 | 0.12% | 430,100 |
| 2017-07-05 | 2017-07-03 | 1.170 | 372,000 | -2,000 | 0.12% | 435,240 |
| 2017-07-04 | 2017-06-30 | 1.140 | 374,000 | -8,000 | 0.12% | 426,360 |
| 2017-06-30 | 2017-06-28 | 1.160 | 382,000 | -2,000 | 0.13% | 443,120 |
| 2017-06-29 | 2017-06-27 | 1.200 | 384,000 | -8,000 | 0.13% | 460,800 |
| 2017-06-20 | 2017-06-16 | 1.200 | 392,000 | -14,000 | 0.13% | 470,400 |
| 2017-06-19 | 2017-06-15 | 1.170 | 406,000 | -14,000 | 0.14% | 475,020 |
| 2017-06-15 | 2017-06-13 | 1.180 | 420,000 | +10,000 | 0.14% | 495,600 |
| 2017-06-08 | 2017-06-06 | 1.200 | 410,000 | -14,000 | 0.14% | 492,000 |
| 2017-06-06 | 2017-06-02 | 1.210 | 424,000 | +12,000 | 0.14% | 513,040 |
| 2017-06-02 | 2017-05-31 | 1.312 | 412,000 | +24,032 | 0.14% | 540,571 |
| 2017-05-26 | 2017-05-24 | 1.239 | 387,968 | -3,842 | 0.13% | 480,760 |
| 2017-05-25 | 2017-05-23 | 1.250 | 391,810 | +1,921 | 0.14% | 489,601 |
| 2017-05-17 | 2017-05-15 | 1.270 | 389,889 | +13,445 | 0.14% | 495,320 |
| 2017-05-16 | 2017-05-12 | 1.281 | 376,444 | -1,921 | 0.13% | 482,159 |
| 2017-05-08 | 2017-05-04 | 1.312 | 378,365 | -1,921 | 0.13% | 496,440 |
| 2017-05-02 | 2017-04-27 | 1.291 | 380,286 | -19,206 | 0.13% | 491,040 |
| 2017-04-27 | 2017-04-25 | 1.291 | 399,492 | +3,841 | 0.14% | 515,840 |
| 2017-04-26 | 2017-04-24 | 1.322 | 395,651 | -13,444 | 0.14% | 523,240 |
| 2017-04-24 | 2017-04-20 | 1.333 | 409,095 | -1,921 | 0.14% | 545,280 |
| 2017-04-21 | 2017-04-19 | 1.343 | 411,016 | -5,762 | 0.14% | 552,120 |
| 2017-04-20 | 2017-04-18 | 1.354 | 416,778 | +11,524 | 0.14% | 564,200 |
| 2017-04-19 | 2017-04-13 | 1.395 | 405,254 | -19,206 | 0.14% | 565,480 |
| 2017-04-18 | 2017-04-12 | 1.385 | 424,460 | +24,968 | 0.15% | 587,860 |
| 2017-04-13 | 2017-04-11 | 1.364 | 399,492 | -28,810 | 0.14% | 544,960 |
| 2017-04-12 | 2017-04-10 | 1.343 | 428,302 | -1,920 | 0.15% | 575,341 |
| 2017-04-11 | 2017-04-07 | 1.322 | 430,222 | -28,810 | 0.15% | 568,960 |
| 2017-04-10 | 2017-04-06 | 1.333 | 459,032 | +1,921 | 0.16% | 611,840 |
| 2017-04-07 | 2017-04-05 | 1.354 | 457,111 | +5,762 | 0.16% | 618,800 |
| 2017-04-05 | 2017-03-31 | 1.343 | 451,349 | +13,444 | 0.16% | 606,300 |
| 2017-03-31 | 2017-03-29 | 1.406 | 437,905 | +1,921 | 0.15% | 615,600 |
| 2017-03-30 | 2017-03-28 | 1.385 | 435,984 | +76,825 | 0.15% | 603,820 |
| 2017-03-29 | 2017-03-27 | 1.427 | 359,159 | -3,841 | 0.12% | 512,380 |
| 2017-03-28 | 2017-03-24 | 1.458 | 363,000 | -5,762 | 0.13% | 529,200 |
| 2017-03-27 | 2017-03-23 | 1.437 | 368,762 | +17,286 | 0.13% | 529,920 |
| 2017-03-24 | 2017-03-22 | 1.447 | 351,476 | +7,682 | 0.12% | 508,740 |
| 2017-03-23 | 2017-03-21 | 1.468 | 343,794 | -26,889 | 0.12% | 504,781 |
| 2017-03-22 | 2017-03-20 | 1.447 | 370,683 | +9,604 | 0.13% | 536,541 |
| 2017-03-20 | 2017-03-16 | 1.468 | 361,079 | +34,571 | 0.13% | 530,159 |
| 2017-03-17 | 2017-03-15 | 1.500 | 326,508 | -28,809 | 0.11% | 489,600 |
| 2017-03-16 | 2017-03-14 | 1.416 | 355,317 | -5,762 | 0.12% | 503,199 |
| 2017-03-13 | 2017-03-09 | 1.395 | 361,079 | +13,444 | 0.13% | 503,839 |
| 2017-03-10 | 2017-03-08 | 1.406 | 347,635 | -17,286 | 0.12% | 488,700 |
| 2017-03-09 | 2017-03-07 | 1.447 | 364,921 | -585,793 | 0.13% | 528,201 |
| 2017-03-08 | 2017-03-06 | 1.479 | 950,714 | -19,207 | 0.33% | 1,405,800 |
| 2017-03-07 | 2017-03-03 | 1.489 | 969,921 | +651,096 | 0.34% | 1,444,301 |
| 2017-03-06 | 2017-03-02 | 1.500 | 318,825 | +11,523 | 0.11% | 478,079 |
| 2017-03-03 | 2017-03-01 | 1.489 | 307,302 | +1,921 | 0.11% | 457,601 |
| 2017-03-02 | 2017-02-28 | 1.562 | 305,381 | -9,603 | 0.11% | 477,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 314,984 | -109,476 | 0.11% | 492,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 424,460 | +97,952 | 0.15% | 587,860 |
| 2017-02-24 | 2017-02-22 | 1.343 | 326,508 | +3,841 | 0.11% | 438,600 |
| 2017-02-23 | 2017-02-21 | 1.354 | 322,667 | +1,921 | 0.11% | 436,800 |
| 2017-02-21 | 2017-02-17 | 1.333 | 320,746 | -1,921 | 0.11% | 427,520 |
| 2017-02-20 | 2017-02-16 | 1.385 | 322,667 | +19,207 | 0.11% | 446,880 |
| 2017-02-16 | 2017-02-14 | 1.385 | 303,460 | +9,603 | 0.11% | 420,280 |
| 2017-02-15 | 2017-02-13 | 1.385 | 293,857 | -1,921 | 0.10% | 406,980 |
| 2017-02-13 | 2017-02-09 | 1.302 | 295,778 | -1,920 | 0.10% | 385,000 |
| 2017-02-09 | 2017-02-07 | 1.250 | 297,698 | -7,683 | 0.10% | 371,999 |
| 2017-02-08 | 2017-02-06 | 1.270 | 305,381 | -1,921 | 0.11% | 387,960 |
| 2017-02-07 | 2017-02-03 | 1.291 | 307,302 | +9,604 | 0.11% | 396,801 |
| 2017-02-03 | 2017-02-01 | 1.260 | 297,698 | +9,603 | 0.10% | 375,099 |
| 2017-02-01 | 2017-01-25 | 1.302 | 288,095 | -21,127 | 0.10% | 375,000 |
| 2017-01-26 | 2017-01-24 | 1.291 | 309,222 | -3,841 | 0.11% | 399,280 |
| 2017-01-25 | 2017-01-23 | 1.312 | 313,063 | +7,682 | 0.11% | 410,759 |
| 2017-01-23 | 2017-01-19 | 1.260 | 305,381 | +13,444 | 0.11% | 384,780 |
| 2017-01-20 | 2017-01-18 | 1.270 | 291,937 | +23,048 | 0.10% | 370,881 |
| 2017-01-19 | 2017-01-17 | 1.229 | 268,889 | -1,921 | 0.09% | 330,400 |
| 2017-01-18 | 2017-01-16 | 1.218 | 270,810 | +7,683 | 0.09% | 329,941 |
| 2017-01-12 | 2017-01-10 | 1.239 | 263,127 | +9,603 | 0.09% | 326,060 |
| 2017-01-11 | 2017-01-09 | 1.208 | 253,524 | -11,524 | 0.09% | 306,240 |
| 2017-01-09 | 2017-01-05 | 1.250 | 265,048 | +7,683 | 0.09% | 331,200 |
| 2017-01-05 | 2017-01-03 | 1.250 | 257,365 | -15,365 | 0.09% | 321,600 |
| 2017-01-03 | 2016-12-29 | 1.250 | 272,730 | -38,413 | 0.09% | 340,800 |
| 2016-12-30 | 2016-12-28 | 1.187 | 311,143 | -21,127 | 0.11% | 369,360 |
| 2016-12-29 | 2016-12-23 | 1.239 | 332,270 | +5,762 | 0.12% | 411,740 |
| 2016-12-28 | 2016-12-22 | 1.229 | 326,508 | -7,682 | 0.11% | 401,200 |
| 2016-12-23 | 2016-12-21 | 1.343 | 334,190 | -15,366 | 0.12% | 448,919 |
| 2016-12-22 | 2016-12-20 | 1.322 | 349,556 | -21,127 | 0.12% | 462,281 |
| 2016-12-21 | 2016-12-19 | 1.416 | 370,683 | +7,683 | 0.13% | 524,961 |
| 2016-12-20 | 2016-12-16 | 1.468 | 363,000 | -1,921 | 0.13% | 532,980 |
| 2016-12-19 | 2016-12-15 | 1.447 | 364,921 | -40,333 | 0.13% | 528,201 |
| 2016-12-16 | 2016-12-14 | 1.489 | 405,254 | +7,683 | 0.14% | 603,460 |
| 2016-12-15 | 2016-12-13 | 1.520 | 397,571 | -21,127 | 0.14% | 604,439 |
| 2016-12-14 | 2016-12-12 | 1.406 | 418,698 | -59,540 | 0.15% | 588,599 |
| 2016-12-13 | 2016-12-09 | 1.468 | 478,238 | -99,873 | 0.17% | 702,180 |
| 2016-12-12 | 2016-12-08 | 1.593 | 578,111 | +124,841 | 0.20% | 921,060 |
| 2016-12-09 | 2016-12-07 | 1.697 | 453,270 | +124,841 | 0.16% | 769,360 |
| 2016-12-08 | 2016-12-06 | 1.593 | 328,429 | -46,095 | 0.11% | 523,261 |
| 2016-12-07 | 2016-12-05 | 1.416 | 374,524 | -7,682 | 0.13% | 530,400 |
| 2016-12-06 | 2016-12-02 | 1.427 | 382,206 | +7,682 | 0.13% | 545,260 |
| 2016-12-05 | 2016-12-01 | 1.447 | 374,524 | -44,174 | 0.13% | 542,100 |
| 2016-12-01 | 2016-11-29 | 1.458 | 418,698 | -5,762 | 0.15% | 610,399 |
| 2016-11-30 | 2016-11-28 | 1.427 | 424,460 | -30,730 | 0.15% | 605,540 |
| 2016-11-29 | 2016-11-25 | 1.458 | 455,190 | -48,016 | 0.16% | 663,599 |
| 2016-11-28 | 2016-11-24 | 1.479 | 503,206 | -44,175 | 0.17% | 744,079 |
| 2016-11-25 | 2016-11-23 | 1.583 | 547,381 | +40,333 | 0.19% | 866,400 |
| 2016-11-24 | 2016-11-22 | 1.489 | 507,048 | -13,444 | 0.18% | 755,041 |
| 2016-11-23 | 2016-11-21 | 1.635 | 520,492 | 0.18% | 850,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy