History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 101,000 | +0 | 0.01% | 528,230 |
| 2025-10-13 | 2025-10-09 | 5.420 | 101,000 | +0 | 0.01% | 547,420 |
| 2025-10-10 | 2025-10-08 | 5.450 | 101,000 | -13,000 | 0.01% | 550,450 |
| 2025-10-09 | 2025-10-06 | 5.710 | 114,000 | +500 | 0.02% | 650,940 |
| 2025-10-08 | 2025-10-03 | 5.780 | 113,500 | +26,000 | 0.02% | 656,030 |
| 2025-10-06 | 2025-10-02 | 5.600 | 87,500 | +1,500 | 0.01% | 490,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 86,000 | +8,000 | 0.01% | 468,700 |
| 2025-09-30 | 2025-09-26 | 5.240 | 78,000 | +2,000 | 0.01% | 408,720 |
| 2025-09-26 | 2025-09-24 | 5.650 | 76,000 | +1,000 | 0.01% | 429,400 |
| 2025-09-25 | 2025-09-23 | 5.850 | 75,000 | +500 | 0.01% | 438,750 |
| 2025-09-24 | 2025-09-22 | 6.200 | 74,500 | -12,500 | 0.01% | 461,900 |
| 2025-09-23 | 2025-09-19 | 6.420 | 87,000 | +15,500 | 0.01% | 558,540 |
| 2025-09-22 | 2025-09-18 | 5.800 | 71,500 | +4,500 | 0.01% | 414,700 |
| 2025-09-19 | 2025-09-17 | 5.720 | 67,000 | -290,500 | 0.01% | 383,240 |
| 2025-09-18 | 2025-09-16 | 5.950 | 357,500 | +5,500 | 0.06% | 2,127,125 |
| 2025-09-17 | 2025-09-15 | 6.200 | 352,000 | -11,000 | 0.06% | 2,182,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 363,000 | +4,000 | 0.06% | 2,214,300 |
| 2025-09-15 | 2025-09-11 | 6.430 | 359,000 | +20,000 | 0.06% | 2,308,370 |
| 2025-09-11 | 2025-09-09 | 6.700 | 339,000 | -7,000 | 0.06% | 2,271,300 |
| 2025-09-10 | 2025-09-08 | 6.880 | 346,000 | +7,000 | 0.06% | 2,380,480 |
| 2025-09-09 | 2025-09-05 | 7.050 | 339,000 | -1,000 | 0.06% | 2,389,950 |
| 2025-09-05 | 2025-09-03 | 6.760 | 340,000 | +3,500 | 0.06% | 2,298,400 |
| 2025-09-02 | 2025-08-29 | 6.400 | 336,500 | -3,500 | 0.06% | 2,153,600 |
| 2025-09-01 | 2025-08-28 | 6.310 | 340,000 | -3,500 | 0.06% | 2,145,400 |
| 2025-08-29 | 2025-08-27 | 6.780 | 343,500 | +3,500 | 0.06% | 2,328,930 |
| 2025-08-28 | 2025-08-26 | 7.100 | 340,000 | +2,500 | 0.06% | 2,414,000 |
| 2025-08-26 | 2025-08-22 | 6.980 | 337,500 | +500 | 0.06% | 2,355,750 |
| 2025-08-22 | 2025-08-20 | 6.730 | 337,000 | -13,000 | 0.06% | 2,268,010 |
| 2025-08-20 | 2025-08-18 | 7.760 | 350,000 | +40,000 | 0.06% | 2,716,000 |
| 2025-08-19 | 2025-08-15 | 7.840 | 310,000 | +2,500 | 0.05% | 2,430,400 |
| 2025-08-18 | 2025-08-14 | 7.680 | 307,500 | +265,000 | 0.05% | 2,361,600 |
| 2025-08-15 | 2025-08-13 | 6.500 | 42,500 | -15,500 | 0.01% | 276,250 |
| 2025-08-13 | 2025-08-11 | 5.080 | 58,000 | +4,000 | 0.01% | 294,640 |
| 2025-08-07 | 2025-08-05 | 4.270 | 54,000 | +3,000 | 0.01% | 230,580 |
| 2025-07-25 | 2025-07-23 | 4.500 | 51,000 | -1,500 | 0.01% | 229,500 |
| 2025-07-23 | 2025-07-21 | 4.900 | 52,500 | -7,500 | 0.01% | 257,250 |
| 2025-07-22 | 2025-07-18 | 5.220 | 60,000 | +10,000 | 0.01% | 313,200 |
| 2025-07-16 | 2025-07-14 | 5.180 | 50,000 | +2,500 | 0.01% | 259,000 |
| 2025-07-15 | 2025-07-11 | 4.840 | 47,500 | -10,500 | 0.01% | 229,900 |
| 2025-07-14 | 2025-07-10 | 4.090 | 58,000 | -2,500 | 0.01% | 237,220 |
| 2025-07-11 | 2025-07-09 | 3.880 | 60,500 | +2,000 | 0.01% | 234,740 |
| 2025-07-03 | 2025-06-30 | 3.100 | 58,500 | -1,000 | 0.01% | 181,350 |
| 2025-06-23 | 2025-06-19 | 1.970 | 59,500 | -1,500 | 0.01% | 117,215 |
| 2025-06-04 | 2025-06-02 | 2.190 | 61,000 | -1,500 | 0.01% | 133,590 |
| 2025-03-27 | 2025-03-25 | 1.800 | 62,500 | -1,000 | 0.01% | 112,500 |
| 2025-03-26 | 2025-03-24 | 1.800 | 63,500 | +500 | 0.01% | 114,300 |
| 2025-03-06 | 2025-03-04 | 1.690 | 63,000 | +500 | 0.01% | 106,470 |
| 2025-02-21 | 2025-02-19 | 1.740 | 62,500 | -500 | 0.01% | 108,750 |
| 2025-02-17 | 2025-02-13 | 1.740 | 63,000 | +1,000 | 0.01% | 109,620 |
| 2025-02-04 | 2025-01-28 | 1.880 | 62,000 | +1,000 | 0.01% | 116,560 |
| 2024-12-11 | 2024-12-09 | 2.280 | 61,000 | -50,000 | 0.01% | 139,080 |
| 2024-12-10 | 2024-12-06 | 2.210 | 111,000 | -2,000 | 0.02% | 245,310 |
| 2024-12-09 | 2024-12-05 | 2.320 | 113,000 | +2,000 | 0.02% | 262,160 |
| 2024-11-27 | 2024-11-25 | 2.460 | 111,000 | -75,000 | 0.02% | 273,060 |
| 2024-11-26 | 2024-11-22 | 2.410 | 186,000 | +25,000 | 0.04% | 448,260 |
| 2024-11-25 | 2024-11-21 | 2.350 | 161,000 | +50,000 | 0.03% | 378,350 |
| 2024-11-22 | 2024-11-20 | 2.370 | 111,000 | -9,000 | 0.02% | 263,070 |
| 2024-11-20 | 2024-11-18 | 2.230 | 120,000 | +500 | 0.03% | 267,600 |
| 2024-11-15 | 2024-11-13 | 2.360 | 119,500 | +9,000 | 0.03% | 282,020 |
| 2024-10-14 | 2024-10-09 | 1.900 | 110,500 | -20,000 | 0.02% | 209,950 |
| 2024-10-08 | 2024-10-04 | 2.130 | 130,500 | -10,000 | 0.03% | 277,965 |
| 2024-10-04 | 2024-10-02 | 2.190 | 140,500 | -500 | 0.03% | 307,695 |
| 2024-08-07 | 2024-08-05 | 1.650 | 141,000 | +28,000 | 0.03% | 232,650 |
| 2024-07-22 | 2024-07-18 | 1.910 | 113,000 | -3,000 | 0.02% | 215,830 |
| 2024-04-10 | 2024-04-08 | 3.190 | 116,000 | -500 | 0.02% | 370,040 |
| 2024-04-05 | 2024-04-02 | 3.180 | 116,500 | -1,500 | 0.03% | 370,470 |
| 2024-03-28 | 2024-03-26 | 3.540 | 118,000 | +1,500 | 0.03% | 417,720 |
| 2024-03-19 | 2024-03-15 | 3.350 | 116,500 | +10,000 | 0.03% | 390,275 |
| 2024-03-15 | 2024-03-13 | 3.670 | 106,500 | -12,000 | 0.02% | 390,855 |
| 2024-03-14 | 2024-03-12 | 3.660 | 118,500 | +2,000 | 0.03% | 433,710 |
| 2024-03-13 | 2024-03-11 | 3.750 | 116,500 | +20,000 | 0.03% | 436,875 |
| 2024-03-08 | 2024-03-06 | 3.100 | 96,500 | -1,500 | 0.02% | 299,150 |
| 2024-03-01 | 2024-02-28 | 3.240 | 98,000 | -5,000 | 0.02% | 317,520 |
| 2024-02-29 | 2024-02-27 | 3.300 | 103,000 | +500 | 0.02% | 339,900 |
| 2024-02-26 | 2024-02-22 | 2.900 | 102,500 | +5,000 | 0.02% | 297,250 |
| 2024-02-23 | 2024-02-21 | 3.150 | 97,500 | -500 | 0.02% | 307,125 |
| 2024-01-15 | 2024-01-11 | 2.650 | 98,000 | -100,000 | 0.02% | 259,700 |
| 2023-12-06 | 2023-12-04 | 2.500 | 198,000 | -1,000 | 0.04% | 495,000 |
| 2023-12-04 | 2023-11-30 | 2.180 | 199,000 | +100,000 | 0.04% | 433,820 |
| 2023-11-22 | 2023-11-20 | 1.660 | 99,000 | +3,500 | 0.02% | 164,340 |
| 2023-09-19 | 2023-09-15 | 1.850 | 95,500 | -2,000 | 0.03% | 176,675 |
| 2023-08-28 | 2023-08-24 | 2.000 | 97,500 | -1,000 | 0.03% | 195,000 |
| 2023-07-14 | 2023-07-12 | 2.180 | 98,500 | +12,000 | 0.03% | 214,730 |
| 2023-07-10 | 2023-07-06 | 2.050 | 86,500 | +10,000 | 0.03% | 177,325 |
| 2023-07-05 | 2023-07-03 | 2.050 | 76,500 | +10,000 | 0.02% | 156,825 |
| 2023-06-09 | 2023-06-07 | 2.130 | 66,500 | +500 | 0.02% | 141,645 |
| 2023-05-31 | 2023-05-29 | 2.440 | 66,000 | -12,500 | 0.02% | 161,040 |
| 2023-05-05 | 2023-05-03 | 2.620 | 78,500 | -1,500 | 0.03% | 205,670 |
| 2023-04-27 | 2023-04-25 | 2.280 | 80,000 | +500 | 0.03% | 182,400 |
| 2023-04-21 | 2023-04-19 | 2.510 | 79,500 | +1,000 | 0.03% | 199,545 |
| 2023-04-18 | 2023-04-14 | 2.600 | 78,500 | -1,000 | 0.03% | 204,100 |
| 2023-04-13 | 2023-04-11 | 2.450 | 79,500 | -1,000 | 0.03% | 194,775 |
| 2023-04-11 | 2023-04-04 | 2.320 | 80,500 | +1,000 | 0.03% | 186,760 |
| 2023-04-06 | 2023-04-03 | 2.280 | 79,500 | -8,000 | 0.03% | 181,260 |
| 2023-03-28 | 2023-03-24 | 2.160 | 87,500 | -5,000 | 0.03% | 189,000 |
| 2023-03-23 | 2023-03-21 | 2.100 | 92,500 | +9,000 | 0.03% | 194,250 |
| 2023-03-21 | 2023-03-17 | 2.220 | 83,500 | +2,000 | 0.03% | 185,370 |
| 2023-03-20 | 2023-03-16 | 2.110 | 81,500 | +1,000 | 0.03% | 171,965 |
| 2023-03-16 | 2023-03-14 | 2.290 | 80,500 | -2,000 | 0.03% | 184,345 |
| 2023-03-10 | 2023-03-08 | 2.560 | 82,500 | +4,500 | 0.03% | 211,200 |
| 2023-03-09 | 2023-03-07 | 2.540 | 78,000 | +1,000 | 0.03% | 198,120 |
| 2023-03-08 | 2023-03-06 | 2.620 | 77,000 | +1,000 | 0.02% | 201,740 |
| 2023-03-06 | 2023-03-02 | 2.660 | 76,000 | +1,000 | 0.02% | 202,160 |
| 2023-03-01 | 2023-02-27 | 2.800 | 75,000 | +2,000 | 0.02% | 210,000 |
| 2023-02-27 | 2023-02-23 | 2.740 | 73,000 | -2,000 | 0.02% | 200,020 |
| 2023-02-23 | 2023-02-21 | 2.750 | 75,000 | +3,500 | 0.02% | 206,250 |
| 2023-02-21 | 2023-02-17 | 2.620 | 71,500 | +1,000 | 0.02% | 187,330 |
| 2023-02-15 | 2023-02-13 | 2.630 | 70,500 | -16,500 | 0.02% | 185,415 |
| 2023-02-08 | 2023-02-06 | 2.570 | 87,000 | +1,000 | 0.03% | 223,590 |
| 2023-02-06 | 2023-02-02 | 2.780 | 86,000 | +9,500 | 0.03% | 239,080 |
| 2023-02-02 | 2023-01-31 | 2.720 | 76,500 | -500 | 0.02% | 208,080 |
| 2023-01-30 | 2023-01-26 | 2.800 | 77,000 | +20,000 | 0.02% | 215,600 |
| 2023-01-20 | 2023-01-18 | 2.760 | 57,000 | +2,000 | 0.02% | 157,320 |
| 2023-01-18 | 2023-01-16 | 3.010 | 55,000 | -2,000 | 0.02% | 165,550 |
| 2023-01-17 | 2023-01-13 | 2.910 | 57,000 | -10,500 | 0.02% | 165,870 |
| 2023-01-13 | 2023-01-11 | 2.850 | 67,500 | +29,000 | 0.02% | 192,375 |
| 2023-01-11 | 2023-01-09 | 2.400 | 38,500 | +1,000 | 0.01% | 92,400 |
| 2023-01-10 | 2023-01-06 | 2.300 | 37,500 | +5,000 | 0.01% | 86,250 |
| 2023-01-09 | 2023-01-05 | 2.650 | 32,500 | +3,500 | 0.01% | 86,125 |
| 2023-01-03 | 2022-12-29 | 2.740 | 29,000 | +1,500 | 0.01% | 79,460 |
| 2022-12-30 | 2022-12-28 | 2.600 | 27,500 | -1,000 | 0.01% | 71,500 |
| 2022-12-28 | 2022-12-22 | 2.950 | 28,500 | +1,000 | 0.01% | 84,075 |
| 2022-12-20 | 2022-12-16 | 2.570 | 27,500 | +3,500 | 0.01% | 70,675 |
| 2022-11-17 | 2022-11-15 | 3.530 | 24,000 | -1,500 | 0.01% | 84,720 |
| 2022-11-16 | 2022-11-14 | 3.520 | 25,500 | -2,500 | 0.01% | 89,760 |
| 2022-11-15 | 2022-11-11 | 4.110 | 28,000 | -1,000 | 0.01% | 115,080 |
| 2022-11-14 | 2022-11-10 | 4.090 | 29,000 | +1,000 | 0.01% | 118,610 |
| 2022-11-11 | 2022-11-09 | 4.000 | 28,000 | +500 | 0.01% | 112,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 27,500 | +3,500 | 0.01% | 108,625 |
| 2022-11-09 | 2022-11-07 | 4.230 | 24,000 | -1,000 | 0.01% | 101,520 |
| 2022-11-08 | 2022-11-04 | 4.110 | 25,000 | +1,000 | 0.01% | 102,750 |
| 2022-11-03 | 2022-11-01 | 4.140 | 24,000 | -1,000 | 0.01% | 99,360 |
| 2022-11-01 | 2022-10-28 | 3.540 | 25,000 | +2,000 | 0.01% | 88,500 |
| 2022-09-20 | 2022-09-16 | 4.420 | 23,000 | -4,500 | 0.01% | 101,660 |
| 2022-09-06 | 2022-09-02 | 3.820 | 27,500 | +3,500 | 0.01% | 105,050 |
| 2022-09-02 | 2022-08-31 | 4.080 | 24,000 | -500 | 0.01% | 97,920 |
| 2022-08-10 | 2022-08-08 | 4.190 | 24,500 | -2,000 | 0.01% | 102,655 |
| 2022-08-08 | 2022-08-04 | 4.050 | 26,500 | -500 | 0.01% | 107,325 |
| 2022-08-04 | 2022-08-02 | 4.030 | 27,000 | +10,000 | 0.01% | 108,810 |
| 2022-08-03 | 2022-08-01 | 4.180 | 17,000 | -1,000 | 0.01% | 71,060 |
| 2022-08-02 | 2022-07-29 | 4.180 | 18,000 | +5,000 | 0.01% | 75,240 |
| 2022-08-01 | 2022-07-28 | 4.350 | 13,000 | -500 | 0.00% | 56,550 |
| 2022-07-29 | 2022-07-27 | 4.220 | 13,500 | -2,500 | 0.00% | 56,970 |
| 2022-07-28 | 2022-07-26 | 4.340 | 16,000 | +1,500 | 0.01% | 69,440 |
| 2022-07-27 | 2022-07-25 | 4.390 | 14,500 | -1,500 | 0.00% | 63,655 |
| 2022-07-20 | 2022-07-18 | 4.120 | 16,000 | -500 | 0.01% | 65,920 |
| 2022-07-19 | 2022-07-15 | 4.200 | 16,500 | +5,500 | 0.01% | 69,300 |
| 2022-07-15 | 2022-07-13 | 5.060 | 11,000 | +2,000 | 0.00% | 55,660 |
| 2022-07-13 | 2022-07-11 | 5.500 | 9,000 | -1,000 | 0.00% | 49,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 10,000 | +1,500 | 0.00% | 48,700 |
| 2022-07-11 | 2022-07-07 | 6.490 | 8,500 | +5,500 | 0.00% | 55,165 |
| 2022-05-03 | 2022-04-28 | 5.430 | 3,000 | +2,000 | 0.00% | 16,290 |
| 2022-03-30 | 2022-03-28 | 6.390 | 1,000 | -8,000 | 0.00% | 6,390 |
| 2022-03-29 | 2022-03-25 | 6.200 | 9,000 | +8,000 | 0.00% | 55,800 |
| 2022-03-21 | 2022-03-17 | 5.420 | 1,000 | -2,000 | 0.00% | 5,420 |
| 2022-03-18 | 2022-03-16 | 5.560 | 3,000 | +2,000 | 0.00% | 16,680 |
| 2021-12-28 | 2021-12-22 | 7.380 | 1,000 | -500 | 0.00% | 7,380 |
| 2021-12-23 | 2021-12-21 | 7.170 | 1,500 | -4,500 | 0.00% | 10,755 |
| 2021-12-21 | 2021-12-17 | 8.010 | 6,000 | -500 | 0.00% | 48,060 |
| 2021-12-17 | 2021-12-15 | 9.060 | 6,500 | -500 | 0.00% | 58,890 |
| 2021-12-16 | 2021-12-14 | 10.700 | 7,000 | +6,000 | 0.00% | 74,900 |
| 2021-12-09 | 2021-12-07 | 7.310 | 1,000 | -500 | 0.00% | 7,310 |
| 2021-12-01 | 2021-11-29 | 8.200 | 1,500 | -500 | 0.00% | 12,300 |
| 2021-11-30 | 2021-11-26 | 8.680 | 2,000 | +1,000 | 0.00% | 17,360 |
| 2021-09-06 | 2021-09-02 | 12.620 | 1,000 | +1,000 | 0.00% | 12,620 |
| 2021-07-29 | 2021-07-27 | 9.000 | 0 | -17,000 | ||
| 2021-07-28 | 2021-07-26 | 11.520 | 17,000 | +17,000 | 0.01% | 195,840 |
| 2021-06-17 | 2021-06-15 | 14.120 | 0 | -2,000 | ||
| 2021-05-25 | 2021-05-21 | 18.800 | 2,000 | +2,000 | 0.00% | 37,600 |
| 2021-05-04 | 2021-04-30 | 23.600 | 0 | -2,000 | ||
| 2021-04-30 | 2021-04-28 | 24.400 | 2,000 | +2,000 | 0.00% | 48,800 |
| 2021-04-28 | 2021-04-26 | 21.300 | 0 | -57,000 | ||
| 2021-04-27 | 2021-04-23 | 20.700 | 57,000 | -17,000 | 0.02% | 1,179,900 |
| 2021-04-26 | 2021-04-22 | 21.900 | 74,000 | -2,000 | 0.02% | 1,620,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 76,000 | -2,000 | 0.02% | 1,903,800 |
| 2021-04-09 | 2021-04-07 | 21.650 | 78,000 | -2,000 | 0.03% | 1,688,700 |
| 2021-03-22 | 2021-03-18 | 20.850 | 80,000 | +2,000 | 0.03% | 1,668,000 |
| 2021-03-18 | 2021-03-16 | 20.550 | 78,000 | +2,000 | 0.03% | 1,602,900 |
| 2021-03-09 | 2021-03-05 | 19.740 | 76,000 | -2,000 | 0.02% | 1,500,240 |
| 2021-03-08 | 2021-03-04 | 22.950 | 78,000 | +2,000 | 0.03% | 1,790,100 |
| 2021-03-05 | 2021-03-03 | 22.100 | 76,000 | +50,000 | 0.02% | 1,679,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 26,000 | +2,000 | 0.01% | 557,700 |
| 2021-02-23 | 2021-02-19 | 23.000 | 24,000 | -2,000 | 0.01% | 552,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 26,000 | +22,000 | 0.01% | 624,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 4,000 | +4,000 | 0.00% | 75,520 |
| 2021-02-17 | 2021-02-11 | 13.740 | 0 | -20,000 | ||
| 2021-02-16 | 2021-02-09 | 15.200 | 20,000 | +2,000 | 0.01% | 304,000 |
| 2021-02-09 | 2021-02-05 | 10.020 | 18,000 | +18,000 | 0.01% | 180,360 |
| 2018-01-12 | 2018-01-10 | 1.100 | 0 | -34,000 | ||
| 2017-10-19 | 2017-10-17 | 1.260 | 34,000 | +14,000 | 0.01% | 42,840 |
| 2017-10-18 | 2017-10-16 | 1.280 | 20,000 | -20,000 | 0.01% | 25,600 |
| 2017-10-17 | 2017-10-13 | 1.320 | 40,000 | +40,000 | 0.01% | 52,800 |
| 2017-03-15 | 2017-03-13 | 1.395 | 0 | -19,206 | ||
| 2017-03-01 | 2017-02-27 | 1.562 | 19,206 | +9,603 | 0.01% | 29,999 |
| 2017-01-24 | 2017-01-20 | 1.291 | 9,603 | -19,207 | 0.00% | 12,400 |
| 2017-01-11 | 2017-01-09 | 1.208 | 28,810 | -48,015 | 0.01% | 34,801 |
| 2017-01-03 | 2016-12-29 | 1.250 | 76,825 | -7,683 | 0.03% | 96,000 |
| 2016-12-29 | 2016-12-23 | 1.239 | 84,508 | -19,206 | 0.03% | 104,720 |
| 2016-12-28 | 2016-12-22 | 1.229 | 103,714 | +51,857 | 0.04% | 127,440 |
| 2016-12-23 | 2016-12-21 | 1.343 | 51,857 | +3,841 | 0.02% | 69,660 |
| 2016-12-22 | 2016-12-20 | 1.322 | 48,016 | +15,365 | 0.02% | 63,500 |
| 2016-12-20 | 2016-12-16 | 1.468 | 32,651 | -28,809 | 0.01% | 47,940 |
| 2016-12-19 | 2016-12-15 | 1.447 | 61,460 | +19,206 | 0.02% | 88,960 |
| 2016-12-16 | 2016-12-14 | 1.489 | 42,254 | +26,889 | 0.01% | 62,920 |
| 2016-12-15 | 2016-12-13 | 1.520 | 15,365 | -90,270 | 0.01% | 23,360 |
| 2016-12-12 | 2016-12-08 | 1.593 | 105,635 | +105,635 | 0.04% | 168,300 |
| 2016-12-09 | 2016-12-07 | 1.697 | 0 | -9,603 | ||
| 2016-12-08 | 2016-12-06 | 1.593 | 9,603 | -9,603 | 0.00% | 15,300 |
| 2016-12-07 | 2016-12-05 | 1.416 | 19,206 | -13,445 | 0.01% | 27,200 |
| 2016-12-06 | 2016-12-02 | 1.427 | 32,651 | +13,445 | 0.01% | 46,580 |
| 2016-12-05 | 2016-12-01 | 1.447 | 19,206 | -1,921 | 0.01% | 27,799 |
| 2016-12-01 | 2016-11-29 | 1.458 | 21,127 | -9,603 | 0.01% | 30,800 |
| 2016-11-30 | 2016-11-28 | 1.427 | 30,730 | +3,841 | 0.01% | 43,840 |
| 2016-11-29 | 2016-11-25 | 1.458 | 26,889 | -3,841 | 0.01% | 39,200 |
| 2016-11-25 | 2016-11-23 | 1.583 | 30,730 | +30,730 | 0.01% | 48,640 |
| 2016-11-24 | 2016-11-22 | 1.489 | 0 | -5,762 | ||
| 2016-11-23 | 2016-11-21 | 1.635 | 5,762 | 0.00% | 9,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy