History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 92,500 | +0 | 0.01% | 483,775 |
| 2025-10-13 | 2025-10-09 | 5.420 | 92,500 | +0 | 0.01% | 501,350 |
| 2025-10-10 | 2025-10-08 | 5.450 | 92,500 | +7,500 | 0.01% | 504,125 |
| 2025-10-09 | 2025-10-06 | 5.710 | 85,000 | +10,000 | 0.01% | 485,350 |
| 2025-10-08 | 2025-10-03 | 5.780 | 75,000 | +30,000 | 0.01% | 433,500 |
| 2025-09-18 | 2025-09-16 | 5.950 | 45,000 | -20,000 | 0.01% | 267,750 |
| 2025-09-16 | 2025-09-12 | 6.100 | 65,000 | +8,500 | 0.01% | 396,500 |
| 2025-09-15 | 2025-09-11 | 6.430 | 56,500 | +10,000 | 0.01% | 363,295 |
| 2025-09-12 | 2025-09-10 | 6.690 | 46,500 | +10,000 | 0.01% | 311,085 |
| 2025-09-09 | 2025-09-05 | 7.050 | 36,500 | -2,500 | 0.01% | 257,325 |
| 2025-09-08 | 2025-09-04 | 6.630 | 39,000 | -1,000 | 0.01% | 258,570 |
| 2025-09-05 | 2025-09-03 | 6.760 | 40,000 | -1,000 | 0.01% | 270,400 |
| 2025-09-04 | 2025-09-02 | 6.600 | 41,000 | +1,000 | 0.01% | 270,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 40,000 | -10,500 | 0.01% | 279,200 |
| 2025-09-01 | 2025-08-28 | 6.310 | 50,500 | +8,500 | 0.01% | 318,655 |
| 2025-08-28 | 2025-08-26 | 7.100 | 42,000 | +2,000 | 0.01% | 298,200 |
| 2025-08-27 | 2025-08-25 | 6.930 | 40,000 | -500 | 0.01% | 277,200 |
| 2025-08-22 | 2025-08-20 | 6.730 | 40,500 | +500 | 0.01% | 272,565 |
| 2025-08-21 | 2025-08-19 | 7.540 | 40,000 | -2,000 | 0.01% | 301,600 |
| 2025-08-20 | 2025-08-18 | 7.760 | 42,000 | -2,500 | 0.01% | 325,920 |
| 2025-08-19 | 2025-08-15 | 7.840 | 44,500 | +4,500 | 0.01% | 348,880 |
| 2025-08-18 | 2025-08-14 | 7.680 | 40,000 | -5,500 | 0.01% | 307,200 |
| 2025-08-15 | 2025-08-13 | 6.500 | 45,500 | -1,000 | 0.01% | 295,750 |
| 2025-08-13 | 2025-08-11 | 5.080 | 46,500 | -20,000 | 0.01% | 236,220 |
| 2025-08-12 | 2025-08-08 | 4.590 | 66,500 | -12,000 | 0.01% | 305,235 |
| 2025-08-11 | 2025-08-07 | 4.310 | 78,500 | -13,000 | 0.01% | 338,335 |
| 2025-08-08 | 2025-08-06 | 4.240 | 91,500 | +20,000 | 0.02% | 387,960 |
| 2025-08-07 | 2025-08-05 | 4.270 | 71,500 | +4,000 | 0.01% | 305,305 |
| 2025-08-05 | 2025-08-01 | 4.360 | 67,500 | +10,000 | 0.01% | 294,300 |
| 2025-08-04 | 2025-07-31 | 4.680 | 57,500 | -20,000 | 0.01% | 269,100 |
| 2025-07-31 | 2025-07-29 | 5.060 | 77,500 | +6,000 | 0.01% | 392,150 |
| 2025-07-30 | 2025-07-28 | 5.060 | 71,500 | -20,000 | 0.01% | 361,790 |
| 2025-07-29 | 2025-07-25 | 4.670 | 91,500 | -20,500 | 0.02% | 427,305 |
| 2025-07-28 | 2025-07-24 | 4.560 | 112,000 | -8,000 | 0.02% | 510,720 |
| 2025-07-25 | 2025-07-23 | 4.500 | 120,000 | -17,000 | 0.02% | 540,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 137,000 | +13,000 | 0.02% | 627,460 |
| 2025-07-23 | 2025-07-21 | 4.900 | 124,000 | +8,500 | 0.02% | 607,600 |
| 2025-07-22 | 2025-07-18 | 5.220 | 115,500 | +8,000 | 0.02% | 602,910 |
| 2025-07-21 | 2025-07-17 | 5.080 | 107,500 | -10,000 | 0.02% | 546,100 |
| 2025-07-18 | 2025-07-16 | 5.020 | 117,500 | -10,000 | 0.02% | 589,850 |
| 2025-07-17 | 2025-07-15 | 5.060 | 127,500 | +11,000 | 0.02% | 645,150 |
| 2025-07-16 | 2025-07-14 | 5.180 | 116,500 | +20,500 | 0.02% | 603,470 |
| 2025-07-15 | 2025-07-11 | 4.840 | 96,000 | -46,000 | 0.02% | 464,640 |
| 2025-07-14 | 2025-07-10 | 4.090 | 142,000 | +44,000 | 0.02% | 580,780 |
| 2025-07-11 | 2025-07-09 | 3.880 | 98,000 | -30,000 | 0.02% | 380,240 |
| 2025-07-10 | 2025-07-08 | 3.750 | 128,000 | +40,000 | 0.02% | 480,000 |
| 2025-07-09 | 2025-07-07 | 3.300 | 88,000 | +14,500 | 0.02% | 290,400 |
| 2025-07-08 | 2025-07-04 | 3.080 | 73,500 | +2,000 | 0.01% | 226,380 |
| 2025-07-07 | 2025-07-03 | 3.230 | 71,500 | +8,000 | 0.01% | 230,945 |
| 2025-07-04 | 2025-07-02 | 3.130 | 63,500 | +1,000 | 0.01% | 198,755 |
| 2025-07-03 | 2025-06-30 | 3.100 | 62,500 | -32,000 | 0.01% | 193,750 |
| 2025-07-02 | 2025-06-27 | 2.360 | 94,500 | -5,000 | 0.02% | 223,020 |
| 2025-06-30 | 2025-06-26 | 2.400 | 99,500 | +34,000 | 0.02% | 238,800 |
| 2025-06-27 | 2025-06-25 | 2.180 | 65,500 | +6,000 | 0.01% | 142,790 |
| 2025-06-24 | 2025-06-20 | 1.950 | 59,500 | +1,000 | 0.01% | 116,025 |
| 2025-06-23 | 2025-06-19 | 1.970 | 58,500 | -13,000 | 0.01% | 115,245 |
| 2025-06-13 | 2025-06-11 | 2.030 | 71,500 | -29,000 | 0.01% | 145,145 |
| 2025-06-12 | 2025-06-10 | 2.020 | 100,500 | +3,000 | 0.02% | 203,010 |
| 2025-06-11 | 2025-06-09 | 1.910 | 97,500 | +6,000 | 0.02% | 186,225 |
| 2025-06-09 | 2025-06-05 | 1.960 | 91,500 | +17,000 | 0.02% | 179,340 |
| 2025-06-06 | 2025-06-04 | 1.970 | 74,500 | +3,000 | 0.01% | 146,765 |
| 2025-06-05 | 2025-06-03 | 2.090 | 71,500 | +11,000 | 0.01% | 149,435 |
| 2025-05-19 | 2025-05-15 | 1.680 | 60,500 | -1,500 | 0.01% | 101,640 |
| 2025-05-14 | 2025-05-12 | 1.740 | 62,000 | -1,500 | 0.01% | 107,880 |
| 2025-05-13 | 2025-05-09 | 1.750 | 63,500 | +3,000 | 0.01% | 111,125 |
| 2025-04-28 | 2025-04-24 | 1.570 | 60,500 | -8,000 | 0.01% | 94,985 |
| 2025-04-25 | 2025-04-23 | 1.600 | 68,500 | +8,000 | 0.01% | 109,600 |
| 2025-02-27 | 2025-02-25 | 1.530 | 60,500 | -10,000 | 0.01% | 92,565 |
| 2025-02-26 | 2025-02-24 | 1.610 | 70,500 | +10,000 | 0.02% | 113,505 |
| 2024-12-19 | 2024-12-17 | 2.160 | 60,500 | -5,000 | 0.01% | 130,680 |
| 2024-12-12 | 2024-12-10 | 2.210 | 65,500 | -8,500 | 0.01% | 144,755 |
| 2024-12-11 | 2024-12-09 | 2.280 | 74,000 | +4,000 | 0.02% | 168,720 |
| 2024-12-10 | 2024-12-06 | 2.210 | 70,000 | +4,500 | 0.02% | 154,700 |
| 2024-12-03 | 2024-11-29 | 2.230 | 65,500 | -4,500 | 0.01% | 146,065 |
| 2024-11-28 | 2024-11-26 | 2.300 | 70,000 | +4,500 | 0.02% | 161,000 |
| 2024-11-27 | 2024-11-25 | 2.460 | 65,500 | +2,500 | 0.01% | 161,130 |
| 2024-11-26 | 2024-11-22 | 2.410 | 63,000 | -12,500 | 0.01% | 151,830 |
| 2024-11-25 | 2024-11-21 | 2.350 | 75,500 | +12,500 | 0.02% | 177,425 |
| 2024-11-19 | 2024-11-15 | 2.140 | 63,000 | -10,000 | 0.01% | 134,820 |
| 2024-11-15 | 2024-11-13 | 2.360 | 73,000 | -73,000 | 0.02% | 172,280 |
| 2024-11-14 | 2024-11-12 | 2.650 | 146,000 | +75,500 | 0.03% | 386,900 |
| 2024-11-13 | 2024-11-11 | 2.080 | 70,500 | +3,000 | 0.02% | 146,640 |
| 2024-11-11 | 2024-11-07 | 2.120 | 67,500 | +4,500 | 0.01% | 143,100 |
| 2024-11-08 | 2024-11-06 | 2.180 | 63,000 | +33,000 | 0.01% | 137,340 |
| 2024-10-08 | 2024-10-04 | 2.130 | 30,000 | -99,000 | 0.01% | 63,900 |
| 2024-07-19 | 2024-07-17 | 1.980 | 129,000 | +5,000 | 0.03% | 255,420 |
| 2024-06-13 | 2024-06-11 | 2.430 | 124,000 | -2,000 | 0.03% | 301,320 |
| 2024-05-29 | 2024-05-27 | 2.850 | 126,000 | +2,000 | 0.03% | 359,100 |
| 2024-05-28 | 2024-05-24 | 2.790 | 124,000 | -1,500 | 0.03% | 345,960 |
| 2024-05-23 | 2024-05-21 | 2.910 | 125,500 | +1,500 | 0.03% | 365,205 |
| 2024-04-10 | 2024-04-08 | 3.190 | 124,000 | -13,500 | 0.03% | 395,560 |
| 2024-03-25 | 2024-03-21 | 3.370 | 137,500 | -5,000 | 0.03% | 463,375 |
| 2024-03-19 | 2024-03-15 | 3.350 | 142,500 | +5,000 | 0.03% | 477,375 |
| 2024-03-15 | 2024-03-13 | 3.670 | 137,500 | +10,000 | 0.03% | 504,625 |
| 2024-02-29 | 2024-02-27 | 3.300 | 127,500 | -1,000 | 0.03% | 420,750 |
| 2024-02-23 | 2024-02-21 | 3.150 | 128,500 | +1,000 | 0.03% | 404,775 |
| 2024-02-22 | 2024-02-20 | 2.860 | 127,500 | -500 | 0.03% | 364,650 |
| 2024-02-20 | 2024-02-16 | 3.110 | 128,000 | -1,000 | 0.03% | 398,080 |
| 2024-02-19 | 2024-02-15 | 2.950 | 129,000 | +500 | 0.03% | 380,550 |
| 2024-02-15 | 2024-02-09 | 2.300 | 128,500 | -8,000 | 0.03% | 295,550 |
| 2024-02-05 | 2024-02-01 | 2.130 | 136,500 | -2,500 | 0.03% | 290,745 |
| 2024-02-01 | 2024-01-30 | 2.320 | 139,000 | -1,500 | 0.03% | 322,480 |
| 2024-01-16 | 2024-01-12 | 2.550 | 140,500 | -29,000 | 0.03% | 358,275 |
| 2024-01-15 | 2024-01-11 | 2.650 | 169,500 | +29,000 | 0.04% | 449,175 |
| 2024-01-09 | 2024-01-05 | 1.980 | 140,500 | -34,500 | 0.03% | 278,190 |
| 2024-01-04 | 2024-01-02 | 2.270 | 175,000 | +34,500 | 0.04% | 397,250 |
| 2023-12-11 | 2023-12-07 | 2.400 | 140,500 | -30,000 | 0.03% | 337,200 |
| 2023-12-05 | 2023-12-01 | 2.350 | 170,500 | +30,000 | 0.04% | 400,675 |
| 2023-10-25 | 2023-10-20 | 1.800 | 140,500 | +1,000 | 0.03% | 252,900 |
| 2023-10-03 | 2023-09-28 | 1.840 | 139,500 | +500 | 0.05% | 256,680 |
| 2023-09-29 | 2023-09-27 | 1.800 | 139,000 | +1,000 | 0.04% | 250,200 |
| 2023-09-27 | 2023-09-25 | 1.750 | 138,000 | -1,500 | 0.04% | 241,500 |
| 2023-08-25 | 2023-08-23 | 1.990 | 139,500 | +5,000 | 0.05% | 277,605 |
| 2023-07-25 | 2023-07-21 | 2.310 | 134,500 | -4,000 | 0.04% | 310,695 |
| 2023-07-20 | 2023-07-18 | 2.610 | 138,500 | -3,000 | 0.04% | 361,485 |
| 2023-07-13 | 2023-07-11 | 2.240 | 141,500 | -10,000 | 0.05% | 316,960 |
| 2023-07-06 | 2023-07-04 | 2.060 | 151,500 | -1,000 | 0.05% | 312,090 |
| 2023-05-15 | 2023-05-11 | 2.520 | 152,500 | -9,500 | 0.05% | 384,300 |
| 2023-05-09 | 2023-05-05 | 2.610 | 162,000 | +4,000 | 0.05% | 422,820 |
| 2023-05-05 | 2023-05-03 | 2.620 | 158,000 | -10,000 | 0.05% | 413,960 |
| 2023-04-25 | 2023-04-21 | 2.300 | 168,000 | -33,000 | 0.05% | 386,400 |
| 2023-04-19 | 2023-04-17 | 2.610 | 201,000 | +4,000 | 0.07% | 524,610 |
| 2023-03-31 | 2023-03-29 | 2.060 | 197,000 | +2,500 | 0.06% | 405,820 |
| 2023-03-22 | 2023-03-20 | 2.080 | 194,500 | -19,500 | 0.06% | 404,560 |
| 2023-03-13 | 2023-03-09 | 2.470 | 214,000 | +10,000 | 0.07% | 528,580 |
| 2023-03-09 | 2023-03-07 | 2.540 | 204,000 | +15,000 | 0.07% | 518,160 |
| 2023-03-08 | 2023-03-06 | 2.620 | 189,000 | +9,500 | 0.06% | 495,180 |
| 2023-03-01 | 2023-02-27 | 2.800 | 179,500 | +17,000 | 0.06% | 502,600 |
| 2023-02-28 | 2023-02-24 | 2.710 | 162,500 | +28,000 | 0.05% | 440,375 |
| 2023-02-24 | 2023-02-22 | 2.730 | 134,500 | +10,000 | 0.04% | 367,185 |
| 2023-02-23 | 2023-02-21 | 2.750 | 124,500 | +68,500 | 0.04% | 342,375 |
| 2023-02-17 | 2023-02-15 | 2.730 | 56,000 | +8,000 | 0.02% | 152,880 |
| 2023-02-10 | 2023-02-08 | 2.650 | 48,000 | -1,000 | 0.02% | 127,200 |
| 2023-02-09 | 2023-02-07 | 2.740 | 49,000 | +1,000 | 0.02% | 134,260 |
| 2023-02-08 | 2023-02-06 | 2.570 | 48,000 | -3,000 | 0.02% | 123,360 |
| 2023-02-07 | 2023-02-03 | 2.820 | 51,000 | +6,000 | 0.02% | 143,820 |
| 2023-02-06 | 2023-02-02 | 2.780 | 45,000 | -20,000 | 0.01% | 125,100 |
| 2023-02-03 | 2023-02-01 | 2.840 | 65,000 | +10,000 | 0.02% | 184,600 |
| 2023-02-02 | 2023-01-31 | 2.720 | 55,000 | +3,500 | 0.02% | 149,600 |
| 2023-01-30 | 2023-01-26 | 2.800 | 51,500 | -15,000 | 0.02% | 144,200 |
| 2023-01-26 | 2023-01-19 | 2.720 | 66,500 | +15,000 | 0.02% | 180,880 |
| 2023-01-19 | 2023-01-17 | 2.780 | 51,500 | +20,000 | 0.02% | 143,170 |
| 2023-01-17 | 2023-01-13 | 2.910 | 31,500 | -500 | 0.01% | 91,665 |
| 2023-01-16 | 2023-01-12 | 2.800 | 32,000 | -17,000 | 0.01% | 89,600 |
| 2023-01-13 | 2023-01-11 | 2.850 | 49,000 | +18,000 | 0.02% | 139,650 |
| 2023-01-12 | 2023-01-10 | 2.530 | 31,000 | -1,000 | 0.01% | 78,430 |
| 2023-01-10 | 2023-01-06 | 2.300 | 32,000 | +1,000 | 0.01% | 73,600 |
| 2022-12-05 | 2022-12-01 | 3.390 | 31,000 | +2,500 | 0.01% | 105,090 |
| 2022-11-09 | 2022-11-07 | 4.230 | 28,500 | -2,500 | 0.01% | 120,555 |
| 2022-11-04 | 2022-11-02 | 4.020 | 31,000 | +2,500 | 0.01% | 124,620 |
| 2022-11-03 | 2022-11-01 | 4.140 | 28,500 | +9,500 | 0.01% | 117,990 |
| 2022-09-09 | 2022-09-07 | 3.520 | 19,000 | -2,500 | 0.01% | 66,880 |
| 2022-07-21 | 2022-07-19 | 4.310 | 21,500 | +500 | 0.01% | 92,665 |
| 2022-07-11 | 2022-07-07 | 6.490 | 21,000 | +2,500 | 0.01% | 136,290 |
| 2022-05-26 | 2022-05-24 | 3.820 | 18,500 | +500 | 0.01% | 70,670 |
| 2022-05-18 | 2022-05-16 | 4.050 | 18,000 | +1,000 | 0.01% | 72,900 |
| 2022-05-12 | 2022-05-10 | 4.800 | 17,000 | +2,000 | 0.01% | 81,600 |
| 2022-02-14 | 2022-02-10 | 8.060 | 15,000 | -3,500 | 0.00% | 120,900 |
| 2022-02-09 | 2022-02-07 | 7.550 | 18,500 | +500 | 0.01% | 139,675 |
| 2022-01-21 | 2022-01-19 | 7.480 | 18,000 | -1,500 | 0.01% | 134,640 |
| 2022-01-18 | 2022-01-14 | 7.700 | 19,500 | -1,500 | 0.01% | 150,150 |
| 2022-01-13 | 2022-01-11 | 7.660 | 21,000 | -1,500 | 0.01% | 160,860 |
| 2022-01-05 | 2022-01-03 | 8.380 | 22,500 | -4,000 | 0.01% | 188,550 |
| 2021-12-28 | 2021-12-22 | 7.380 | 26,500 | +1,500 | 0.01% | 195,570 |
| 2021-12-22 | 2021-12-20 | 8.730 | 25,000 | -1,000 | 0.01% | 218,250 |
| 2021-12-17 | 2021-12-15 | 9.060 | 26,000 | +2,000 | 0.01% | 235,560 |
| 2021-12-16 | 2021-12-14 | 10.700 | 24,000 | -1,000 | 0.01% | 256,800 |
| 2021-12-09 | 2021-12-07 | 7.310 | 25,000 | +1,000 | 0.01% | 182,750 |
| 2021-11-19 | 2021-11-17 | 8.780 | 24,000 | -3,500 | 0.01% | 210,720 |
| 2021-10-26 | 2021-10-22 | 10.600 | 27,500 | +3,500 | 0.01% | 291,500 |
| 2021-10-22 | 2021-10-20 | 11.080 | 24,000 | -5,500 | 0.01% | 265,920 |
| 2021-10-21 | 2021-10-19 | 10.620 | 29,500 | +5,500 | 0.01% | 313,290 |
| 2021-09-29 | 2021-09-27 | 7.850 | 24,000 | -2,500 | 0.01% | 188,400 |
| 2021-09-28 | 2021-09-24 | 10.000 | 26,500 | +1,000 | 0.01% | 265,000 |
| 2021-09-08 | 2021-09-06 | 13.500 | 25,500 | -2,000 | 0.01% | 344,250 |
| 2021-09-07 | 2021-09-03 | 12.320 | 27,500 | -1,500 | 0.01% | 338,800 |
| 2021-09-06 | 2021-09-02 | 12.620 | 29,000 | -500 | 0.01% | 365,980 |
| 2021-09-02 | 2021-08-31 | 12.120 | 29,500 | +500 | 0.01% | 357,540 |
| 2021-09-01 | 2021-08-30 | 12.680 | 29,000 | -1,000 | 0.01% | 367,720 |
| 2021-08-24 | 2021-08-20 | 10.000 | 30,000 | +4,000 | 0.01% | 300,000 |
| 2021-07-29 | 2021-07-27 | 9.000 | 26,000 | -5,000 | 0.01% | 234,000 |
| 2021-07-20 | 2021-07-16 | 10.920 | 31,000 | +500 | 0.01% | 338,520 |
| 2021-07-02 | 2021-06-29 | 13.900 | 30,500 | +5,000 | 0.01% | 423,950 |
| 2021-06-23 | 2021-06-21 | 16.660 | 25,500 | -5,000 | 0.01% | 424,830 |
| 2021-06-17 | 2021-06-15 | 14.120 | 30,500 | +5,000 | 0.01% | 430,660 |
| 2021-06-09 | 2021-06-07 | 13.820 | 25,500 | +500 | 0.01% | 352,410 |
| 2021-06-04 | 2021-06-02 | 14.760 | 25,000 | +1,500 | 0.01% | 369,000 |
| 2021-06-02 | 2021-05-31 | 15.200 | 23,500 | +500 | 0.01% | 357,200 |
| 2021-06-01 | 2021-05-28 | 15.600 | 23,000 | -1,000 | 0.01% | 358,800 |
| 2021-05-31 | 2021-05-27 | 16.560 | 24,000 | -1,000 | 0.01% | 397,440 |
| 2021-05-28 | 2021-05-26 | 15.800 | 25,000 | +2,000 | 0.01% | 395,000 |
| 2021-05-26 | 2021-05-24 | 14.660 | 23,000 | -8,000 | 0.01% | 337,180 |
| 2021-05-21 | 2021-05-18 | 20.400 | 31,000 | -500 | 0.01% | 632,400 |
| 2021-05-20 | 2021-05-17 | 19.320 | 31,500 | +500 | 0.01% | 608,580 |
| 2021-05-18 | 2021-05-14 | 20.300 | 31,000 | +500 | 0.01% | 629,300 |
| 2021-05-17 | 2021-05-13 | 20.950 | 30,500 | +7,500 | 0.01% | 638,975 |
| 2021-04-29 | 2021-04-27 | 23.500 | 23,000 | +3,000 | 0.01% | 540,500 |
| 2021-04-23 | 2021-04-21 | 21.500 | 20,000 | +2,000 | 0.01% | 430,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 18,000 | +8,000 | 0.01% | 435,600 |
| 2021-03-15 | 2021-03-11 | 22.300 | 10,000 | -2,000 | 0.00% | 223,000 |
| 2021-03-11 | 2021-03-09 | 21.500 | 12,000 | +2,000 | 0.00% | 258,000 |
| 2021-02-24 | 2021-02-22 | 25.950 | 10,000 | +8,000 | 0.00% | 259,500 |
| 2021-02-22 | 2021-02-18 | 25.000 | 2,000 | +2,000 | 0.00% | 50,000 |
| 2021-01-20 | 2021-01-18 | 8.280 | 0 | -4,000 | ||
| 2021-01-13 | 2021-01-11 | 9.600 | 4,000 | -4,000 | 0.00% | 38,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 8,000 | -2,000 | 0.00% | 93,920 |
| 2021-01-07 | 2021-01-05 | 10.900 | 10,000 | +6,000 | 0.00% | 109,000 |
| 2020-12-28 | 2020-12-22 | 4.090 | 4,000 | +4,000 | 0.00% | 16,360 |
| 2020-07-30 | 2020-07-28 | 4.320 | 0 | -2,000 | ||
| 2020-07-16 | 2020-07-14 | 3.840 | 2,000 | +2,000 | 0.00% | 7,680 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy