History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 447,500 | +0 | 0.06% | 2,340,425 |
| 2025-10-13 | 2025-10-09 | 5.420 | 447,500 | +0 | 0.06% | 2,425,450 |
| 2025-10-10 | 2025-10-08 | 5.450 | 447,500 | +45,000 | 0.06% | 2,438,875 |
| 2025-10-09 | 2025-10-06 | 5.710 | 402,500 | -77,000 | 0.05% | 2,298,275 |
| 2025-10-08 | 2025-10-03 | 5.780 | 479,500 | -500 | 0.06% | 2,771,510 |
| 2025-10-06 | 2025-10-02 | 5.600 | 480,000 | +9,000 | 0.06% | 2,688,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 471,000 | +10,000 | 0.06% | 2,566,950 |
| 2025-10-02 | 2025-09-29 | 5.250 | 461,000 | +30,000 | 0.06% | 2,420,250 |
| 2025-09-30 | 2025-09-26 | 5.240 | 431,000 | +10,000 | 0.06% | 2,258,440 |
| 2025-09-29 | 2025-09-25 | 5.280 | 421,000 | -4,000 | 0.06% | 2,222,880 |
| 2025-09-26 | 2025-09-24 | 5.650 | 425,000 | +25,000 | 0.06% | 2,401,250 |
| 2025-09-25 | 2025-09-23 | 5.850 | 400,000 | +38,000 | 0.05% | 2,340,000 |
| 2025-09-24 | 2025-09-22 | 6.200 | 362,000 | -6,500 | 0.05% | 2,244,400 |
| 2025-09-23 | 2025-09-19 | 6.420 | 368,500 | -3,000 | 0.05% | 2,365,770 |
| 2025-09-22 | 2025-09-18 | 5.800 | 371,500 | +10,000 | 0.05% | 2,154,700 |
| 2025-09-19 | 2025-09-17 | 5.720 | 361,500 | +22,500 | 0.05% | 2,067,780 |
| 2025-09-18 | 2025-09-16 | 5.950 | 339,000 | +7,000 | 0.06% | 2,017,050 |
| 2025-09-17 | 2025-09-15 | 6.200 | 332,000 | -19,000 | 0.06% | 2,058,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 351,000 | +26,500 | 0.06% | 2,141,100 |
| 2025-09-15 | 2025-09-11 | 6.430 | 324,500 | +48,000 | 0.06% | 2,086,535 |
| 2025-09-12 | 2025-09-10 | 6.690 | 276,500 | +2,000 | 0.05% | 1,849,785 |
| 2025-09-11 | 2025-09-09 | 6.700 | 274,500 | -12,000 | 0.05% | 1,839,150 |
| 2025-09-09 | 2025-09-05 | 7.050 | 286,500 | -18,000 | 0.05% | 2,019,825 |
| 2025-09-08 | 2025-09-04 | 6.630 | 304,500 | +16,000 | 0.05% | 2,018,835 |
| 2025-09-03 | 2025-09-01 | 6.980 | 288,500 | -16,000 | 0.05% | 2,013,730 |
| 2025-09-01 | 2025-08-28 | 6.310 | 304,500 | +12,000 | 0.05% | 1,921,395 |
| 2025-08-29 | 2025-08-27 | 6.780 | 292,500 | +33,000 | 0.05% | 1,983,150 |
| 2025-08-28 | 2025-08-26 | 7.100 | 259,500 | +3,500 | 0.04% | 1,842,450 |
| 2025-08-27 | 2025-08-25 | 6.930 | 256,000 | +25,000 | 0.04% | 1,774,080 |
| 2025-08-26 | 2025-08-22 | 6.980 | 231,000 | -7,000 | 0.04% | 1,612,380 |
| 2025-08-25 | 2025-08-21 | 6.860 | 238,000 | -7,000 | 0.04% | 1,632,680 |
| 2025-08-22 | 2025-08-20 | 6.730 | 245,000 | +28,000 | 0.04% | 1,648,850 |
| 2025-08-21 | 2025-08-19 | 7.540 | 217,000 | -5,500 | 0.04% | 1,636,180 |
| 2025-08-20 | 2025-08-18 | 7.760 | 222,500 | -23,000 | 0.04% | 1,726,600 |
| 2025-08-19 | 2025-08-15 | 7.840 | 245,500 | -7,000 | 0.04% | 1,924,720 |
| 2025-08-18 | 2025-08-14 | 7.680 | 252,500 | +25,000 | 0.04% | 1,939,200 |
| 2025-08-15 | 2025-08-13 | 6.500 | 227,500 | -37,000 | 0.04% | 1,478,750 |
| 2025-08-14 | 2025-08-12 | 5.000 | 264,500 | -3,000 | 0.05% | 1,322,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 267,500 | -23,000 | 0.05% | 1,358,900 |
| 2025-08-12 | 2025-08-08 | 4.590 | 290,500 | +11,000 | 0.05% | 1,333,395 |
| 2025-08-07 | 2025-08-05 | 4.270 | 279,500 | +1,000 | 0.05% | 1,193,465 |
| 2025-07-31 | 2025-07-29 | 5.060 | 278,500 | +5,000 | 0.05% | 1,409,210 |
| 2025-07-30 | 2025-07-28 | 5.060 | 273,500 | -10,000 | 0.05% | 1,383,910 |
| 2025-07-28 | 2025-07-24 | 4.560 | 283,500 | +2,000 | 0.05% | 1,292,760 |
| 2025-07-25 | 2025-07-23 | 4.500 | 281,500 | -2,000 | 0.05% | 1,266,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 283,500 | +500 | 0.05% | 1,298,430 |
| 2025-07-23 | 2025-07-21 | 4.900 | 283,000 | +15,000 | 0.05% | 1,386,700 |
| 2025-07-22 | 2025-07-18 | 5.220 | 268,000 | +2,000 | 0.05% | 1,398,960 |
| 2025-07-21 | 2025-07-17 | 5.080 | 266,000 | +13,000 | 0.05% | 1,351,280 |
| 2025-07-18 | 2025-07-16 | 5.020 | 253,000 | +1,500 | 0.04% | 1,270,060 |
| 2025-07-17 | 2025-07-15 | 5.060 | 251,500 | -20,000 | 0.04% | 1,272,590 |
| 2025-07-16 | 2025-07-14 | 5.180 | 271,500 | +7,500 | 0.05% | 1,406,370 |
| 2025-07-15 | 2025-07-11 | 4.840 | 264,000 | -18,000 | 0.05% | 1,277,760 |
| 2025-07-14 | 2025-07-10 | 4.090 | 282,000 | +27,000 | 0.05% | 1,153,380 |
| 2025-07-11 | 2025-07-09 | 3.880 | 255,000 | -1,000 | 0.04% | 989,400 |
| 2025-07-09 | 2025-07-07 | 3.300 | 256,000 | -8,500 | 0.04% | 844,800 |
| 2025-07-08 | 2025-07-04 | 3.080 | 264,500 | +10,000 | 0.05% | 814,660 |
| 2025-07-04 | 2025-07-02 | 3.130 | 254,500 | -2,000 | 0.04% | 796,585 |
| 2025-07-03 | 2025-06-30 | 3.100 | 256,500 | -13,000 | 0.04% | 795,150 |
| 2025-06-30 | 2025-06-26 | 2.400 | 269,500 | -38,000 | 0.05% | 646,800 |
| 2025-06-27 | 2025-06-25 | 2.180 | 307,500 | -10,000 | 0.05% | 670,350 |
| 2025-06-23 | 2025-06-19 | 1.970 | 317,500 | -15,000 | 0.05% | 625,475 |
| 2025-06-20 | 2025-06-18 | 1.970 | 332,500 | +10,000 | 0.06% | 655,025 |
| 2025-06-19 | 2025-06-17 | 1.970 | 322,500 | +9,000 | 0.06% | 635,325 |
| 2025-06-18 | 2025-06-16 | 2.040 | 313,500 | -45,000 | 0.05% | 639,540 |
| 2025-06-17 | 2025-06-13 | 1.840 | 358,500 | +50,000 | 0.06% | 659,640 |
| 2025-06-12 | 2025-06-10 | 2.020 | 308,500 | -10,000 | 0.05% | 623,170 |
| 2025-06-10 | 2025-06-06 | 1.870 | 318,500 | +10,000 | 0.05% | 595,595 |
| 2025-06-09 | 2025-06-05 | 1.960 | 308,500 | +11,000 | 0.05% | 604,660 |
| 2025-06-06 | 2025-06-04 | 1.970 | 297,500 | -30,000 | 0.05% | 586,075 |
| 2025-06-05 | 2025-06-03 | 2.090 | 327,500 | +25,000 | 0.06% | 684,475 |
| 2025-06-04 | 2025-06-02 | 2.190 | 302,500 | -101,500 | 0.05% | 662,475 |
| 2025-06-02 | 2025-05-29 | 1.800 | 404,000 | -49,500 | 0.07% | 727,200 |
| 2025-05-29 | 2025-05-27 | 1.680 | 453,500 | -12,000 | 0.08% | 761,880 |
| 2025-05-26 | 2025-05-22 | 1.600 | 465,500 | -5,000 | 0.08% | 744,800 |
| 2025-05-22 | 2025-05-20 | 1.580 | 470,500 | +10,000 | 0.08% | 743,390 |
| 2025-05-19 | 2025-05-15 | 1.680 | 460,500 | +5,000 | 0.08% | 773,640 |
| 2025-05-15 | 2025-05-13 | 1.690 | 455,500 | +15,000 | 0.08% | 769,795 |
| 2025-05-13 | 2025-05-09 | 1.750 | 440,500 | +12,000 | 0.08% | 770,875 |
| 2025-05-12 | 2025-05-08 | 1.880 | 428,500 | -40,000 | 0.07% | 805,580 |
| 2025-04-25 | 2025-04-23 | 1.600 | 468,500 | -30,000 | 0.08% | 749,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 498,500 | +32,000 | 0.09% | 787,630 |
| 2025-04-15 | 2025-04-11 | 1.470 | 466,500 | -10,000 | 0.08% | 685,755 |
| 2025-04-14 | 2025-04-10 | 1.470 | 476,500 | -2,000 | 0.10% | 700,455 |
| 2025-04-11 | 2025-04-09 | 1.430 | 478,500 | +10,000 | 0.10% | 684,255 |
| 2025-04-10 | 2025-04-08 | 1.440 | 468,500 | -40,000 | 0.10% | 674,640 |
| 2025-04-09 | 2025-04-07 | 1.360 | 508,500 | +50,000 | 0.11% | 691,560 |
| 2025-04-03 | 2025-04-01 | 1.650 | 458,500 | -20,000 | 0.10% | 756,525 |
| 2025-03-31 | 2025-03-27 | 1.730 | 478,500 | -18,000 | 0.10% | 827,805 |
| 2025-03-27 | 2025-03-25 | 1.800 | 496,500 | -10,000 | 0.11% | 893,700 |
| 2025-03-26 | 2025-03-24 | 1.800 | 506,500 | -15,000 | 0.11% | 911,700 |
| 2025-03-25 | 2025-03-21 | 1.600 | 521,500 | -1,000 | 0.11% | 834,400 |
| 2025-03-18 | 2025-03-14 | 1.690 | 522,500 | -20,000 | 0.11% | 883,025 |
| 2025-03-13 | 2025-03-11 | 1.660 | 542,500 | -5,000 | 0.12% | 900,550 |
| 2025-03-12 | 2025-03-10 | 1.730 | 547,500 | -10,000 | 0.12% | 947,175 |
| 2025-03-11 | 2025-03-07 | 1.750 | 557,500 | -78,000 | 0.12% | 975,625 |
| 2025-03-10 | 2025-03-06 | 1.690 | 635,500 | +10,000 | 0.14% | 1,073,995 |
| 2025-03-06 | 2025-03-04 | 1.690 | 625,500 | -20,000 | 0.13% | 1,057,095 |
| 2025-03-05 | 2025-03-03 | 1.730 | 645,500 | -18,000 | 0.14% | 1,116,715 |
| 2025-03-03 | 2025-02-27 | 1.560 | 663,500 | +15,000 | 0.14% | 1,035,060 |
| 2025-02-28 | 2025-02-26 | 1.580 | 648,500 | +15,000 | 0.14% | 1,024,630 |
| 2025-02-27 | 2025-02-25 | 1.530 | 633,500 | +15,000 | 0.14% | 969,255 |
| 2025-02-24 | 2025-02-20 | 1.690 | 618,500 | +10,000 | 0.13% | 1,045,265 |
| 2025-02-21 | 2025-02-19 | 1.740 | 608,500 | +8,000 | 0.13% | 1,058,790 |
| 2025-02-20 | 2025-02-18 | 1.710 | 600,500 | +15,000 | 0.13% | 1,026,855 |
| 2025-02-19 | 2025-02-17 | 1.720 | 585,500 | +40,000 | 0.13% | 1,007,060 |
| 2025-02-18 | 2025-02-14 | 1.730 | 545,500 | -10,000 | 0.12% | 943,715 |
| 2025-02-13 | 2025-02-11 | 1.780 | 555,500 | +40,000 | 0.12% | 988,790 |
| 2025-02-06 | 2025-02-04 | 1.890 | 515,500 | -40,000 | 0.11% | 974,295 |
| 2025-02-05 | 2025-02-03 | 1.810 | 555,500 | +40,000 | 0.12% | 1,005,455 |
| 2025-01-21 | 2025-01-17 | 1.980 | 515,500 | +10,000 | 0.11% | 1,020,690 |
| 2025-01-20 | 2025-01-16 | 1.860 | 505,500 | +22,000 | 0.11% | 940,230 |
| 2025-01-16 | 2025-01-14 | 1.850 | 483,500 | +30,000 | 0.10% | 894,475 |
| 2025-01-10 | 2025-01-08 | 1.910 | 453,500 | -20,000 | 0.10% | 866,185 |
| 2025-01-09 | 2025-01-07 | 2.010 | 473,500 | -12,500 | 0.10% | 951,735 |
| 2025-01-08 | 2025-01-06 | 2.020 | 486,000 | +12,500 | 0.10% | 981,720 |
| 2025-01-07 | 2025-01-03 | 1.960 | 473,500 | -30,000 | 0.10% | 928,060 |
| 2024-12-30 | 2024-12-24 | 1.950 | 503,500 | +10,000 | 0.11% | 981,825 |
| 2024-12-27 | 2024-12-20 | 1.980 | 493,500 | +30,000 | 0.11% | 977,130 |
| 2024-12-23 | 2024-12-19 | 1.930 | 463,500 | +14,000 | 0.10% | 894,555 |
| 2024-12-20 | 2024-12-18 | 2.050 | 449,500 | +5,000 | 0.10% | 921,475 |
| 2024-12-19 | 2024-12-17 | 2.160 | 444,500 | +10,000 | 0.10% | 960,120 |
| 2024-12-18 | 2024-12-16 | 2.220 | 434,500 | +10,000 | 0.09% | 964,590 |
| 2024-12-13 | 2024-12-11 | 2.210 | 424,500 | +2,000 | 0.09% | 938,145 |
| 2024-12-10 | 2024-12-06 | 2.210 | 422,500 | -5,000 | 0.09% | 933,725 |
| 2024-12-09 | 2024-12-05 | 2.320 | 427,500 | +10,000 | 0.09% | 991,800 |
| 2024-12-05 | 2024-12-03 | 2.080 | 417,500 | +5,000 | 0.09% | 868,400 |
| 2024-12-04 | 2024-12-02 | 2.240 | 412,500 | -10,000 | 0.09% | 924,000 |
| 2024-12-02 | 2024-11-28 | 2.250 | 422,500 | +10,000 | 0.09% | 950,625 |
| 2024-11-29 | 2024-11-27 | 2.330 | 412,500 | -1,000 | 0.09% | 961,125 |
| 2024-11-28 | 2024-11-26 | 2.300 | 413,500 | -10,000 | 0.09% | 951,050 |
| 2024-11-27 | 2024-11-25 | 2.460 | 423,500 | -10,000 | 0.09% | 1,041,810 |
| 2024-11-26 | 2024-11-22 | 2.410 | 433,500 | +10,000 | 0.09% | 1,044,735 |
| 2024-11-25 | 2024-11-21 | 2.350 | 423,500 | -3,000 | 0.09% | 995,225 |
| 2024-11-22 | 2024-11-20 | 2.370 | 426,500 | -19,000 | 0.09% | 1,010,805 |
| 2024-11-20 | 2024-11-18 | 2.230 | 445,500 | -30,000 | 0.10% | 993,465 |
| 2024-11-19 | 2024-11-15 | 2.140 | 475,500 | +10,000 | 0.10% | 1,017,570 |
| 2024-11-18 | 2024-11-14 | 2.270 | 465,500 | +62,000 | 0.10% | 1,056,685 |
| 2024-11-15 | 2024-11-13 | 2.360 | 403,500 | +23,000 | 0.09% | 952,260 |
| 2024-11-14 | 2024-11-12 | 2.650 | 380,500 | -83,000 | 0.08% | 1,008,325 |
| 2024-11-13 | 2024-11-11 | 2.080 | 463,500 | -15,000 | 0.10% | 964,080 |
| 2024-11-12 | 2024-11-08 | 1.960 | 478,500 | +10,000 | 0.10% | 937,860 |
| 2024-11-11 | 2024-11-07 | 2.120 | 468,500 | +50,000 | 0.10% | 993,220 |
| 2024-11-07 | 2024-11-05 | 1.930 | 418,500 | -2,500 | 0.09% | 807,705 |
| 2024-11-04 | 2024-10-31 | 2.110 | 421,000 | -6,000 | 0.09% | 888,310 |
| 2024-10-31 | 2024-10-29 | 2.110 | 427,000 | +7,500 | 0.09% | 900,970 |
| 2024-10-30 | 2024-10-28 | 1.950 | 419,500 | +2,000 | 0.09% | 818,025 |
| 2024-10-21 | 2024-10-17 | 1.900 | 417,500 | +5,000 | 0.09% | 793,250 |
| 2024-10-18 | 2024-10-16 | 1.900 | 412,500 | -10,000 | 0.09% | 783,750 |
| 2024-10-15 | 2024-10-10 | 1.920 | 422,500 | +10,000 | 0.09% | 811,200 |
| 2024-10-07 | 2024-10-03 | 2.100 | 412,500 | -13,000 | 0.09% | 866,250 |
| 2024-10-04 | 2024-10-02 | 2.190 | 425,500 | -500 | 0.09% | 931,845 |
| 2024-10-03 | 2024-09-30 | 2.240 | 426,000 | +20,000 | 0.09% | 954,240 |
| 2024-10-02 | 2024-09-27 | 2.100 | 406,000 | -35,000 | 0.09% | 852,600 |
| 2024-08-28 | 2024-08-26 | 1.980 | 441,000 | +10,000 | 0.09% | 873,180 |
| 2024-08-23 | 2024-08-21 | 2.070 | 431,000 | -9,500 | 0.09% | 892,170 |
| 2024-08-22 | 2024-08-20 | 2.070 | 440,500 | -15,000 | 0.09% | 911,835 |
| 2024-07-29 | 2024-07-25 | 1.840 | 455,500 | -13,000 | 0.10% | 838,120 |
| 2024-07-25 | 2024-07-23 | 1.980 | 468,500 | +5,000 | 0.10% | 927,630 |
| 2024-07-24 | 2024-07-22 | 2.070 | 463,500 | +13,000 | 0.10% | 959,445 |
| 2024-07-23 | 2024-07-19 | 1.840 | 450,500 | -10,000 | 0.10% | 828,920 |
| 2024-07-22 | 2024-07-18 | 1.910 | 460,500 | +5,000 | 0.10% | 879,555 |
| 2024-07-19 | 2024-07-17 | 1.980 | 455,500 | +30,000 | 0.10% | 901,890 |
| 2024-07-18 | 2024-07-16 | 2.200 | 425,500 | +10,000 | 0.09% | 936,100 |
| 2024-07-11 | 2024-07-09 | 2.100 | 415,500 | -4,000 | 0.09% | 872,550 |
| 2024-07-10 | 2024-07-08 | 2.010 | 419,500 | +10,000 | 0.09% | 843,195 |
| 2024-07-09 | 2024-07-05 | 2.110 | 409,500 | +3,000 | 0.09% | 864,045 |
| 2024-07-03 | 2024-06-28 | 2.130 | 406,500 | +5,000 | 0.09% | 865,845 |
| 2024-06-11 | 2024-06-06 | 2.620 | 401,500 | -50,000 | 0.09% | 1,051,930 |
| 2024-06-06 | 2024-06-04 | 2.590 | 451,500 | -3,000 | 0.10% | 1,169,385 |
| 2024-06-05 | 2024-06-03 | 2.640 | 454,500 | +5,000 | 0.10% | 1,199,880 |
| 2024-06-03 | 2024-05-30 | 2.690 | 449,500 | -96,500 | 0.10% | 1,209,155 |
| 2024-05-31 | 2024-05-29 | 2.750 | 546,000 | -10,000 | 0.12% | 1,501,500 |
| 2024-05-30 | 2024-05-28 | 2.750 | 556,000 | -14,500 | 0.12% | 1,529,000 |
| 2024-05-28 | 2024-05-24 | 2.790 | 570,500 | +10,000 | 0.12% | 1,591,695 |
| 2024-05-27 | 2024-05-23 | 2.950 | 560,500 | +5,000 | 0.12% | 1,653,475 |
| 2024-05-24 | 2024-05-22 | 3.130 | 555,500 | +70,000 | 0.12% | 1,738,715 |
| 2024-05-22 | 2024-05-20 | 2.840 | 485,500 | -93,000 | 0.10% | 1,378,820 |
| 2024-05-17 | 2024-05-14 | 2.800 | 578,500 | -7,000 | 0.12% | 1,619,800 |
| 2024-05-08 | 2024-05-06 | 2.700 | 585,500 | +2,000 | 0.13% | 1,580,850 |
| 2024-05-07 | 2024-05-03 | 2.580 | 583,500 | -10,000 | 0.13% | 1,505,430 |
| 2024-05-06 | 2024-05-02 | 2.680 | 593,500 | -96,000 | 0.13% | 1,590,580 |
| 2024-05-03 | 2024-04-30 | 2.540 | 689,500 | +10,000 | 0.15% | 1,751,330 |
| 2024-04-30 | 2024-04-26 | 2.680 | 679,500 | +10,000 | 0.15% | 1,821,060 |
| 2024-04-26 | 2024-04-24 | 2.750 | 669,500 | -7,500 | 0.14% | 1,841,125 |
| 2024-04-23 | 2024-04-19 | 2.700 | 677,000 | -38,000 | 0.15% | 1,827,900 |
| 2024-04-22 | 2024-04-18 | 2.600 | 715,000 | +5,000 | 0.15% | 1,859,000 |
| 2024-04-19 | 2024-04-17 | 2.740 | 710,000 | +41,000 | 0.15% | 1,945,400 |
| 2024-04-18 | 2024-04-16 | 2.640 | 669,000 | +6,000 | 0.14% | 1,766,160 |
| 2024-04-17 | 2024-04-15 | 2.930 | 663,000 | +10,000 | 0.14% | 1,942,590 |
| 2024-04-15 | 2024-04-11 | 3.220 | 653,000 | +60,000 | 0.14% | 2,102,660 |
| 2024-04-11 | 2024-04-09 | 3.180 | 593,000 | -1,500 | 0.13% | 1,885,740 |
| 2024-04-10 | 2024-04-08 | 3.190 | 594,500 | +6,000 | 0.13% | 1,896,455 |
| 2024-04-05 | 2024-04-02 | 3.180 | 588,500 | -12,000 | 0.13% | 1,871,430 |
| 2024-04-03 | 2024-03-28 | 3.380 | 600,500 | -38,000 | 0.13% | 2,029,690 |
| 2024-04-02 | 2024-03-27 | 3.300 | 638,500 | -6,000 | 0.14% | 2,107,050 |
| 2024-03-28 | 2024-03-26 | 3.540 | 644,500 | +85,000 | 0.14% | 2,281,530 |
| 2024-03-26 | 2024-03-22 | 3.200 | 559,500 | +4,000 | 0.12% | 1,790,400 |
| 2024-03-25 | 2024-03-21 | 3.370 | 555,500 | +8,000 | 0.12% | 1,872,035 |
| 2024-03-22 | 2024-03-20 | 3.020 | 547,500 | +1,000 | 0.12% | 1,653,450 |
| 2024-03-21 | 2024-03-19 | 3.050 | 546,500 | +38,000 | 0.12% | 1,666,825 |
| 2024-03-19 | 2024-03-15 | 3.350 | 508,500 | -10,000 | 0.11% | 1,703,475 |
| 2024-03-18 | 2024-03-14 | 3.540 | 518,500 | +20,000 | 0.11% | 1,835,490 |
| 2024-03-14 | 2024-03-12 | 3.660 | 498,500 | -4,000 | 0.11% | 1,824,510 |
| 2024-03-13 | 2024-03-11 | 3.750 | 502,500 | +3,000 | 0.11% | 1,884,375 |
| 2024-03-12 | 2024-03-08 | 3.560 | 499,500 | -13,000 | 0.11% | 1,778,220 |
| 2024-03-07 | 2024-03-05 | 3.250 | 512,500 | -10,000 | 0.11% | 1,665,625 |
| 2024-03-06 | 2024-03-04 | 3.220 | 522,500 | +5,000 | 0.11% | 1,682,450 |
| 2024-03-04 | 2024-02-29 | 3.360 | 517,500 | +13,000 | 0.11% | 1,738,800 |
| 2024-03-01 | 2024-02-28 | 3.240 | 504,500 | -28,000 | 0.11% | 1,634,580 |
| 2024-02-29 | 2024-02-27 | 3.300 | 532,500 | +22,500 | 0.11% | 1,757,250 |
| 2024-02-28 | 2024-02-26 | 3.200 | 510,000 | -39,000 | 0.11% | 1,632,000 |
| 2024-02-26 | 2024-02-22 | 2.900 | 549,000 | +20,000 | 0.12% | 1,592,100 |
| 2024-02-23 | 2024-02-21 | 3.150 | 529,000 | -8,000 | 0.11% | 1,666,350 |
| 2024-02-22 | 2024-02-20 | 2.860 | 537,000 | -2,000 | 0.12% | 1,535,820 |
| 2024-02-21 | 2024-02-19 | 3.010 | 539,000 | +6,000 | 0.12% | 1,622,390 |
| 2024-02-20 | 2024-02-16 | 3.110 | 533,000 | -21,500 | 0.11% | 1,657,630 |
| 2024-02-19 | 2024-02-15 | 2.950 | 554,500 | +5,500 | 0.12% | 1,635,775 |
| 2024-02-16 | 2024-02-14 | 2.340 | 549,000 | +20,000 | 0.12% | 1,284,660 |
| 2024-02-07 | 2024-02-05 | 2.090 | 529,000 | -15,000 | 0.11% | 1,105,610 |
| 2024-02-01 | 2024-01-30 | 2.320 | 544,000 | +10,000 | 0.12% | 1,262,080 |
| 2024-01-31 | 2024-01-29 | 2.230 | 534,000 | +10,000 | 0.11% | 1,190,820 |
| 2024-01-29 | 2024-01-25 | 2.200 | 524,000 | -56,500 | 0.11% | 1,152,800 |
| 2024-01-26 | 2024-01-24 | 2.290 | 580,500 | -5,000 | 0.12% | 1,329,345 |
| 2024-01-24 | 2024-01-22 | 2.320 | 585,500 | -144,000 | 0.13% | 1,358,360 |
| 2024-01-23 | 2024-01-19 | 2.320 | 729,500 | +14,500 | 0.16% | 1,692,440 |
| 2024-01-22 | 2024-01-18 | 2.410 | 715,000 | +2,000 | 0.15% | 1,723,150 |
| 2024-01-19 | 2024-01-17 | 2.270 | 713,000 | +13,000 | 0.15% | 1,618,510 |
| 2024-01-18 | 2024-01-16 | 2.630 | 700,000 | +40,000 | 0.15% | 1,841,000 |
| 2024-01-17 | 2024-01-15 | 2.680 | 660,000 | +92,000 | 0.14% | 1,768,800 |
| 2024-01-16 | 2024-01-12 | 2.550 | 568,000 | +59,000 | 0.12% | 1,448,400 |
| 2024-01-15 | 2024-01-11 | 2.650 | 509,000 | -4,000 | 0.11% | 1,348,850 |
| 2024-01-10 | 2024-01-08 | 1.870 | 513,000 | -35,000 | 0.11% | 959,310 |
| 2024-01-09 | 2024-01-05 | 1.980 | 548,000 | +3,000 | 0.12% | 1,085,040 |
| 2024-01-08 | 2024-01-04 | 2.030 | 545,000 | -6,000 | 0.12% | 1,106,350 |
| 2024-01-03 | 2023-12-29 | 2.090 | 551,000 | +2,000 | 0.12% | 1,151,590 |
| 2024-01-02 | 2023-12-28 | 2.150 | 549,000 | -20,500 | 0.12% | 1,180,350 |
| 2023-12-29 | 2023-12-27 | 2.030 | 569,500 | -5,000 | 0.12% | 1,156,085 |
| 2023-12-28 | 2023-12-22 | 2.110 | 574,500 | -2,000 | 0.12% | 1,212,195 |
| 2023-12-21 | 2023-12-19 | 2.200 | 576,500 | -1,000 | 0.12% | 1,268,300 |
| 2023-12-20 | 2023-12-18 | 2.150 | 577,500 | -35,000 | 0.12% | 1,241,625 |
| 2023-12-18 | 2023-12-14 | 2.260 | 612,500 | -4,000 | 0.13% | 1,384,250 |
| 2023-12-14 | 2023-12-12 | 2.110 | 616,500 | +2,000 | 0.13% | 1,300,815 |
| 2023-12-13 | 2023-12-11 | 2.050 | 614,500 | +2,000 | 0.13% | 1,259,725 |
| 2023-12-12 | 2023-12-08 | 2.300 | 612,500 | -151,000 | 0.13% | 1,408,750 |
| 2023-12-11 | 2023-12-07 | 2.400 | 763,500 | -7,000 | 0.16% | 1,832,400 |
| 2023-12-08 | 2023-12-06 | 2.400 | 770,500 | -7,000 | 0.17% | 1,849,200 |
| 2023-12-07 | 2023-12-05 | 2.300 | 777,500 | -1,000 | 0.17% | 1,788,250 |
| 2023-12-06 | 2023-12-04 | 2.500 | 778,500 | +14,000 | 0.17% | 1,946,250 |
| 2023-12-05 | 2023-12-01 | 2.350 | 764,500 | +30,500 | 0.16% | 1,796,575 |
| 2023-12-04 | 2023-11-30 | 2.180 | 734,000 | +119,000 | 0.16% | 1,600,120 |
| 2023-12-01 | 2023-11-29 | 2.140 | 615,000 | -10,000 | 0.13% | 1,316,100 |
| 2023-11-29 | 2023-11-27 | 1.760 | 625,000 | -15,000 | 0.13% | 1,100,000 |
| 2023-11-27 | 2023-11-23 | 1.760 | 640,000 | +8,000 | 0.14% | 1,126,400 |
| 2023-11-21 | 2023-11-17 | 1.620 | 632,000 | -5,000 | 0.14% | 1,023,840 |
| 2023-11-08 | 2023-11-06 | 1.630 | 637,000 | +11,000 | 0.14% | 1,038,310 |
| 2023-11-07 | 2023-11-03 | 1.620 | 626,000 | +5,000 | 0.13% | 1,014,120 |
| 2023-11-06 | 2023-11-02 | 1.700 | 621,000 | +10,000 | 0.13% | 1,055,700 |
| 2023-10-31 | 2023-10-27 | 1.750 | 611,000 | -5,000 | 0.13% | 1,069,250 |
| 2023-10-30 | 2023-10-26 | 1.840 | 616,000 | +10,000 | 0.13% | 1,133,440 |
| 2023-10-27 | 2023-10-25 | 1.850 | 606,000 | +15,000 | 0.13% | 1,121,100 |
| 2023-10-26 | 2023-10-24 | 1.970 | 591,000 | -5,000 | 0.13% | 1,164,270 |
| 2023-09-20 | 2023-09-18 | 1.760 | 596,000 | +10,000 | 0.19% | 1,048,960 |
| 2023-09-04 | 2023-08-30 | 2.080 | 586,000 | -5,000 | 0.19% | 1,218,880 |
| 2023-08-28 | 2023-08-24 | 2.000 | 591,000 | -2,000 | 0.19% | 1,182,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 593,000 | +5,000 | 0.19% | 1,180,070 |
| 2023-08-09 | 2023-08-07 | 2.430 | 588,000 | +1,500 | 0.19% | 1,428,840 |
| 2023-08-03 | 2023-08-01 | 2.430 | 586,500 | -2,000 | 0.19% | 1,425,195 |
| 2023-08-02 | 2023-07-31 | 2.450 | 588,500 | -20,000 | 0.19% | 1,441,825 |
| 2023-07-21 | 2023-07-19 | 2.310 | 608,500 | +20,000 | 0.20% | 1,405,635 |
| 2023-07-19 | 2023-07-14 | 2.700 | 588,500 | -5,000 | 0.19% | 1,588,950 |
| 2023-07-18 | 2023-07-13 | 2.300 | 593,500 | -1,000 | 0.19% | 1,365,050 |
| 2023-07-13 | 2023-07-11 | 2.240 | 594,500 | -1,000 | 0.19% | 1,331,680 |
| 2023-04-18 | 2023-04-14 | 2.600 | 595,500 | -10,000 | 0.19% | 1,548,300 |
| 2023-04-12 | 2023-04-06 | 2.240 | 605,500 | +18,000 | 0.20% | 1,356,320 |
| 2023-04-04 | 2023-03-31 | 2.240 | 587,500 | -10,000 | 0.19% | 1,316,000 |
| 2023-03-21 | 2023-03-17 | 2.220 | 597,500 | -10,000 | 0.19% | 1,326,450 |
| 2023-03-20 | 2023-03-16 | 2.110 | 607,500 | +10,000 | 0.20% | 1,281,825 |
| 2023-03-15 | 2023-03-13 | 2.340 | 597,500 | -8,000 | 0.19% | 1,398,150 |
| 2023-03-14 | 2023-03-10 | 2.320 | 605,500 | +6,000 | 0.20% | 1,404,760 |
| 2023-03-10 | 2023-03-08 | 2.560 | 599,500 | +9,000 | 0.19% | 1,534,720 |
| 2023-03-09 | 2023-03-07 | 2.540 | 590,500 | +20,000 | 0.19% | 1,499,870 |
| 2023-03-06 | 2023-03-02 | 2.660 | 570,500 | +10,000 | 0.18% | 1,517,530 |
| 2023-03-03 | 2023-03-01 | 2.720 | 560,500 | +2,000 | 0.18% | 1,524,560 |
| 2023-02-28 | 2023-02-24 | 2.710 | 558,500 | -20,000 | 0.18% | 1,513,535 |
| 2023-02-23 | 2023-02-21 | 2.750 | 578,500 | -21,500 | 0.19% | 1,590,875 |
| 2023-02-21 | 2023-02-17 | 2.620 | 600,000 | +5,000 | 0.19% | 1,572,000 |
| 2023-02-20 | 2023-02-16 | 2.700 | 595,000 | -6,000 | 0.19% | 1,606,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 601,000 | -113,000 | 0.19% | 1,640,730 |
| 2023-02-16 | 2023-02-14 | 2.640 | 714,000 | -20,000 | 0.23% | 1,884,960 |
| 2023-02-15 | 2023-02-13 | 2.630 | 734,000 | -15,000 | 0.24% | 1,930,420 |
| 2023-02-13 | 2023-02-09 | 2.690 | 749,000 | -45,000 | 0.24% | 2,014,810 |
| 2023-02-10 | 2023-02-08 | 2.650 | 794,000 | +10,000 | 0.26% | 2,104,100 |
| 2023-02-09 | 2023-02-07 | 2.740 | 784,000 | -10,000 | 0.25% | 2,148,160 |
| 2023-02-08 | 2023-02-06 | 2.570 | 794,000 | +100,000 | 0.26% | 2,040,580 |
| 2023-02-03 | 2023-02-01 | 2.840 | 694,000 | -4,000 | 0.22% | 1,970,960 |
| 2023-02-02 | 2023-01-31 | 2.720 | 698,000 | +16,000 | 0.23% | 1,898,560 |
| 2023-02-01 | 2023-01-30 | 2.770 | 682,000 | -10,000 | 0.22% | 1,889,140 |
| 2023-01-31 | 2023-01-27 | 2.810 | 692,000 | +13,000 | 0.22% | 1,944,520 |
| 2023-01-30 | 2023-01-26 | 2.800 | 679,000 | +4,500 | 0.22% | 1,901,200 |
| 2023-01-27 | 2023-01-20 | 2.820 | 674,500 | -5,000 | 0.22% | 1,902,090 |
| 2023-01-26 | 2023-01-19 | 2.720 | 679,500 | +5,000 | 0.22% | 1,848,240 |
| 2023-01-20 | 2023-01-18 | 2.760 | 674,500 | +7,000 | 0.22% | 1,861,620 |
| 2023-01-19 | 2023-01-17 | 2.780 | 667,500 | +5,000 | 0.22% | 1,855,650 |
| 2023-01-18 | 2023-01-16 | 3.010 | 662,500 | +105,500 | 0.21% | 1,994,125 |
| 2023-01-17 | 2023-01-13 | 2.910 | 557,000 | -26,500 | 0.18% | 1,620,870 |
| 2023-01-16 | 2023-01-12 | 2.800 | 583,500 | +3,000 | 0.19% | 1,633,800 |
| 2023-01-13 | 2023-01-11 | 2.850 | 580,500 | -8,500 | 0.19% | 1,654,425 |
| 2023-01-12 | 2023-01-10 | 2.530 | 589,000 | -10,000 | 0.19% | 1,490,170 |
| 2023-01-10 | 2023-01-06 | 2.300 | 599,000 | +41,500 | 0.19% | 1,377,700 |
| 2023-01-09 | 2023-01-05 | 2.650 | 557,500 | +15,000 | 0.18% | 1,477,375 |
| 2023-01-06 | 2023-01-04 | 2.900 | 542,500 | -10,000 | 0.18% | 1,573,250 |
| 2023-01-05 | 2023-01-03 | 2.750 | 552,500 | +45,000 | 0.18% | 1,519,375 |
| 2023-01-03 | 2022-12-29 | 2.740 | 507,500 | -10,000 | 0.16% | 1,390,550 |
| 2022-12-30 | 2022-12-28 | 2.600 | 517,500 | -10,000 | 0.17% | 1,345,500 |
| 2022-12-29 | 2022-12-23 | 2.730 | 527,500 | -1,000 | 0.17% | 1,440,075 |
| 2022-12-28 | 2022-12-22 | 2.950 | 528,500 | -9,000 | 0.17% | 1,559,075 |
| 2022-12-22 | 2022-12-20 | 2.450 | 537,500 | -3,000 | 0.17% | 1,316,875 |
| 2022-12-21 | 2022-12-19 | 2.450 | 540,500 | +10,000 | 0.17% | 1,324,225 |
| 2022-12-20 | 2022-12-16 | 2.570 | 530,500 | +20,000 | 0.17% | 1,363,385 |
| 2022-12-19 | 2022-12-15 | 2.980 | 510,500 | +25,000 | 0.17% | 1,521,290 |
| 2022-12-15 | 2022-12-13 | 3.150 | 485,500 | +17,000 | 0.16% | 1,529,325 |
| 2022-12-13 | 2022-12-09 | 3.340 | 468,500 | +5,000 | 0.15% | 1,564,790 |
| 2022-12-09 | 2022-12-07 | 3.350 | 463,500 | +10,000 | 0.15% | 1,552,725 |
| 2022-12-07 | 2022-12-05 | 3.450 | 453,500 | +10,000 | 0.15% | 1,564,575 |
| 2022-12-05 | 2022-12-01 | 3.390 | 443,500 | -43,000 | 0.14% | 1,503,465 |
| 2022-11-24 | 2022-11-22 | 3.460 | 486,500 | -12,000 | 0.16% | 1,683,290 |
| 2022-11-22 | 2022-11-18 | 3.550 | 498,500 | -7,000 | 0.16% | 1,769,675 |
| 2022-11-18 | 2022-11-16 | 3.640 | 505,500 | +7,000 | 0.16% | 1,840,020 |
| 2022-11-17 | 2022-11-15 | 3.530 | 498,500 | +31,000 | 0.16% | 1,759,705 |
| 2022-11-16 | 2022-11-14 | 3.520 | 467,500 | +26,500 | 0.15% | 1,645,600 |
| 2022-11-15 | 2022-11-11 | 4.110 | 441,000 | +11,000 | 0.14% | 1,812,510 |
| 2022-11-10 | 2022-11-08 | 3.950 | 430,000 | +1,000 | 0.14% | 1,698,500 |
| 2022-11-03 | 2022-11-01 | 4.140 | 429,000 | +10,000 | 0.14% | 1,776,060 |
| 2022-10-21 | 2022-10-19 | 3.750 | 419,000 | -10,000 | 0.14% | 1,571,250 |
| 2022-09-29 | 2022-09-27 | 4.000 | 429,000 | -1,000 | 0.14% | 1,716,000 |
| 2022-09-23 | 2022-09-21 | 4.200 | 430,000 | +11,500 | 0.14% | 1,806,000 |
| 2022-09-22 | 2022-09-20 | 4.280 | 418,500 | -5,000 | 0.14% | 1,791,180 |
| 2022-09-20 | 2022-09-16 | 4.420 | 423,500 | -6,500 | 0.14% | 1,871,870 |
| 2022-09-19 | 2022-09-15 | 4.080 | 430,000 | -6,000 | 0.14% | 1,754,400 |
| 2022-09-16 | 2022-09-14 | 4.190 | 436,000 | -13,000 | 0.14% | 1,826,840 |
| 2022-09-15 | 2022-09-13 | 4.170 | 449,000 | -500 | 0.15% | 1,872,330 |
| 2022-09-14 | 2022-09-09 | 3.620 | 449,500 | +6,000 | 0.15% | 1,627,190 |
| 2022-09-07 | 2022-09-05 | 3.540 | 443,500 | +9,500 | 0.14% | 1,569,990 |
| 2022-09-05 | 2022-09-01 | 4.000 | 434,000 | +8,000 | 0.14% | 1,736,000 |
| 2022-09-02 | 2022-08-31 | 4.080 | 426,000 | -3,000 | 0.14% | 1,738,080 |
| 2022-09-01 | 2022-08-30 | 4.140 | 429,000 | -2,000 | 0.14% | 1,776,060 |
| 2022-08-25 | 2022-08-23 | 4.040 | 431,000 | -3,000 | 0.14% | 1,741,240 |
| 2022-08-19 | 2022-08-17 | 4.290 | 434,000 | -1,000 | 0.14% | 1,861,860 |
| 2022-08-17 | 2022-08-15 | 4.350 | 435,000 | -1,000 | 0.14% | 1,892,250 |
| 2022-08-16 | 2022-08-12 | 4.500 | 436,000 | -1,500 | 0.14% | 1,962,000 |
| 2022-08-15 | 2022-08-11 | 4.400 | 437,500 | +500 | 0.14% | 1,925,000 |
| 2022-08-12 | 2022-08-10 | 4.180 | 437,000 | -5,000 | 0.14% | 1,826,660 |
| 2022-08-11 | 2022-08-09 | 4.320 | 442,000 | +1,000 | 0.14% | 1,909,440 |
| 2022-08-09 | 2022-08-05 | 4.200 | 441,000 | +3,000 | 0.14% | 1,852,200 |
| 2022-08-08 | 2022-08-04 | 4.050 | 438,000 | +1,000 | 0.14% | 1,773,900 |
| 2022-08-02 | 2022-07-29 | 4.180 | 437,000 | -1,500 | 0.14% | 1,826,660 |
| 2022-07-28 | 2022-07-26 | 4.340 | 438,500 | +5,000 | 0.14% | 1,903,090 |
| 2022-07-22 | 2022-07-20 | 4.450 | 433,500 | -1,000 | 0.14% | 1,929,075 |
| 2022-07-21 | 2022-07-19 | 4.310 | 434,500 | -3,500 | 0.14% | 1,872,695 |
| 2022-07-20 | 2022-07-18 | 4.120 | 438,000 | -2,500 | 0.14% | 1,804,560 |
| 2022-07-19 | 2022-07-15 | 4.200 | 440,500 | -43,000 | 0.14% | 1,850,100 |
| 2022-07-18 | 2022-07-14 | 4.600 | 483,500 | +12,500 | 0.16% | 2,224,100 |
| 2022-07-15 | 2022-07-13 | 5.060 | 471,000 | +26,000 | 0.15% | 2,383,260 |
| 2022-07-14 | 2022-07-12 | 5.590 | 445,000 | +44,000 | 0.14% | 2,487,550 |
| 2022-07-12 | 2022-07-08 | 4.870 | 401,000 | +7,000 | 0.13% | 1,952,870 |
| 2022-07-11 | 2022-07-07 | 6.490 | 394,000 | -69,000 | 0.13% | 2,557,060 |
| 2022-07-07 | 2022-07-05 | 3.680 | 463,000 | -10,000 | 0.15% | 1,703,840 |
| 2022-07-06 | 2022-07-04 | 3.650 | 473,000 | +31,500 | 0.15% | 1,726,450 |
| 2022-07-05 | 2022-06-30 | 3.850 | 441,500 | +3,000 | 0.14% | 1,699,775 |
| 2022-06-28 | 2022-06-24 | 4.010 | 438,500 | +15,000 | 0.14% | 1,758,385 |
| 2022-06-24 | 2022-06-22 | 3.920 | 423,500 | -1,000 | 0.14% | 1,660,120 |
| 2022-06-20 | 2022-06-16 | 4.060 | 424,500 | +10,000 | 0.14% | 1,723,470 |
| 2022-06-17 | 2022-06-15 | 3.950 | 414,500 | -4,500 | 0.13% | 1,637,275 |
| 2022-06-09 | 2022-06-07 | 4.220 | 419,000 | -5,000 | 0.14% | 1,768,180 |
| 2022-06-07 | 2022-06-02 | 4.110 | 424,000 | -5,000 | 0.14% | 1,742,640 |
| 2022-06-02 | 2022-05-31 | 4.500 | 429,000 | +11,000 | 0.14% | 1,930,500 |
| 2022-05-31 | 2022-05-27 | 3.720 | 418,000 | -10,000 | 0.14% | 1,554,960 |
| 2022-05-30 | 2022-05-26 | 3.800 | 428,000 | +6,500 | 0.14% | 1,626,400 |
| 2022-05-27 | 2022-05-25 | 3.890 | 421,500 | -1,000 | 0.14% | 1,639,635 |
| 2022-05-04 | 2022-04-29 | 5.500 | 422,500 | -500 | 0.14% | 2,323,750 |
| 2022-04-14 | 2022-04-12 | 5.540 | 423,000 | -2,000 | 0.14% | 2,343,420 |
| 2022-04-13 | 2022-04-11 | 5.600 | 425,000 | +7,000 | 0.14% | 2,380,000 |
| 2022-04-01 | 2022-03-30 | 6.720 | 418,000 | -3,500 | 0.14% | 2,808,960 |
| 2022-03-31 | 2022-03-29 | 6.500 | 421,500 | +2,000 | 0.14% | 2,739,750 |
| 2022-03-30 | 2022-03-28 | 6.390 | 419,500 | +5,000 | 0.14% | 2,680,605 |
| 2022-03-29 | 2022-03-25 | 6.200 | 414,500 | -6,500 | 0.13% | 2,569,900 |
| 2022-03-28 | 2022-03-24 | 6.200 | 421,000 | -2,000 | 0.14% | 2,610,200 |
| 2022-03-25 | 2022-03-23 | 6.200 | 423,000 | -16,000 | 0.14% | 2,622,600 |
| 2022-03-24 | 2022-03-22 | 5.600 | 439,000 | +3,000 | 0.14% | 2,458,400 |
| 2022-03-21 | 2022-03-17 | 5.420 | 436,000 | +4,000 | 0.14% | 2,363,120 |
| 2022-03-17 | 2022-03-15 | 4.750 | 432,000 | -3,500 | 0.14% | 2,052,000 |
| 2022-03-16 | 2022-03-14 | 5.500 | 435,500 | -1,000 | 0.14% | 2,395,250 |
| 2022-03-15 | 2022-03-11 | 5.960 | 436,500 | +3,500 | 0.14% | 2,601,540 |
| 2022-03-11 | 2022-03-09 | 6.000 | 433,000 | +10,000 | 0.14% | 2,598,000 |
| 2022-03-09 | 2022-03-07 | 6.710 | 423,000 | -4,000 | 0.14% | 2,838,330 |
| 2022-03-02 | 2022-02-28 | 7.050 | 427,000 | +4,000 | 0.14% | 3,010,350 |
| 2022-02-28 | 2022-02-24 | 6.930 | 423,000 | +6,000 | 0.14% | 2,931,390 |
| 2022-02-24 | 2022-02-22 | 7.100 | 417,000 | +1,000 | 0.14% | 2,960,700 |
| 2022-02-15 | 2022-02-11 | 7.780 | 416,000 | +11,500 | 0.14% | 3,236,480 |
| 2022-02-14 | 2022-02-10 | 8.060 | 404,500 | -22,000 | 0.13% | 3,260,270 |
| 2022-02-11 | 2022-02-09 | 8.090 | 426,500 | -5,000 | 0.14% | 3,450,385 |
| 2022-02-09 | 2022-02-07 | 7.550 | 431,500 | -10,500 | 0.14% | 3,257,825 |
| 2022-01-28 | 2022-01-26 | 7.450 | 442,000 | +1,000 | 0.14% | 3,292,900 |
| 2022-01-27 | 2022-01-25 | 7.420 | 441,000 | -6,000 | 0.14% | 3,272,220 |
| 2022-01-24 | 2022-01-20 | 7.490 | 447,000 | -9,000 | 0.15% | 3,348,030 |
| 2022-01-21 | 2022-01-19 | 7.480 | 456,000 | +1,500 | 0.15% | 3,410,880 |
| 2022-01-18 | 2022-01-14 | 7.700 | 454,500 | +10,000 | 0.15% | 3,499,650 |
| 2022-01-14 | 2022-01-12 | 7.830 | 444,500 | -8,000 | 0.14% | 3,480,435 |
| 2022-01-11 | 2022-01-07 | 7.590 | 452,500 | +5,000 | 0.15% | 3,434,475 |
| 2022-01-10 | 2022-01-06 | 7.530 | 447,500 | +5,000 | 0.15% | 3,369,675 |
| 2022-01-07 | 2022-01-05 | 7.430 | 442,500 | +2,000 | 0.14% | 3,287,775 |
| 2022-01-06 | 2022-01-04 | 7.660 | 440,500 | +37,000 | 0.14% | 3,374,230 |
| 2022-01-03 | 2021-12-29 | 8.330 | 403,500 | -47,000 | 0.13% | 3,361,155 |
| 2021-12-30 | 2021-12-28 | 8.270 | 450,500 | -11,000 | 0.15% | 3,725,635 |
| 2021-12-28 | 2021-12-22 | 7.380 | 461,500 | -3,500 | 0.15% | 3,405,870 |
| 2021-12-23 | 2021-12-21 | 7.170 | 465,000 | +72,500 | 0.15% | 3,334,050 |
| 2021-12-22 | 2021-12-20 | 8.730 | 392,500 | -13,000 | 0.13% | 3,426,525 |
| 2021-12-21 | 2021-12-17 | 8.010 | 405,500 | +22,000 | 0.13% | 3,248,055 |
| 2021-12-20 | 2021-12-16 | 8.950 | 383,500 | -4,500 | 0.12% | 3,432,325 |
| 2021-12-17 | 2021-12-15 | 9.060 | 388,000 | +15,500 | 0.13% | 3,515,280 |
| 2021-12-16 | 2021-12-14 | 10.700 | 372,500 | -35,000 | 0.12% | 3,985,750 |
| 2021-12-15 | 2021-12-13 | 6.910 | 407,500 | +9,000 | 0.13% | 2,815,825 |
| 2021-12-09 | 2021-12-07 | 7.310 | 398,500 | +5,000 | 0.13% | 2,913,035 |
| 2021-12-08 | 2021-12-06 | 7.230 | 393,500 | +4,500 | 0.13% | 2,845,005 |
| 2021-12-06 | 2021-12-02 | 7.770 | 389,000 | -500 | 0.13% | 3,022,530 |
| 2021-12-03 | 2021-12-01 | 8.000 | 389,500 | -500 | 0.13% | 3,116,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 390,000 | +500 | 0.13% | 2,928,900 |
| 2021-12-01 | 2021-11-29 | 8.200 | 389,500 | +1,000 | 0.13% | 3,193,900 |
| 2021-11-30 | 2021-11-26 | 8.680 | 388,500 | -20,500 | 0.13% | 3,372,180 |
| 2021-11-26 | 2021-11-24 | 8.390 | 409,000 | -40,000 | 0.13% | 3,431,510 |
| 2021-11-25 | 2021-11-23 | 8.460 | 449,000 | -11,500 | 0.15% | 3,798,540 |
| 2021-11-23 | 2021-11-19 | 8.450 | 460,500 | +6,000 | 0.15% | 3,891,225 |
| 2021-11-22 | 2021-11-18 | 8.750 | 454,500 | +5,000 | 0.15% | 3,976,875 |
| 2021-11-18 | 2021-11-16 | 8.810 | 449,500 | +14,000 | 0.15% | 3,960,095 |
| 2021-11-16 | 2021-11-12 | 9.100 | 435,500 | +1,000 | 0.14% | 3,963,050 |
| 2021-11-12 | 2021-11-10 | 9.320 | 434,500 | -4,500 | 0.14% | 4,049,540 |
| 2021-11-11 | 2021-11-09 | 9.690 | 439,000 | -9,000 | 0.14% | 4,253,910 |
| 2021-11-10 | 2021-11-08 | 9.430 | 448,000 | +1,000 | 0.15% | 4,224,640 |
| 2021-11-09 | 2021-11-05 | 9.330 | 447,000 | +1,000 | 0.15% | 4,170,510 |
| 2021-11-08 | 2021-11-04 | 9.210 | 446,000 | +2,000 | 0.14% | 4,107,660 |
| 2021-11-05 | 2021-11-03 | 9.460 | 444,000 | -4,000 | 0.14% | 4,200,240 |
| 2021-11-04 | 2021-11-02 | 9.460 | 448,000 | +10,000 | 0.15% | 4,238,080 |
| 2021-11-03 | 2021-11-01 | 9.500 | 438,000 | +1,000 | 0.14% | 4,161,000 |
| 2021-11-01 | 2021-10-28 | 9.810 | 437,000 | +10,000 | 0.14% | 4,286,970 |
| 2021-10-29 | 2021-10-27 | 10.220 | 427,000 | +16,000 | 0.14% | 4,363,940 |
| 2021-10-28 | 2021-10-26 | 10.480 | 411,000 | +4,000 | 0.13% | 4,307,280 |
| 2021-10-27 | 2021-10-25 | 10.480 | 407,000 | +5,500 | 0.13% | 4,265,360 |
| 2021-10-25 | 2021-10-21 | 11.380 | 401,500 | -1,000 | 0.13% | 4,569,070 |
| 2021-10-22 | 2021-10-20 | 11.080 | 402,500 | -24,500 | 0.13% | 4,459,700 |
| 2021-10-21 | 2021-10-19 | 10.620 | 427,000 | -6,000 | 0.14% | 4,534,740 |
| 2021-10-20 | 2021-10-18 | 10.360 | 433,000 | +500 | 0.14% | 4,485,880 |
| 2021-10-19 | 2021-10-15 | 10.600 | 432,500 | -16,000 | 0.14% | 4,584,500 |
| 2021-10-15 | 2021-10-11 | 10.180 | 448,500 | -3,000 | 0.15% | 4,565,730 |
| 2021-10-12 | 2021-10-08 | 10.140 | 451,500 | +21,000 | 0.15% | 4,578,210 |
| 2021-10-11 | 2021-10-07 | 10.160 | 430,500 | -29,000 | 0.14% | 4,373,880 |
| 2021-10-08 | 2021-10-06 | 10.420 | 459,500 | -41,500 | 0.15% | 4,787,990 |
| 2021-10-07 | 2021-10-05 | 8.600 | 501,000 | +12,500 | 0.16% | 4,308,600 |
| 2021-10-05 | 2021-09-30 | 8.150 | 488,500 | +6,500 | 0.16% | 3,981,275 |
| 2021-10-04 | 2021-09-29 | 8.000 | 482,000 | +27,941 | 0.16% | 3,856,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 454,059 | +77,559 | 0.15% | 3,587,066 |
| 2021-09-27 | 2021-09-23 | 11.700 | 376,500 | -3,000 | 0.12% | 4,405,050 |
| 2021-09-24 | 2021-09-21 | 11.300 | 379,500 | +1,000 | 0.12% | 4,288,350 |
| 2021-09-21 | 2021-09-17 | 11.500 | 378,500 | +5,000 | 0.12% | 4,352,750 |
| 2021-09-20 | 2021-09-16 | 11.660 | 373,500 | +500 | 0.12% | 4,355,010 |
| 2021-09-17 | 2021-09-15 | 12.120 | 373,000 | +3,500 | 0.12% | 4,520,760 |
| 2021-09-14 | 2021-09-10 | 12.800 | 369,500 | -3,000 | 0.12% | 4,729,600 |
| 2021-09-10 | 2021-09-08 | 12.860 | 372,500 | -6,500 | 0.12% | 4,790,350 |
| 2021-09-09 | 2021-09-07 | 14.100 | 379,000 | -8,000 | 0.12% | 5,343,900 |
| 2021-09-08 | 2021-09-06 | 13.500 | 387,000 | -20,500 | 0.13% | 5,224,500 |
| 2021-09-06 | 2021-09-02 | 12.620 | 407,500 | -1,500 | 0.13% | 5,142,650 |
| 2021-09-03 | 2021-09-01 | 11.520 | 409,000 | +2,000 | 0.13% | 4,711,680 |
| 2021-09-02 | 2021-08-31 | 12.120 | 407,000 | +2,500 | 0.13% | 4,932,840 |
| 2021-09-01 | 2021-08-30 | 12.680 | 404,500 | -27,000 | 0.13% | 5,129,060 |
| 2021-08-31 | 2021-08-27 | 10.800 | 431,500 | -5,500 | 0.14% | 4,660,200 |
| 2021-08-30 | 2021-08-26 | 10.580 | 437,000 | +4,000 | 0.14% | 4,623,460 |
| 2021-08-27 | 2021-08-25 | 10.500 | 433,000 | +500 | 0.14% | 4,546,500 |
| 2021-08-26 | 2021-08-24 | 10.880 | 432,500 | +5,000 | 0.14% | 4,705,600 |
| 2021-08-25 | 2021-08-23 | 11.200 | 427,500 | -11,500 | 0.14% | 4,788,000 |
| 2021-08-24 | 2021-08-20 | 10.000 | 439,000 | -8,500 | 0.14% | 4,390,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 447,500 | +14,000 | 0.15% | 4,475,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 433,500 | +23,000 | 0.14% | 4,595,100 |
| 2021-08-19 | 2021-08-17 | 10.920 | 410,500 | +8,000 | 0.13% | 4,482,660 |
| 2021-08-18 | 2021-08-16 | 12.100 | 402,500 | +2,500 | 0.13% | 4,870,250 |
| 2021-08-17 | 2021-08-13 | 12.020 | 400,000 | -3,500 | 0.13% | 4,808,000 |
| 2021-08-13 | 2021-08-11 | 12.360 | 403,500 | -10,000 | 0.13% | 4,987,260 |
| 2021-08-12 | 2021-08-10 | 12.460 | 413,500 | +5,000 | 0.13% | 5,152,210 |
| 2021-08-11 | 2021-08-09 | 12.200 | 408,500 | -44,000 | 0.13% | 4,983,700 |
| 2021-08-09 | 2021-08-05 | 9.980 | 452,500 | +19,000 | 0.15% | 4,515,950 |
| 2021-08-06 | 2021-08-04 | 10.100 | 433,500 | -5,500 | 0.14% | 4,378,350 |
| 2021-08-05 | 2021-08-03 | 10.100 | 439,000 | +2,500 | 0.14% | 4,433,900 |
| 2021-08-04 | 2021-08-02 | 10.760 | 436,500 | -1,000 | 0.14% | 4,696,740 |
| 2021-08-03 | 2021-07-30 | 10.500 | 437,500 | -9,000 | 0.14% | 4,593,750 |
| 2021-08-02 | 2021-07-29 | 10.400 | 446,500 | -10,500 | 0.15% | 4,643,600 |
| 2021-07-30 | 2021-07-28 | 8.930 | 457,000 | +10,000 | 0.15% | 4,081,010 |
| 2021-07-29 | 2021-07-27 | 9.000 | 447,000 | +19,000 | 0.15% | 4,023,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 428,000 | -2,000 | 0.14% | 4,930,560 |
| 2021-07-27 | 2021-07-23 | 10.520 | 430,000 | +1,000 | 0.14% | 4,523,600 |
| 2021-07-26 | 2021-07-22 | 11.140 | 429,000 | +2,000 | 0.14% | 4,779,060 |
| 2021-07-23 | 2021-07-21 | 10.620 | 427,000 | +10,500 | 0.14% | 4,534,740 |
| 2021-07-22 | 2021-07-20 | 10.320 | 416,500 | -3,500 | 0.14% | 4,298,280 |
| 2021-07-21 | 2021-07-19 | 11.200 | 420,000 | -1,000 | 0.14% | 4,704,000 |
| 2021-07-20 | 2021-07-16 | 10.920 | 421,000 | +9,000 | 0.14% | 4,597,320 |
| 2021-07-19 | 2021-07-15 | 11.460 | 412,000 | -29,000 | 0.13% | 4,721,520 |
| 2021-07-16 | 2021-07-14 | 12.460 | 441,000 | -6,000 | 0.14% | 5,494,860 |
| 2021-07-15 | 2021-07-13 | 13.020 | 447,000 | -1,000 | 0.15% | 5,819,940 |
| 2021-07-13 | 2021-07-09 | 12.900 | 448,000 | +2,000 | 0.15% | 5,779,200 |
| 2021-07-12 | 2021-07-08 | 13.060 | 446,000 | +10,000 | 0.14% | 5,824,760 |
| 2021-07-09 | 2021-07-07 | 13.540 | 436,000 | +1,000 | 0.14% | 5,903,440 |
| 2021-07-08 | 2021-07-06 | 13.560 | 435,000 | +500 | 0.14% | 5,898,600 |
| 2021-07-07 | 2021-07-05 | 13.360 | 434,500 | -1,000 | 0.14% | 5,804,920 |
| 2021-07-06 | 2021-07-02 | 13.780 | 435,500 | -2,000 | 0.14% | 6,001,190 |
| 2021-07-02 | 2021-06-29 | 13.900 | 437,500 | +14,500 | 0.14% | 6,081,250 |
| 2021-06-29 | 2021-06-25 | 13.980 | 423,000 | -55,000 | 0.14% | 5,913,540 |
| 2021-06-28 | 2021-06-24 | 13.300 | 478,000 | +34,000 | 0.16% | 6,357,400 |
| 2021-06-25 | 2021-06-23 | 13.400 | 444,000 | +500 | 0.14% | 5,949,600 |
| 2021-06-24 | 2021-06-22 | 13.300 | 443,500 | +79,500 | 0.14% | 5,898,550 |
| 2021-06-23 | 2021-06-21 | 16.660 | 364,000 | -53,500 | 0.12% | 6,064,240 |
| 2021-06-22 | 2021-06-18 | 13.360 | 417,500 | -11,500 | 0.14% | 5,577,800 |
| 2021-06-21 | 2021-06-17 | 12.920 | 429,000 | +22,500 | 0.14% | 5,542,680 |
| 2021-06-18 | 2021-06-16 | 13.600 | 406,500 | +3,500 | 0.13% | 5,528,400 |
| 2021-06-17 | 2021-06-15 | 14.120 | 403,000 | +9,500 | 0.13% | 5,690,360 |
| 2021-06-16 | 2021-06-11 | 13.500 | 393,500 | +1,000 | 0.13% | 5,312,250 |
| 2021-06-15 | 2021-06-10 | 13.260 | 392,500 | +2,000 | 0.13% | 5,204,550 |
| 2021-06-11 | 2021-06-09 | 13.740 | 390,500 | +17,000 | 0.13% | 5,365,470 |
| 2021-06-10 | 2021-06-08 | 13.600 | 373,500 | -24,000 | 0.12% | 5,079,600 |
| 2021-06-09 | 2021-06-07 | 13.820 | 397,500 | -9,000 | 0.13% | 5,493,450 |
| 2021-06-08 | 2021-06-04 | 14.260 | 406,500 | +7,500 | 0.13% | 5,796,690 |
| 2021-06-07 | 2021-06-03 | 14.680 | 399,000 | +13,000 | 0.13% | 5,857,320 |
| 2021-06-03 | 2021-06-01 | 14.720 | 386,000 | -5,500 | 0.13% | 5,681,920 |
| 2021-06-02 | 2021-05-31 | 15.200 | 391,500 | +36,000 | 0.13% | 5,950,800 |
| 2021-06-01 | 2021-05-28 | 15.600 | 355,500 | +13,000 | 0.12% | 5,545,800 |
| 2021-05-31 | 2021-05-27 | 16.560 | 342,500 | +27,000 | 0.11% | 5,671,800 |
| 2021-05-28 | 2021-05-26 | 15.800 | 315,500 | +7,000 | 0.10% | 4,984,900 |
| 2021-05-27 | 2021-05-25 | 16.300 | 308,500 | +9,500 | 0.10% | 5,028,550 |
| 2021-05-26 | 2021-05-24 | 14.660 | 299,000 | +48,500 | 0.10% | 4,383,340 |
| 2021-05-25 | 2021-05-21 | 18.800 | 250,500 | +25,500 | 0.08% | 4,709,400 |
| 2021-05-24 | 2021-05-20 | 19.520 | 225,000 | +4,500 | 0.07% | 4,392,000 |
| 2021-05-21 | 2021-05-18 | 20.400 | 220,500 | +11,500 | 0.07% | 4,498,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 209,000 | +5,500 | 0.07% | 4,037,880 |
| 2021-05-18 | 2021-05-14 | 20.300 | 203,500 | +15,000 | 0.07% | 4,131,050 |
| 2021-05-17 | 2021-05-13 | 20.950 | 188,500 | -3,000 | 0.06% | 3,949,075 |
| 2021-05-14 | 2021-05-12 | 22.250 | 191,500 | +2,500 | 0.06% | 4,260,875 |
| 2021-05-13 | 2021-05-11 | 22.800 | 189,000 | +22,500 | 0.06% | 4,309,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 166,500 | +1,000 | 0.05% | 3,879,450 |
| 2021-05-11 | 2021-05-07 | 22.600 | 165,500 | +2,000 | 0.05% | 3,740,300 |
| 2021-05-07 | 2021-05-05 | 23.900 | 163,500 | +16,000 | 0.05% | 3,907,650 |
| 2021-05-06 | 2021-05-04 | 23.900 | 147,500 | -1,000 | 0.05% | 3,525,250 |
| 2021-05-05 | 2021-05-03 | 24.550 | 148,500 | -14,000 | 0.05% | 3,645,675 |
| 2021-05-04 | 2021-04-30 | 23.600 | 162,500 | +500 | 0.05% | 3,835,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 162,000 | +2,500 | 0.05% | 3,871,800 |
| 2021-04-30 | 2021-04-28 | 24.400 | 159,500 | -12,000 | 0.05% | 3,891,800 |
| 2021-04-29 | 2021-04-27 | 23.500 | 171,500 | -32,500 | 0.06% | 4,030,250 |
| 2021-04-28 | 2021-04-26 | 21.300 | 204,000 | -7,000 | 0.07% | 4,345,200 |
| 2021-04-27 | 2021-04-23 | 20.700 | 211,000 | +99,000 | 0.07% | 4,367,700 |
| 2021-04-26 | 2021-04-22 | 21.900 | 112,000 | +28,000 | 0.04% | 2,452,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 84,000 | +8,000 | 0.03% | 1,806,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 76,000 | +24,000 | 0.02% | 1,573,200 |
| 2021-04-21 | 2021-04-19 | 22.500 | 52,000 | +6,000 | 0.02% | 1,170,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 46,000 | +18,000 | 0.01% | 1,113,200 |
| 2021-04-19 | 2021-04-15 | 26.500 | 28,000 | -8,000 | 0.01% | 742,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 36,000 | -16,000 | 0.01% | 975,600 |
| 2021-04-15 | 2021-04-13 | 23.300 | 52,000 | +6,000 | 0.02% | 1,211,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 46,000 | -36,000 | 0.01% | 1,152,300 |
| 2021-04-09 | 2021-04-07 | 21.650 | 82,000 | -54,000 | 0.03% | 1,775,300 |
| 2021-04-01 | 2021-03-30 | 19.680 | 136,000 | +8,000 | 0.04% | 2,676,480 |
| 2021-03-31 | 2021-03-29 | 18.660 | 128,000 | +24,000 | 0.04% | 2,388,480 |
| 2021-03-30 | 2021-03-26 | 19.100 | 104,000 | -2,000 | 0.03% | 1,986,400 |
| 2021-03-29 | 2021-03-25 | 18.000 | 106,000 | +8,000 | 0.03% | 1,908,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 98,000 | +2,000 | 0.03% | 1,867,880 |
| 2021-03-25 | 2021-03-23 | 19.500 | 96,000 | +12,000 | 0.03% | 1,872,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 84,000 | +2,000 | 0.03% | 1,747,200 |
| 2021-03-23 | 2021-03-19 | 21.300 | 82,000 | -2,000 | 0.03% | 1,746,600 |
| 2021-03-22 | 2021-03-18 | 20.850 | 84,000 | -30,000 | 0.03% | 1,751,400 |
| 2021-03-19 | 2021-03-17 | 20.300 | 114,000 | +4,000 | 0.04% | 2,314,200 |
| 2021-03-18 | 2021-03-16 | 20.550 | 110,000 | +14,000 | 0.04% | 2,260,500 |
| 2021-03-17 | 2021-03-15 | 20.600 | 96,000 | +10,000 | 0.03% | 1,977,600 |
| 2021-03-16 | 2021-03-12 | 21.900 | 86,000 | +18,000 | 0.03% | 1,883,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 68,000 | +8,000 | 0.02% | 1,516,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 60,000 | -34,000 | 0.02% | 1,416,000 |
| 2021-03-11 | 2021-03-09 | 21.500 | 94,000 | -74,000 | 0.03% | 2,021,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 168,000 | +4,000 | 0.05% | 3,385,200 |
| 2021-03-09 | 2021-03-05 | 19.740 | 164,000 | +48,000 | 0.05% | 3,237,360 |
| 2021-03-08 | 2021-03-04 | 22.950 | 116,000 | -42,000 | 0.04% | 2,662,200 |
| 2021-03-05 | 2021-03-03 | 22.100 | 158,000 | -8,000 | 0.05% | 3,491,800 |
| 2021-03-04 | 2021-03-02 | 20.850 | 166,000 | -36,000 | 0.05% | 3,461,100 |
| 2021-03-03 | 2021-03-01 | 19.000 | 202,000 | +4,000 | 0.07% | 3,838,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 198,000 | +76,000 | 0.06% | 3,663,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 122,000 | +16,000 | 0.04% | 2,659,600 |
| 2021-02-26 | 2021-02-24 | 21.100 | 106,000 | +20,000 | 0.03% | 2,236,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 86,000 | +6,000 | 0.03% | 1,844,700 |
| 2021-02-24 | 2021-02-22 | 25.950 | 80,000 | -16,000 | 0.03% | 2,076,000 |
| 2021-02-23 | 2021-02-19 | 23.000 | 96,000 | -64,000 | 0.03% | 2,208,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 160,000 | +16,000 | 0.05% | 4,000,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 144,000 | +94,000 | 0.05% | 3,456,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 50,000 | +6,000 | 0.02% | 944,000 |
| 2021-02-17 | 2021-02-11 | 13.740 | 44,000 | +28,000 | 0.01% | 604,560 |
| 2021-02-16 | 2021-02-09 | 15.200 | 16,000 | -30,000 | 0.01% | 243,200 |
| 2021-02-10 | 2021-02-08 | 11.800 | 46,000 | -30,000 | 0.01% | 542,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 76,000 | -8,000 | 0.02% | 761,520 |
| 2021-02-08 | 2021-02-04 | 10.100 | 84,000 | -28,000 | 0.03% | 848,400 |
| 2021-02-05 | 2021-02-03 | 8.160 | 112,000 | -6,000 | 0.04% | 913,920 |
| 2021-02-04 | 2021-02-02 | 7.740 | 118,000 | -8,000 | 0.04% | 913,320 |
| 2021-02-03 | 2021-02-01 | 7.900 | 126,000 | +6,000 | 0.04% | 995,400 |
| 2021-02-02 | 2021-01-29 | 7.880 | 120,000 | +4,000 | 0.04% | 945,600 |
| 2021-02-01 | 2021-01-28 | 6.830 | 116,000 | -22,000 | 0.04% | 792,280 |
| 2021-01-29 | 2021-01-27 | 7.450 | 138,000 | -2,000 | 0.04% | 1,028,100 |
| 2021-01-28 | 2021-01-26 | 7.350 | 140,000 | -16,000 | 0.05% | 1,029,000 |
| 2021-01-27 | 2021-01-25 | 8.330 | 156,000 | +46,000 | 0.05% | 1,299,480 |
| 2021-01-26 | 2021-01-22 | 7.190 | 110,000 | -12,000 | 0.04% | 790,900 |
| 2021-01-25 | 2021-01-21 | 7.730 | 122,000 | +10,000 | 0.04% | 943,060 |
| 2021-01-21 | 2021-01-19 | 8.550 | 112,000 | -12,000 | 0.04% | 957,600 |
| 2021-01-20 | 2021-01-18 | 8.280 | 124,000 | +10,000 | 0.04% | 1,026,720 |
| 2021-01-19 | 2021-01-15 | 8.860 | 114,000 | +14,000 | 0.04% | 1,010,040 |
| 2021-01-18 | 2021-01-14 | 9.880 | 100,000 | -20,000 | 0.03% | 988,000 |
| 2021-01-15 | 2021-01-13 | 9.660 | 120,000 | +20,000 | 0.04% | 1,159,200 |
| 2021-01-14 | 2021-01-12 | 10.500 | 100,000 | -6,000 | 0.03% | 1,050,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 106,000 | +28,000 | 0.03% | 1,017,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 78,000 | +6,000 | 0.03% | 915,720 |
| 2021-01-11 | 2021-01-07 | 12.120 | 72,000 | -10,000 | 0.02% | 872,640 |
| 2021-01-08 | 2021-01-06 | 11.360 | 82,000 | -14,000 | 0.03% | 931,520 |
| 2021-01-06 | 2021-01-04 | 10.400 | 96,000 | +44,000 | 0.03% | 998,400 |
| 2021-01-04 | 2020-12-29 | 5.890 | 52,000 | +20,000 | 0.02% | 306,280 |
| 2020-12-30 | 2020-12-28 | 5.270 | 32,000 | +2,000 | 0.01% | 168,640 |
| 2020-12-29 | 2020-12-24 | 5.040 | 30,000 | -30,000 | 0.01% | 151,200 |
| 2020-12-28 | 2020-12-22 | 4.090 | 60,000 | -10,000 | 0.02% | 245,400 |
| 2020-12-21 | 2020-12-17 | 4.060 | 70,000 | -22,000 | 0.02% | 284,200 |
| 2020-12-10 | 2020-12-08 | 3.540 | 92,000 | +2,000 | 0.03% | 325,680 |
| 2020-12-09 | 2020-12-07 | 3.800 | 90,000 | -4,000 | 0.03% | 342,000 |
| 2020-12-04 | 2020-12-02 | 3.700 | 94,000 | -6,000 | 0.03% | 347,800 |
| 2020-12-02 | 2020-11-30 | 3.670 | 100,000 | +20,000 | 0.03% | 367,000 |
| 2020-11-30 | 2020-11-26 | 4.100 | 80,000 | +10,000 | 0.03% | 328,000 |
| 2020-11-27 | 2020-11-25 | 3.990 | 70,000 | +2,000 | 0.02% | 279,300 |
| 2020-11-26 | 2020-11-24 | 4.130 | 68,000 | -20,000 | 0.02% | 280,840 |
| 2020-11-25 | 2020-11-23 | 4.100 | 88,000 | -4,000 | 0.03% | 360,800 |
| 2020-11-23 | 2020-11-19 | 3.660 | 92,000 | +2,000 | 0.03% | 336,720 |
| 2020-11-20 | 2020-11-18 | 3.940 | 90,000 | -18,000 | 0.03% | 354,600 |
| 2020-11-16 | 2020-11-12 | 3.270 | 108,000 | +10,000 | 0.04% | 353,160 |
| 2020-11-04 | 2020-11-02 | 3.420 | 98,000 | +4,000 | 0.03% | 335,160 |
| 2020-11-02 | 2020-10-29 | 3.670 | 94,000 | +20,000 | 0.03% | 344,980 |
| 2020-10-29 | 2020-10-27 | 3.960 | 74,000 | +6,000 | 0.02% | 293,040 |
| 2020-10-07 | 2020-10-05 | 4.460 | 68,000 | -4,000 | 0.02% | 303,280 |
| 2020-09-30 | 2020-09-28 | 4.370 | 72,000 | -24,000 | 0.02% | 314,640 |
| 2020-09-07 | 2020-09-03 | 3.920 | 96,000 | +10,000 | 0.03% | 376,320 |
| 2020-09-02 | 2020-08-31 | 4.170 | 86,000 | +10,000 | 0.03% | 358,620 |
| 2020-08-27 | 2020-08-25 | 4.170 | 76,000 | +4,000 | 0.02% | 316,920 |
| 2020-08-25 | 2020-08-21 | 4.330 | 72,000 | -10,000 | 0.02% | 311,760 |
| 2020-08-24 | 2020-08-20 | 4.300 | 82,000 | +4,000 | 0.03% | 352,600 |
| 2020-08-20 | 2020-08-18 | 4.700 | 78,000 | -4,000 | 0.03% | 366,600 |
| 2020-08-19 | 2020-08-17 | 4.500 | 82,000 | -2,000 | 0.03% | 369,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 84,000 | +2,000 | 0.03% | 389,760 |
| 2020-08-12 | 2020-08-10 | 4.800 | 82,000 | +8,000 | 0.03% | 393,600 |
| 2020-08-11 | 2020-08-07 | 4.980 | 74,000 | +10,000 | 0.02% | 368,520 |
| 2020-08-10 | 2020-08-06 | 5.000 | 64,000 | -10,000 | 0.02% | 320,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 74,000 | +10,000 | 0.02% | 369,260 |
| 2020-08-06 | 2020-08-04 | 5.300 | 64,000 | -16,000 | 0.02% | 339,200 |
| 2020-06-19 | 2020-06-17 | 3.200 | 80,000 | -14,000 | 0.03% | 256,000 |
| 2020-06-16 | 2020-06-12 | 3.270 | 94,000 | -10,000 | 0.03% | 307,380 |
| 2020-05-26 | 2020-05-22 | 2.720 | 104,000 | -10,000 | 0.03% | 282,880 |
| 2020-05-13 | 2020-05-11 | 3.380 | 114,000 | -20,000 | 0.04% | 385,320 |
| 2020-04-15 | 2020-04-09 | 3.310 | 134,000 | -12,000 | 0.04% | 443,540 |
| 2020-04-01 | 2020-03-30 | 3.350 | 146,000 | -10,000 | 0.05% | 489,100 |
| 2020-03-31 | 2020-03-27 | 3.210 | 156,000 | +12,000 | 0.05% | 500,760 |
| 2020-03-30 | 2020-03-26 | 3.250 | 144,000 | +20,000 | 0.05% | 468,000 |
| 2020-03-09 | 2020-03-05 | 4.260 | 124,000 | -10,000 | 0.04% | 528,240 |
| 2020-03-06 | 2020-03-04 | 4.120 | 134,000 | +10,000 | 0.04% | 552,080 |
| 2020-03-05 | 2020-03-03 | 4.160 | 124,000 | -2,000 | 0.04% | 515,840 |
| 2020-02-25 | 2020-02-21 | 4.060 | 126,000 | -2,000 | 0.04% | 511,560 |
| 2020-02-24 | 2020-02-20 | 4.120 | 128,000 | -8,000 | 0.04% | 527,360 |
| 2020-02-20 | 2020-02-18 | 4.030 | 136,000 | +12,000 | 0.04% | 548,080 |
| 2020-02-05 | 2020-02-03 | 3.260 | 124,000 | -34,000 | 0.04% | 404,240 |
| 2020-02-04 | 2020-01-31 | 3.150 | 158,000 | +34,000 | 0.05% | 497,700 |
| 2020-01-16 | 2020-01-14 | 3.770 | 124,000 | -10,000 | 0.04% | 467,480 |
| 2020-01-13 | 2020-01-09 | 4.050 | 134,000 | +10,000 | 0.04% | 542,700 |
| 2020-01-10 | 2020-01-08 | 4.130 | 124,000 | -10,000 | 0.04% | 512,120 |
| 2020-01-09 | 2020-01-07 | 4.100 | 134,000 | -6,000 | 0.04% | 549,400 |
| 2020-01-06 | 2020-01-02 | 4.160 | 140,000 | +2,000 | 0.05% | 582,400 |
| 2020-01-03 | 2019-12-31 | 4.210 | 138,000 | +6,000 | 0.05% | 580,980 |
| 2019-12-30 | 2019-12-24 | 4.500 | 132,000 | +56,000 | 0.04% | 594,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 76,000 | -8,000 | 0.02% | 338,200 |
| 2019-12-17 | 2019-12-13 | 5.090 | 84,000 | -4,000 | 0.03% | 427,560 |
| 2019-12-16 | 2019-12-12 | 4.800 | 88,000 | +2,000 | 0.03% | 422,400 |
| 2019-12-13 | 2019-12-11 | 4.830 | 86,000 | +4,000 | 0.03% | 415,380 |
| 2019-12-06 | 2019-12-04 | 4.970 | 82,000 | -2,000 | 0.03% | 407,540 |
| 2019-12-05 | 2019-12-03 | 5.130 | 84,000 | -4,000 | 0.03% | 430,920 |
| 2019-12-03 | 2019-11-29 | 4.960 | 88,000 | -2,000 | 0.03% | 436,480 |
| 2019-12-02 | 2019-11-28 | 4.940 | 90,000 | +6,000 | 0.03% | 444,600 |
| 2019-11-27 | 2019-11-25 | 4.740 | 84,000 | -44,000 | 0.03% | 398,160 |
| 2019-11-22 | 2019-11-20 | 6.400 | 128,000 | +30,000 | 0.04% | 819,200 |
| 2019-11-21 | 2019-11-19 | 5.930 | 98,000 | -12,000 | 0.03% | 581,140 |
| 2019-11-20 | 2019-11-18 | 5.860 | 110,000 | +30,000 | 0.04% | 644,600 |
| 2019-11-18 | 2019-11-14 | 5.950 | 80,000 | +2,000 | 0.03% | 476,000 |
| 2019-11-15 | 2019-11-13 | 5.300 | 78,000 | +10,000 | 0.03% | 413,400 |
| 2019-11-13 | 2019-11-11 | 5.260 | 68,000 | -10,000 | 0.02% | 357,680 |
| 2019-11-12 | 2019-11-08 | 5.450 | 78,000 | +6,000 | 0.03% | 425,100 |
| 2019-11-11 | 2019-11-07 | 5.790 | 72,000 | -4,000 | 0.02% | 416,880 |
| 2019-11-08 | 2019-11-06 | 4.800 | 76,000 | -10,000 | 0.02% | 364,800 |
| 2019-11-07 | 2019-11-05 | 4.150 | 86,000 | -6,000 | 0.03% | 356,900 |
| 2019-11-06 | 2019-11-04 | 4.000 | 92,000 | -4,000 | 0.03% | 368,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 96,000 | -36,000 | 0.03% | 382,080 |
| 2019-11-04 | 2019-10-31 | 4.000 | 132,000 | +20,000 | 0.04% | 528,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 112,000 | +10,000 | 0.04% | 448,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 102,000 | +10,000 | 0.03% | 425,340 |
| 2019-10-30 | 2019-10-28 | 4.700 | 92,000 | +4,000 | 0.03% | 432,400 |
| 2019-10-21 | 2019-10-17 | 4.040 | 88,000 | -2,000 | 0.03% | 355,520 |
| 2019-09-25 | 2019-09-23 | 5.360 | 90,000 | +16,000 | 0.03% | 482,400 |
| 2019-09-19 | 2019-09-17 | 5.990 | 74,000 | -2,000 | 0.02% | 443,260 |
| 2019-09-18 | 2019-09-16 | 6.080 | 76,000 | +36,000 | 0.02% | 462,080 |
| 2019-09-13 | 2019-09-11 | 4.350 | 40,000 | +2,000 | 0.01% | 174,000 |
| 2019-07-29 | 2019-07-25 | 4.200 | 38,000 | +6,000 | 0.01% | 159,600 |
| 2019-07-24 | 2019-07-22 | 3.800 | 32,000 | +12,000 | 0.01% | 121,600 |
| 2019-07-18 | 2019-07-16 | 3.430 | 20,000 | -2,000 | 0.01% | 68,600 |
| 2019-05-28 | 2019-05-24 | 3.560 | 22,000 | -20,000 | 0.01% | 78,320 |
| 2019-05-09 | 2019-05-07 | 3.190 | 42,000 | +20,000 | 0.01% | 133,980 |
| 2018-11-12 | 2018-11-08 | 3.680 | 22,000 | -8,000 | 0.01% | 80,960 |
| 2018-10-23 | 2018-10-19 | 3.900 | 30,000 | -10,000 | 0.01% | 117,000 |
| 2018-10-15 | 2018-10-11 | 3.770 | 40,000 | +8,000 | 0.01% | 150,800 |
| 2018-10-10 | 2018-10-08 | 4.180 | 32,000 | -10,000 | 0.01% | 133,760 |
| 2018-10-09 | 2018-10-05 | 4.290 | 42,000 | -10,000 | 0.01% | 180,180 |
| 2018-10-08 | 2018-10-04 | 4.160 | 52,000 | +10,000 | 0.02% | 216,320 |
| 2018-10-05 | 2018-10-03 | 4.290 | 42,000 | +10,000 | 0.01% | 180,180 |
| 2018-10-03 | 2018-09-28 | 4.590 | 32,000 | -10,000 | 0.01% | 146,880 |
| 2018-10-02 | 2018-09-27 | 4.400 | 42,000 | -4,000 | 0.01% | 184,800 |
| 2018-09-28 | 2018-09-26 | 4.350 | 46,000 | +4,000 | 0.02% | 200,100 |
| 2018-09-27 | 2018-09-24 | 4.420 | 42,000 | -86,000 | 0.01% | 185,640 |
| 2018-09-26 | 2018-09-21 | 4.110 | 128,000 | +98,000 | 0.04% | 526,080 |
| 2018-09-13 | 2018-09-11 | 3.200 | 30,000 | +10,000 | 0.01% | 96,000 |
| 2018-09-11 | 2018-09-07 | 3.680 | 20,000 | +10,000 | 0.01% | 73,600 |
| 2018-09-04 | 2018-08-31 | 4.300 | 10,000 | +6,000 | 0.00% | 43,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 4,000 | +4,000 | 0.00% | 20,960 |
| 2018-06-11 | 2018-06-07 | 2.220 | 0 | -56,000 | ||
| 2018-06-08 | 2018-06-06 | 2.380 | 56,000 | +20,000 | 0.02% | 133,280 |
| 2018-06-07 | 2018-06-05 | 2.420 | 36,000 | +36,000 | 0.01% | 87,120 |
| 2018-05-30 | 2018-05-28 | 2.430 | 0 | -20,000 | ||
| 2018-05-29 | 2018-05-25 | 2.340 | 20,000 | -18,000 | 0.01% | 46,800 |
| 2018-05-28 | 2018-05-24 | 2.050 | 38,000 | -2,000 | 0.01% | 77,900 |
| 2018-05-25 | 2018-05-23 | 2.250 | 40,000 | -30,000 | 0.01% | 90,000 |
| 2018-05-21 | 2018-05-17 | 1.810 | 70,000 | -82,000 | 0.02% | 126,700 |
| 2018-04-10 | 2018-04-06 | 1.120 | 152,000 | +30,000 | 0.05% | 170,240 |
| 2018-03-21 | 2018-03-19 | 1.260 | 122,000 | +2,000 | 0.04% | 153,720 |
| 2018-03-13 | 2018-03-09 | 1.270 | 120,000 | +2,000 | 0.04% | 152,400 |
| 2018-03-06 | 2018-03-02 | 1.340 | 118,000 | +20,000 | 0.04% | 158,120 |
| 2018-03-01 | 2018-02-27 | 1.480 | 98,000 | -6,000 | 0.03% | 145,040 |
| 2018-02-28 | 2018-02-26 | 1.580 | 104,000 | -30,000 | 0.03% | 164,320 |
| 2018-02-27 | 2018-02-23 | 1.400 | 134,000 | -10,000 | 0.04% | 187,600 |
| 2018-02-21 | 2018-02-15 | 1.420 | 144,000 | +30,000 | 0.05% | 204,480 |
| 2018-02-14 | 2018-02-12 | 1.320 | 114,000 | +16,000 | 0.04% | 150,480 |
| 2018-02-12 | 2018-02-08 | 1.500 | 98,000 | -152,000 | 0.03% | 147,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 250,000 | -70,000 | 0.08% | 330,000 |
| 2018-02-07 | 2018-02-05 | 1.100 | 320,000 | +30,000 | 0.11% | 352,000 |
| 2018-01-12 | 2018-01-10 | 1.100 | 290,000 | +10,000 | 0.10% | 319,000 |
| 2017-12-21 | 2017-12-19 | 1.150 | 280,000 | +30,000 | 0.09% | 322,000 |
| 2017-11-30 | 2017-11-28 | 1.220 | 250,000 | -2,000 | 0.08% | 305,000 |
| 2017-11-02 | 2017-10-31 | 1.220 | 252,000 | +10,000 | 0.08% | 307,440 |
| 2017-10-17 | 2017-10-13 | 1.320 | 242,000 | -18,000 | 0.08% | 319,440 |
| 2017-09-14 | 2017-09-12 | 1.340 | 260,000 | -20,000 | 0.09% | 348,400 |
| 2017-09-13 | 2017-09-11 | 1.350 | 280,000 | -12,000 | 0.09% | 378,000 |
| 2017-09-08 | 2017-09-06 | 1.390 | 292,000 | -4,000 | 0.10% | 405,880 |
| 2017-09-07 | 2017-09-05 | 1.430 | 296,000 | +24,000 | 0.10% | 423,280 |
| 2017-09-06 | 2017-09-04 | 1.410 | 272,000 | +16,000 | 0.09% | 383,520 |
| 2017-09-04 | 2017-08-31 | 1.370 | 256,000 | -30,000 | 0.09% | 350,720 |
| 2017-09-01 | 2017-08-30 | 1.420 | 286,000 | -40,000 | 0.10% | 406,120 |
| 2017-08-31 | 2017-08-29 | 1.340 | 326,000 | -10,000 | 0.11% | 436,840 |
| 2017-08-10 | 2017-08-08 | 1.150 | 336,000 | -26,000 | 0.11% | 386,400 |
| 2017-08-03 | 2017-08-01 | 1.170 | 362,000 | +8,000 | 0.12% | 423,540 |
| 2017-08-02 | 2017-07-31 | 1.150 | 354,000 | +8,000 | 0.12% | 407,100 |
| 2017-07-31 | 2017-07-27 | 1.140 | 346,000 | +10,000 | 0.12% | 394,440 |
| 2017-06-30 | 2017-06-28 | 1.160 | 336,000 | -20,000 | 0.11% | 389,760 |
| 2017-06-08 | 2017-06-06 | 1.200 | 356,000 | -40,000 | 0.12% | 427,200 |
| 2017-06-02 | 2017-05-31 | 1.312 | 396,000 | +15,714 | 0.13% | 519,578 |
| 2017-05-29 | 2017-05-25 | 1.270 | 380,286 | -124,841 | 0.13% | 483,120 |
| 2017-05-09 | 2017-05-05 | 1.291 | 505,127 | -28,810 | 0.18% | 652,240 |
| 2017-05-02 | 2017-04-27 | 1.291 | 533,937 | -19,206 | 0.19% | 689,441 |
| 2017-04-06 | 2017-04-03 | 1.333 | 553,143 | -86,428 | 0.19% | 737,280 |
| 2017-04-05 | 2017-03-31 | 1.343 | 639,571 | +34,571 | 0.22% | 859,139 |
| 2017-03-31 | 2017-03-29 | 1.406 | 605,000 | +32,651 | 0.21% | 850,500 |
| 2017-03-29 | 2017-03-27 | 1.427 | 572,349 | -9,603 | 0.20% | 816,520 |
| 2017-03-28 | 2017-03-24 | 1.458 | 581,952 | -46,096 | 0.20% | 848,399 |
| 2017-03-27 | 2017-03-23 | 1.437 | 628,048 | -24,968 | 0.22% | 902,521 |
| 2017-03-23 | 2017-03-21 | 1.468 | 653,016 | +9,603 | 0.23% | 958,800 |
| 2017-03-22 | 2017-03-20 | 1.447 | 643,413 | +9,603 | 0.22% | 931,300 |
| 2017-03-17 | 2017-03-15 | 1.500 | 633,810 | +9,604 | 0.22% | 950,401 |
| 2017-03-13 | 2017-03-09 | 1.395 | 624,206 | +48,016 | 0.22% | 871,000 |
| 2017-03-10 | 2017-03-08 | 1.406 | 576,190 | -38,413 | 0.20% | 809,999 |
| 2017-03-09 | 2017-03-07 | 1.447 | 614,603 | +19,206 | 0.21% | 889,600 |
| 2017-03-07 | 2017-03-03 | 1.489 | 595,397 | +72,984 | 0.21% | 886,600 |
| 2017-03-06 | 2017-03-02 | 1.500 | 522,413 | -19,206 | 0.18% | 783,360 |
| 2017-03-03 | 2017-03-01 | 1.489 | 541,619 | -44,175 | 0.19% | 806,520 |
| 2017-03-02 | 2017-02-28 | 1.562 | 585,794 | -34,571 | 0.20% | 915,001 |
| 2017-03-01 | 2017-02-27 | 1.562 | 620,365 | +17,286 | 0.22% | 969,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 603,079 | -59,540 | 0.21% | 835,239 |
| 2017-02-23 | 2017-02-21 | 1.354 | 662,619 | -26,889 | 0.23% | 897,000 |
| 2017-02-21 | 2017-02-17 | 1.333 | 689,508 | +28,810 | 0.24% | 919,040 |
| 2017-02-20 | 2017-02-16 | 1.385 | 660,698 | -49,937 | 0.23% | 915,039 |
| 2017-02-17 | 2017-02-15 | 1.385 | 710,635 | +44,175 | 0.25% | 984,200 |
| 2017-02-16 | 2017-02-14 | 1.385 | 666,460 | +30,730 | 0.23% | 923,020 |
| 2017-02-15 | 2017-02-13 | 1.385 | 635,730 | -1,921 | 0.22% | 880,460 |
| 2017-02-07 | 2017-02-03 | 1.291 | 637,651 | -7,682 | 0.22% | 823,360 |
| 2017-02-03 | 2017-02-01 | 1.260 | 645,333 | -9,604 | 0.22% | 813,120 |
| 2017-02-01 | 2017-01-25 | 1.302 | 654,937 | -9,603 | 0.23% | 852,501 |
| 2017-01-25 | 2017-01-23 | 1.312 | 664,540 | -9,603 | 0.23% | 871,920 |
| 2017-01-23 | 2017-01-19 | 1.260 | 674,143 | -19,206 | 0.23% | 849,420 |
| 2017-01-20 | 2017-01-18 | 1.270 | 693,349 | -5,762 | 0.24% | 880,840 |
| 2017-01-18 | 2017-01-16 | 1.218 | 699,111 | -19,206 | 0.24% | 851,760 |
| 2017-01-17 | 2017-01-13 | 1.239 | 718,317 | +9,603 | 0.25% | 890,119 |
| 2017-01-16 | 2017-01-12 | 1.218 | 708,714 | -1,921 | 0.25% | 863,460 |
| 2017-01-13 | 2017-01-11 | 1.218 | 710,635 | -9,603 | 0.25% | 865,800 |
| 2017-01-12 | 2017-01-10 | 1.239 | 720,238 | -19,206 | 0.25% | 892,500 |
| 2017-01-10 | 2017-01-06 | 1.198 | 739,444 | +19,206 | 0.26% | 885,499 |
| 2017-01-09 | 2017-01-05 | 1.250 | 720,238 | +38,413 | 0.25% | 900,000 |
| 2017-01-06 | 2017-01-04 | 1.250 | 681,825 | -28,810 | 0.24% | 852,000 |
| 2017-01-03 | 2016-12-29 | 1.250 | 710,635 | +13,445 | 0.25% | 888,000 |
| 2016-12-30 | 2016-12-28 | 1.187 | 697,190 | +7,682 | 0.24% | 827,639 |
| 2016-12-28 | 2016-12-22 | 1.229 | 689,508 | -76,825 | 0.24% | 847,240 |
| 2016-12-23 | 2016-12-21 | 1.343 | 766,333 | -249,683 | 0.27% | 1,029,420 |
| 2016-12-22 | 2016-12-20 | 1.322 | 1,016,016 | -255,444 | 0.35% | 1,343,660 |
| 2016-12-21 | 2016-12-19 | 1.416 | 1,271,460 | -17,286 | 0.44% | 1,800,640 |
| 2016-12-20 | 2016-12-16 | 1.468 | 1,288,746 | -13,444 | 0.45% | 1,892,220 |
| 2016-12-19 | 2016-12-15 | 1.447 | 1,302,190 | +17,285 | 0.45% | 1,884,839 |
| 2016-12-16 | 2016-12-14 | 1.489 | 1,284,905 | +26,889 | 0.45% | 1,913,340 |
| 2016-12-15 | 2016-12-13 | 1.520 | 1,258,016 | -49,936 | 0.44% | 1,912,600 |
| 2016-12-14 | 2016-12-12 | 1.406 | 1,307,952 | +59,539 | 0.45% | 1,838,699 |
| 2016-12-13 | 2016-12-09 | 1.468 | 1,248,413 | +24,969 | 0.43% | 1,833,000 |
| 2016-12-12 | 2016-12-08 | 1.593 | 1,223,444 | +46,095 | 0.42% | 1,949,219 |
| 2016-12-09 | 2016-12-07 | 1.697 | 1,177,349 | +883,492 | 0.41% | 1,998,380 |
| 2016-12-08 | 2016-12-06 | 1.593 | 293,857 | +38,413 | 0.10% | 468,180 |
| 2016-12-06 | 2016-12-02 | 1.427 | 255,444 | +7,682 | 0.09% | 364,419 |
| 2016-12-02 | 2016-11-30 | 1.479 | 247,762 | +19,206 | 0.09% | 366,360 |
| 2016-12-01 | 2016-11-29 | 1.458 | 228,556 | -96,031 | 0.08% | 333,201 |
| 2016-11-30 | 2016-11-28 | 1.427 | 324,587 | +48,016 | 0.11% | 463,060 |
| 2016-11-29 | 2016-11-25 | 1.458 | 276,571 | +13,444 | 0.10% | 403,199 |
| 2016-11-28 | 2016-11-24 | 1.479 | 263,127 | +192,064 | 0.09% | 389,080 |
| 2016-11-23 | 2016-11-21 | 1.635 | 71,063 | 0.02% | 116,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy