History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,427,000 | +0 | 0.19% | 7,463,210 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,427,000 | +0 | 0.19% | 7,734,340 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,427,000 | -13,500 | 0.19% | 7,777,150 |
| 2025-10-09 | 2025-10-06 | 5.710 | 1,440,500 | +3,000 | 0.19% | 8,225,255 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,437,500 | +66,500 | 0.19% | 8,308,750 |
| 2025-10-06 | 2025-10-02 | 5.600 | 1,371,000 | -9,000 | 0.18% | 7,677,600 |
| 2025-10-02 | 2025-09-29 | 5.250 | 1,380,000 | +20,000 | 0.18% | 7,245,000 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,360,000 | +16,000 | 0.18% | 7,180,800 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,344,000 | +18,000 | 0.18% | 7,593,600 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,326,000 | +55,500 | 0.18% | 7,757,100 |
| 2025-09-24 | 2025-09-22 | 6.200 | 1,270,500 | +3,500 | 0.17% | 7,877,100 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,267,000 | -70,500 | 0.17% | 8,134,140 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,337,500 | -88,500 | 0.18% | 7,650,500 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,426,000 | +42,500 | 0.24% | 8,484,700 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,383,500 | +62,500 | 0.24% | 8,577,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,321,000 | +22,000 | 0.23% | 8,058,100 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,299,000 | +3,500 | 0.22% | 8,352,570 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,295,500 | -115,500 | 0.22% | 8,666,895 |
| 2025-09-11 | 2025-09-09 | 6.700 | 1,411,000 | -57,000 | 0.24% | 9,453,700 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,468,000 | -61,500 | 0.25% | 10,099,840 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,529,500 | -61,000 | 0.26% | 10,782,975 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,590,500 | +42,000 | 0.27% | 10,545,015 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,548,500 | +45,000 | 0.26% | 10,467,860 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,503,500 | +39,500 | 0.26% | 9,923,100 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,464,000 | -74,500 | 0.25% | 10,218,720 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,538,500 | -13,500 | 0.26% | 9,846,400 |
| 2025-09-01 | 2025-08-28 | 6.310 | 1,552,000 | +29,000 | 0.26% | 9,793,120 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,523,000 | +33,000 | 0.26% | 10,325,940 |
| 2025-08-28 | 2025-08-26 | 7.100 | 1,490,000 | +143,500 | 0.25% | 10,579,000 |
| 2025-08-27 | 2025-08-25 | 6.930 | 1,346,500 | +50,500 | 0.23% | 9,331,245 |
| 2025-08-26 | 2025-08-22 | 6.980 | 1,296,000 | -51,500 | 0.22% | 9,046,080 |
| 2025-08-25 | 2025-08-21 | 6.860 | 1,347,500 | +20,000 | 0.23% | 9,243,850 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,327,500 | +36,500 | 0.23% | 8,934,075 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,291,000 | +45,500 | 0.22% | 9,734,140 |
| 2025-08-20 | 2025-08-18 | 7.760 | 1,245,500 | -10,000 | 0.21% | 9,665,080 |
| 2025-08-19 | 2025-08-15 | 7.840 | 1,255,500 | -23,000 | 0.21% | 9,843,120 |
| 2025-08-18 | 2025-08-14 | 7.680 | 1,278,500 | -9,500 | 0.22% | 9,818,880 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,288,000 | -90,000 | 0.22% | 8,372,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 1,378,000 | -35,500 | 0.24% | 6,890,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 1,413,500 | +34,000 | 0.24% | 7,180,580 |
| 2025-08-12 | 2025-08-08 | 4.590 | 1,379,500 | -22,000 | 0.24% | 6,331,905 |
| 2025-08-11 | 2025-08-07 | 4.310 | 1,401,500 | -4,000 | 0.24% | 6,040,465 |
| 2025-08-08 | 2025-08-06 | 4.240 | 1,405,500 | +26,500 | 0.24% | 5,959,320 |
| 2025-08-06 | 2025-08-04 | 4.260 | 1,379,000 | -28,000 | 0.24% | 5,874,540 |
| 2025-08-05 | 2025-08-01 | 4.360 | 1,407,000 | +116,000 | 0.24% | 6,134,520 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,291,000 | -27,000 | 0.22% | 6,041,880 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,318,000 | +37,500 | 0.22% | 6,339,580 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,280,500 | -52,500 | 0.22% | 6,479,330 |
| 2025-07-30 | 2025-07-28 | 5.060 | 1,333,000 | +42,500 | 0.23% | 6,744,980 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,290,500 | +70,500 | 0.22% | 6,026,635 |
| 2025-07-28 | 2025-07-24 | 4.560 | 1,220,000 | +7,000 | 0.21% | 5,563,200 |
| 2025-07-25 | 2025-07-23 | 4.500 | 1,213,000 | +97,500 | 0.21% | 5,458,500 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,115,500 | -115,500 | 0.19% | 5,108,990 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,231,000 | +22,500 | 0.21% | 6,031,900 |
| 2025-07-22 | 2025-07-18 | 5.220 | 1,208,500 | -229,000 | 0.21% | 6,308,370 |
| 2025-07-21 | 2025-07-17 | 5.080 | 1,437,500 | +116,500 | 0.25% | 7,302,500 |
| 2025-07-18 | 2025-07-16 | 5.020 | 1,321,000 | -18,500 | 0.23% | 6,631,420 |
| 2025-07-17 | 2025-07-15 | 5.060 | 1,339,500 | +34,500 | 0.23% | 6,777,870 |
| 2025-07-16 | 2025-07-14 | 5.180 | 1,305,000 | +82,500 | 0.22% | 6,759,900 |
| 2025-07-15 | 2025-07-11 | 4.840 | 1,222,500 | -606,000 | 0.21% | 5,916,900 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,828,500 | +41,500 | 0.31% | 7,478,565 |
| 2025-07-11 | 2025-07-09 | 3.880 | 1,787,000 | +486,500 | 0.31% | 6,933,560 |
| 2025-07-10 | 2025-07-08 | 3.750 | 1,300,500 | -64,500 | 0.22% | 4,876,875 |
| 2025-07-09 | 2025-07-07 | 3.300 | 1,365,000 | -111,500 | 0.23% | 4,504,500 |
| 2025-07-08 | 2025-07-04 | 3.080 | 1,476,500 | +12,000 | 0.25% | 4,547,620 |
| 2025-07-07 | 2025-07-03 | 3.230 | 1,464,500 | +300,000 | 0.25% | 4,730,335 |
| 2025-07-04 | 2025-07-02 | 3.130 | 1,164,500 | -166,500 | 0.20% | 3,644,885 |
| 2025-07-03 | 2025-06-30 | 3.100 | 1,331,000 | -141,000 | 0.23% | 4,126,100 |
| 2025-07-02 | 2025-06-27 | 2.360 | 1,472,000 | +55,000 | 0.25% | 3,473,920 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,417,000 | +34,500 | 0.24% | 3,400,800 |
| 2025-06-27 | 2025-06-25 | 2.180 | 1,382,500 | +11,000 | 0.24% | 3,013,850 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,371,500 | +29,500 | 0.23% | 2,743,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 1,342,000 | +4,500 | 0.23% | 2,616,900 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,337,500 | +1,500 | 0.23% | 2,608,125 |
| 2025-06-23 | 2025-06-19 | 1.970 | 1,336,000 | +5,000 | 0.23% | 2,631,920 |
| 2025-06-19 | 2025-06-17 | 1.970 | 1,331,000 | -2,500 | 0.23% | 2,622,070 |
| 2025-06-18 | 2025-06-16 | 2.040 | 1,333,500 | -23,000 | 0.23% | 2,720,340 |
| 2025-06-17 | 2025-06-13 | 1.840 | 1,356,500 | -13,000 | 0.23% | 2,495,960 |
| 2025-06-16 | 2025-06-12 | 2.010 | 1,369,500 | -267,000 | 0.23% | 2,752,695 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,636,500 | -27,000 | 0.28% | 3,322,095 |
| 2025-06-12 | 2025-06-10 | 2.020 | 1,663,500 | +15,000 | 0.28% | 3,360,270 |
| 2025-06-11 | 2025-06-09 | 1.910 | 1,648,500 | +55,000 | 0.28% | 3,148,635 |
| 2025-06-10 | 2025-06-06 | 1.870 | 1,593,500 | +52,000 | 0.27% | 2,979,845 |
| 2025-06-09 | 2025-06-05 | 1.960 | 1,541,500 | +120,500 | 0.26% | 3,021,340 |
| 2025-06-06 | 2025-06-04 | 1.970 | 1,421,000 | +1,500 | 0.24% | 2,799,370 |
| 2025-06-05 | 2025-06-03 | 2.090 | 1,419,500 | -59,000 | 0.24% | 2,966,755 |
| 2025-06-04 | 2025-06-02 | 2.190 | 1,478,500 | +245,500 | 0.25% | 3,237,915 |
| 2025-06-03 | 2025-05-30 | 1.780 | 1,233,000 | -19,500 | 0.21% | 2,194,740 |
| 2025-06-02 | 2025-05-29 | 1.800 | 1,252,500 | -68,500 | 0.21% | 2,254,500 |
| 2025-05-30 | 2025-05-28 | 1.670 | 1,321,000 | -19,500 | 0.23% | 2,206,070 |
| 2025-05-29 | 2025-05-27 | 1.680 | 1,340,500 | +7,000 | 0.23% | 2,252,040 |
| 2025-05-27 | 2025-05-23 | 1.630 | 1,333,500 | +1,500 | 0.23% | 2,173,605 |
| 2025-05-26 | 2025-05-22 | 1.600 | 1,332,000 | +13,000 | 0.23% | 2,131,200 |
| 2025-05-23 | 2025-05-21 | 1.650 | 1,319,000 | +72,500 | 0.23% | 2,176,350 |
| 2025-05-22 | 2025-05-20 | 1.580 | 1,246,500 | -23,000 | 0.22% | 1,969,470 |
| 2025-05-20 | 2025-05-16 | 1.650 | 1,269,500 | +30,000 | 0.22% | 2,094,675 |
| 2025-05-16 | 2025-05-14 | 1.670 | 1,239,500 | +19,500 | 0.22% | 2,069,965 |
| 2025-05-14 | 2025-05-12 | 1.740 | 1,220,000 | +50,000 | 0.21% | 2,122,800 |
| 2025-05-13 | 2025-05-09 | 1.750 | 1,170,000 | +12,000 | 0.20% | 2,047,500 |
| 2025-05-12 | 2025-05-08 | 1.880 | 1,158,000 | -55,000 | 0.20% | 2,177,040 |
| 2025-05-06 | 2025-04-30 | 1.580 | 1,213,000 | +5,000 | 0.21% | 1,916,540 |
| 2025-04-28 | 2025-04-24 | 1.570 | 1,208,000 | +9,000 | 0.21% | 1,896,560 |
| 2025-04-25 | 2025-04-23 | 1.600 | 1,199,000 | +18,000 | 0.21% | 1,918,400 |
| 2025-04-11 | 2025-04-09 | 1.430 | 1,181,000 | -10,000 | 0.25% | 1,688,830 |
| 2025-04-09 | 2025-04-07 | 1.360 | 1,191,000 | -368,500 | 0.26% | 1,619,760 |
| 2025-04-02 | 2025-03-31 | 1.680 | 1,559,500 | -11,500 | 0.33% | 2,619,960 |
| 2025-03-31 | 2025-03-27 | 1.730 | 1,571,000 | +30,000 | 0.34% | 2,717,830 |
| 2025-03-26 | 2025-03-24 | 1.800 | 1,541,000 | -64,000 | 0.33% | 2,773,800 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,605,000 | -20,000 | 0.34% | 2,776,650 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,625,000 | -280,000 | 0.35% | 2,762,500 |
| 2025-03-19 | 2025-03-17 | 1.730 | 1,905,000 | -177,000 | 0.41% | 3,295,650 |
| 2025-03-14 | 2025-03-12 | 1.680 | 2,082,000 | +100,000 | 0.45% | 3,497,760 |
| 2025-03-13 | 2025-03-11 | 1.660 | 1,982,000 | +5,500 | 0.42% | 3,290,120 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,976,500 | +7,000 | 0.42% | 3,419,345 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,969,500 | -60,000 | 0.42% | 3,446,625 |
| 2025-03-10 | 2025-03-06 | 1.690 | 2,029,500 | -5,000 | 0.43% | 3,429,855 |
| 2025-03-06 | 2025-03-04 | 1.690 | 2,034,500 | -16,000 | 0.44% | 3,438,305 |
| 2025-03-05 | 2025-03-03 | 1.730 | 2,050,500 | -13,500 | 0.44% | 3,547,365 |
| 2025-03-04 | 2025-02-28 | 1.520 | 2,064,000 | -10,000 | 0.44% | 3,137,280 |
| 2025-02-28 | 2025-02-26 | 1.580 | 2,074,000 | +43,000 | 0.44% | 3,276,920 |
| 2025-02-27 | 2025-02-25 | 1.530 | 2,031,000 | +23,500 | 0.44% | 3,107,430 |
| 2025-02-26 | 2025-02-24 | 1.610 | 2,007,500 | +11,000 | 0.43% | 3,232,075 |
| 2025-02-24 | 2025-02-20 | 1.690 | 1,996,500 | +15,000 | 0.43% | 3,374,085 |
| 2025-02-21 | 2025-02-19 | 1.740 | 1,981,500 | +5,000 | 0.42% | 3,447,810 |
| 2025-02-20 | 2025-02-18 | 1.710 | 1,976,500 | -10,000 | 0.42% | 3,379,815 |
| 2025-02-19 | 2025-02-17 | 1.720 | 1,986,500 | +16,000 | 0.43% | 3,416,780 |
| 2025-02-18 | 2025-02-14 | 1.730 | 1,970,500 | +11,500 | 0.42% | 3,408,965 |
| 2025-02-17 | 2025-02-13 | 1.740 | 1,959,000 | +47,000 | 0.42% | 3,408,660 |
| 2025-02-14 | 2025-02-12 | 1.770 | 1,912,000 | -20,000 | 0.41% | 3,384,240 |
| 2025-02-13 | 2025-02-11 | 1.780 | 1,932,000 | +36,000 | 0.41% | 3,438,960 |
| 2025-02-11 | 2025-02-07 | 1.840 | 1,896,000 | -18,500 | 0.41% | 3,488,640 |
| 2025-02-10 | 2025-02-06 | 1.850 | 1,914,500 | -4,500 | 0.41% | 3,541,825 |
| 2025-02-07 | 2025-02-05 | 1.840 | 1,919,000 | +16,000 | 0.41% | 3,530,960 |
| 2025-02-06 | 2025-02-04 | 1.890 | 1,903,000 | -32,000 | 0.41% | 3,596,670 |
| 2025-02-05 | 2025-02-03 | 1.810 | 1,935,000 | +16,000 | 0.41% | 3,502,350 |
| 2025-02-04 | 2025-01-28 | 1.880 | 1,919,000 | +56,000 | 0.41% | 3,607,720 |
| 2025-02-03 | 2025-01-24 | 1.990 | 1,863,000 | -21,000 | 0.40% | 3,707,370 |
| 2025-01-27 | 2025-01-23 | 1.880 | 1,884,000 | +13,000 | 0.40% | 3,541,920 |
| 2025-01-23 | 2025-01-21 | 1.930 | 1,871,000 | +500 | 0.40% | 3,611,030 |
| 2025-01-22 | 2025-01-20 | 2.040 | 1,870,500 | +50,000 | 0.40% | 3,815,820 |
| 2025-01-21 | 2025-01-17 | 1.980 | 1,820,500 | -16,000 | 0.39% | 3,604,590 |
| 2025-01-17 | 2025-01-15 | 1.870 | 1,836,500 | -5,500 | 0.39% | 3,434,255 |
| 2025-01-16 | 2025-01-14 | 1.850 | 1,842,000 | -14,500 | 0.40% | 3,407,700 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,856,500 | +4,500 | 0.40% | 3,397,395 |
| 2025-01-14 | 2025-01-10 | 1.910 | 1,852,000 | +5,000 | 0.40% | 3,537,320 |
| 2025-01-10 | 2025-01-08 | 1.910 | 1,847,000 | +16,000 | 0.40% | 3,527,770 |
| 2025-01-08 | 2025-01-06 | 2.020 | 1,831,000 | -13,000 | 0.39% | 3,698,620 |
| 2025-01-03 | 2024-12-31 | 1.890 | 1,844,000 | -10,000 | 0.40% | 3,485,160 |
| 2025-01-02 | 2024-12-27 | 1.940 | 1,854,000 | -33,500 | 0.40% | 3,596,760 |
| 2024-12-30 | 2024-12-24 | 1.950 | 1,887,500 | -4,000 | 0.41% | 3,680,625 |
| 2024-12-27 | 2024-12-20 | 1.980 | 1,891,500 | +72,500 | 0.41% | 3,745,170 |
| 2024-12-23 | 2024-12-19 | 1.930 | 1,819,000 | +32,000 | 0.39% | 3,510,670 |
| 2024-12-20 | 2024-12-18 | 2.050 | 1,787,000 | -24,500 | 0.38% | 3,663,350 |
| 2024-12-19 | 2024-12-17 | 2.160 | 1,811,500 | +8,000 | 0.39% | 3,912,840 |
| 2024-12-17 | 2024-12-13 | 2.170 | 1,803,500 | +6,500 | 0.39% | 3,913,595 |
| 2024-12-16 | 2024-12-12 | 2.230 | 1,797,000 | +15,000 | 0.39% | 4,007,310 |
| 2024-12-13 | 2024-12-11 | 2.210 | 1,782,000 | -58,500 | 0.38% | 3,938,220 |
| 2024-12-12 | 2024-12-10 | 2.210 | 1,840,500 | -16,500 | 0.39% | 4,067,505 |
| 2024-12-09 | 2024-12-05 | 2.320 | 1,857,000 | -5,000 | 0.40% | 4,308,240 |
| 2024-12-06 | 2024-12-04 | 2.300 | 1,862,000 | +12,000 | 0.40% | 4,282,600 |
| 2024-12-05 | 2024-12-03 | 2.080 | 1,850,000 | -24,500 | 0.40% | 3,848,000 |
| 2024-12-04 | 2024-12-02 | 2.240 | 1,874,500 | -10,000 | 0.40% | 4,198,880 |
| 2024-12-03 | 2024-11-29 | 2.230 | 1,884,500 | +40,000 | 0.40% | 4,202,435 |
| 2024-12-02 | 2024-11-28 | 2.250 | 1,844,500 | -9,500 | 0.40% | 4,150,125 |
| 2024-11-29 | 2024-11-27 | 2.330 | 1,854,000 | +75,000 | 0.40% | 4,319,820 |
| 2024-11-28 | 2024-11-26 | 2.300 | 1,779,000 | +4,500 | 0.38% | 4,091,700 |
| 2024-11-27 | 2024-11-25 | 2.460 | 1,774,500 | +29,000 | 0.38% | 4,365,270 |
| 2024-11-26 | 2024-11-22 | 2.410 | 1,745,500 | -272,500 | 0.37% | 4,206,655 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,018,000 | -13,500 | 0.43% | 4,742,300 |
| 2024-11-22 | 2024-11-20 | 2.370 | 2,031,500 | +66,500 | 0.44% | 4,814,655 |
| 2024-11-21 | 2024-11-19 | 2.180 | 1,965,000 | -21,000 | 0.42% | 4,283,700 |
| 2024-11-20 | 2024-11-18 | 2.230 | 1,986,000 | +14,000 | 0.43% | 4,428,780 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,972,000 | +38,500 | 0.42% | 4,220,080 |
| 2024-11-18 | 2024-11-14 | 2.270 | 1,933,500 | -87,500 | 0.41% | 4,389,045 |
| 2024-11-15 | 2024-11-13 | 2.360 | 2,021,000 | +254,500 | 0.43% | 4,769,560 |
| 2024-11-14 | 2024-11-12 | 2.650 | 1,766,500 | +113,500 | 0.38% | 4,681,225 |
| 2024-11-13 | 2024-11-11 | 2.080 | 1,653,000 | +154,000 | 0.35% | 3,438,240 |
| 2024-11-12 | 2024-11-08 | 1.960 | 1,499,000 | +42,000 | 0.32% | 2,938,040 |
| 2024-11-11 | 2024-11-07 | 2.120 | 1,457,000 | +58,000 | 0.31% | 3,088,840 |
| 2024-11-08 | 2024-11-06 | 2.180 | 1,399,000 | -76,000 | 0.30% | 3,049,820 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,475,000 | +50,000 | 0.32% | 2,846,750 |
| 2024-11-06 | 2024-11-04 | 1.950 | 1,425,000 | -25,500 | 0.31% | 2,778,750 |
| 2024-11-04 | 2024-10-31 | 2.110 | 1,450,500 | +87,000 | 0.31% | 3,060,555 |
| 2024-11-01 | 2024-10-30 | 2.200 | 1,363,500 | -9,000 | 0.29% | 2,999,700 |
| 2024-10-31 | 2024-10-29 | 2.110 | 1,372,500 | +36,500 | 0.29% | 2,895,975 |
| 2024-10-23 | 2024-10-21 | 1.960 | 1,336,000 | -2,000 | 0.29% | 2,618,560 |
| 2024-10-14 | 2024-10-09 | 1.900 | 1,338,000 | -5,000 | 0.29% | 2,542,200 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,343,000 | +31,000 | 0.29% | 3,263,490 |
| 2024-10-08 | 2024-10-04 | 2.130 | 1,312,000 | -6,000 | 0.28% | 2,794,560 |
| 2024-10-07 | 2024-10-03 | 2.100 | 1,318,000 | +5,000 | 0.28% | 2,767,800 |
| 2024-10-04 | 2024-10-02 | 2.190 | 1,313,000 | +16,500 | 0.28% | 2,875,470 |
| 2024-10-03 | 2024-09-30 | 2.240 | 1,296,500 | +24,000 | 0.28% | 2,904,160 |
| 2024-10-02 | 2024-09-27 | 2.100 | 1,272,500 | -30,000 | 0.27% | 2,672,250 |
| 2024-09-30 | 2024-09-26 | 2.060 | 1,302,500 | -70,000 | 0.28% | 2,683,150 |
| 2024-09-27 | 2024-09-25 | 1.960 | 1,372,500 | -3,500 | 0.29% | 2,690,100 |
| 2024-09-23 | 2024-09-19 | 1.960 | 1,376,000 | -29,500 | 0.30% | 2,696,960 |
| 2024-09-20 | 2024-09-17 | 1.910 | 1,405,500 | -60,000 | 0.30% | 2,684,505 |
| 2024-09-11 | 2024-09-09 | 1.850 | 1,465,500 | +60,000 | 0.31% | 2,711,175 |
| 2024-09-10 | 2024-09-05 | 1.890 | 1,405,500 | -1,000 | 0.30% | 2,656,395 |
| 2024-09-09 | 2024-09-04 | 1.890 | 1,406,500 | -500 | 0.30% | 2,658,285 |
| 2024-09-05 | 2024-09-03 | 1.870 | 1,407,000 | -7,500 | 0.30% | 2,631,090 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,414,500 | +10,000 | 0.30% | 2,588,535 |
| 2024-08-30 | 2024-08-28 | 1.900 | 1,404,500 | +11,000 | 0.30% | 2,668,550 |
| 2024-08-22 | 2024-08-20 | 2.070 | 1,393,500 | -18,000 | 0.30% | 2,884,545 |
| 2024-08-21 | 2024-08-19 | 1.980 | 1,411,500 | -54,000 | 0.30% | 2,794,770 |
| 2024-08-07 | 2024-08-05 | 1.650 | 1,465,500 | +26,000 | 0.31% | 2,418,075 |
| 2024-08-02 | 2024-07-31 | 1.930 | 1,439,500 | +18,000 | 0.31% | 2,778,235 |
| 2024-08-01 | 2024-07-30 | 1.920 | 1,421,500 | +60,000 | 0.31% | 2,729,280 |
| 2024-07-31 | 2024-07-29 | 2.030 | 1,361,500 | -10,000 | 0.29% | 2,763,845 |
| 2024-07-30 | 2024-07-26 | 1.890 | 1,371,500 | -60,000 | 0.29% | 2,592,135 |
| 2024-07-29 | 2024-07-25 | 1.840 | 1,431,500 | +60,000 | 0.31% | 2,633,960 |
| 2024-07-26 | 2024-07-24 | 1.940 | 1,371,500 | +10,000 | 0.29% | 2,660,710 |
| 2024-07-24 | 2024-07-22 | 2.070 | 1,361,500 | -73,000 | 0.29% | 2,818,305 |
| 2024-07-23 | 2024-07-19 | 1.840 | 1,434,500 | +73,000 | 0.31% | 2,639,480 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,361,500 | +42,000 | 0.29% | 2,695,770 |
| 2024-07-17 | 2024-07-15 | 2.210 | 1,319,500 | -92,000 | 0.28% | 2,916,095 |
| 2024-07-15 | 2024-07-11 | 2.140 | 1,411,500 | -8,000 | 0.30% | 3,020,610 |
| 2024-07-12 | 2024-07-10 | 2.040 | 1,419,500 | -3,000 | 0.30% | 2,895,780 |
| 2024-07-11 | 2024-07-09 | 2.100 | 1,422,500 | -1,000 | 0.31% | 2,987,250 |
| 2024-07-10 | 2024-07-08 | 2.010 | 1,423,500 | +1,000 | 0.31% | 2,861,235 |
| 2024-07-08 | 2024-07-04 | 2.170 | 1,422,500 | +42,000 | 0.31% | 3,086,825 |
| 2024-06-26 | 2024-06-24 | 2.390 | 1,380,500 | +1,000 | 0.30% | 3,299,395 |
| 2024-06-17 | 2024-06-13 | 2.340 | 1,379,500 | -10,000 | 0.30% | 3,228,030 |
| 2024-06-13 | 2024-06-11 | 2.430 | 1,389,500 | +17,000 | 0.30% | 3,376,485 |
| 2024-06-07 | 2024-06-05 | 2.670 | 1,372,500 | -2,000 | 0.29% | 3,664,575 |
| 2024-06-05 | 2024-06-03 | 2.640 | 1,374,500 | -13,000 | 0.29% | 3,628,680 |
| 2024-05-30 | 2024-05-28 | 2.750 | 1,387,500 | +5,000 | 0.30% | 3,815,625 |
| 2024-05-27 | 2024-05-23 | 2.950 | 1,382,500 | +3,500 | 0.30% | 4,078,375 |
| 2024-05-24 | 2024-05-22 | 3.130 | 1,379,000 | +4,500 | 0.30% | 4,316,270 |
| 2024-05-23 | 2024-05-21 | 2.910 | 1,374,500 | +6,000 | 0.29% | 3,999,795 |
| 2024-05-22 | 2024-05-20 | 2.840 | 1,368,500 | +8,000 | 0.29% | 3,886,540 |
| 2024-05-21 | 2024-05-17 | 2.810 | 1,360,500 | -10,000 | 0.29% | 3,823,005 |
| 2024-05-20 | 2024-05-16 | 2.830 | 1,370,500 | -1,000 | 0.29% | 3,878,515 |
| 2024-05-17 | 2024-05-14 | 2.800 | 1,371,500 | -25,500 | 0.29% | 3,840,200 |
| 2024-05-09 | 2024-05-07 | 2.630 | 1,397,000 | +28,500 | 0.30% | 3,674,110 |
| 2024-05-08 | 2024-05-06 | 2.700 | 1,368,500 | -4,500 | 0.29% | 3,694,950 |
| 2024-05-07 | 2024-05-03 | 2.580 | 1,373,000 | -24,500 | 0.29% | 3,542,340 |
| 2024-05-06 | 2024-05-02 | 2.680 | 1,397,500 | -5,500 | 0.30% | 3,745,300 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,403,000 | +28,000 | 0.30% | 3,591,680 |
| 2024-04-26 | 2024-04-24 | 2.750 | 1,375,000 | -16,000 | 0.30% | 3,781,250 |
| 2024-04-25 | 2024-04-23 | 2.800 | 1,391,000 | -20,000 | 0.30% | 3,894,800 |
| 2024-04-24 | 2024-04-22 | 2.840 | 1,411,000 | -27,500 | 0.30% | 4,007,240 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,438,500 | -22,500 | 0.31% | 3,883,950 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,461,000 | +5,500 | 0.31% | 3,798,600 |
| 2024-04-19 | 2024-04-17 | 2.740 | 1,455,500 | -33,000 | 0.31% | 3,988,070 |
| 2024-04-18 | 2024-04-16 | 2.640 | 1,488,500 | +39,000 | 0.32% | 3,929,640 |
| 2024-04-17 | 2024-04-15 | 2.930 | 1,449,500 | -5,500 | 0.31% | 4,247,035 |
| 2024-04-16 | 2024-04-12 | 3.140 | 1,455,000 | +2,000 | 0.31% | 4,568,700 |
| 2024-04-15 | 2024-04-11 | 3.220 | 1,453,000 | -22,500 | 0.31% | 4,678,660 |
| 2024-04-12 | 2024-04-10 | 3.100 | 1,475,500 | +10,000 | 0.32% | 4,574,050 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,465,500 | +29,500 | 0.31% | 4,674,945 |
| 2024-04-05 | 2024-04-02 | 3.180 | 1,436,000 | +10,000 | 0.31% | 4,566,480 |
| 2024-04-03 | 2024-03-28 | 3.380 | 1,426,000 | +10,000 | 0.31% | 4,819,880 |
| 2024-04-02 | 2024-03-27 | 3.300 | 1,416,000 | -5,000 | 0.30% | 4,672,800 |
| 2024-03-28 | 2024-03-26 | 3.540 | 1,421,000 | -4,500 | 0.30% | 5,030,340 |
| 2024-03-27 | 2024-03-25 | 3.390 | 1,425,500 | +14,500 | 0.31% | 4,832,445 |
| 2024-03-26 | 2024-03-22 | 3.200 | 1,411,000 | +500 | 0.30% | 4,515,200 |
| 2024-03-25 | 2024-03-21 | 3.370 | 1,410,500 | +10,000 | 0.30% | 4,753,385 |
| 2024-03-22 | 2024-03-20 | 3.020 | 1,400,500 | -19,000 | 0.30% | 4,229,510 |
| 2024-03-20 | 2024-03-18 | 3.240 | 1,419,500 | +3,500 | 0.30% | 4,599,180 |
| 2024-03-19 | 2024-03-15 | 3.350 | 1,416,000 | +48,500 | 0.30% | 4,743,600 |
| 2024-03-18 | 2024-03-14 | 3.540 | 1,367,500 | -500 | 0.29% | 4,840,950 |
| 2024-03-15 | 2024-03-13 | 3.670 | 1,368,000 | +16,000 | 0.29% | 5,020,560 |
| 2024-03-14 | 2024-03-12 | 3.660 | 1,352,000 | +11,000 | 0.29% | 4,948,320 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,341,000 | +46,000 | 0.29% | 5,028,750 |
| 2024-03-12 | 2024-03-08 | 3.560 | 1,295,000 | +8,500 | 0.28% | 4,610,200 |
| 2024-03-11 | 2024-03-07 | 2.960 | 1,286,500 | -7,500 | 0.28% | 3,808,040 |
| 2024-03-08 | 2024-03-06 | 3.100 | 1,294,000 | -16,500 | 0.28% | 4,011,400 |
| 2024-03-07 | 2024-03-05 | 3.250 | 1,310,500 | +1,000 | 0.28% | 4,259,125 |
| 2024-03-05 | 2024-03-01 | 3.220 | 1,309,500 | -49,000 | 0.28% | 4,216,590 |
| 2024-03-04 | 2024-02-29 | 3.360 | 1,358,500 | -13,500 | 0.29% | 4,564,560 |
| 2024-02-29 | 2024-02-27 | 3.300 | 1,372,000 | +26,000 | 0.29% | 4,527,600 |
| 2024-02-26 | 2024-02-22 | 2.900 | 1,346,000 | -18,000 | 0.29% | 3,903,400 |
| 2024-02-23 | 2024-02-21 | 3.150 | 1,364,000 | +7,000 | 0.29% | 4,296,600 |
| 2024-02-22 | 2024-02-20 | 2.860 | 1,357,000 | -258,000 | 0.29% | 3,881,020 |
| 2024-02-21 | 2024-02-19 | 3.010 | 1,615,000 | -19,000 | 0.35% | 4,861,150 |
| 2024-02-20 | 2024-02-16 | 3.110 | 1,634,000 | +10,000 | 0.35% | 5,081,740 |
| 2024-02-19 | 2024-02-15 | 2.950 | 1,624,000 | -20,000 | 0.35% | 4,790,800 |
| 2024-02-16 | 2024-02-14 | 2.340 | 1,644,000 | -51,000 | 0.35% | 3,846,960 |
| 2024-02-15 | 2024-02-09 | 2.300 | 1,695,000 | -12,000 | 0.36% | 3,898,500 |
| 2024-02-08 | 2024-02-06 | 2.170 | 1,707,000 | +22,500 | 0.37% | 3,704,190 |
| 2024-02-07 | 2024-02-05 | 2.090 | 1,684,500 | -10,000 | 0.36% | 3,520,605 |
| 2024-02-06 | 2024-02-02 | 2.110 | 1,694,500 | +14,000 | 0.36% | 3,575,395 |
| 2024-02-02 | 2024-01-31 | 2.150 | 1,680,500 | +10,000 | 0.36% | 3,613,075 |
| 2024-02-01 | 2024-01-30 | 2.320 | 1,670,500 | +96,000 | 0.36% | 3,875,560 |
| 2024-01-31 | 2024-01-29 | 2.230 | 1,574,500 | -12,000 | 0.34% | 3,511,135 |
| 2024-01-30 | 2024-01-26 | 2.130 | 1,586,500 | +12,000 | 0.34% | 3,379,245 |
| 2024-01-29 | 2024-01-25 | 2.200 | 1,574,500 | -9,000 | 0.34% | 3,463,900 |
| 2024-01-26 | 2024-01-24 | 2.290 | 1,583,500 | -12,000 | 0.34% | 3,626,215 |
| 2024-01-24 | 2024-01-22 | 2.320 | 1,595,500 | -3,000 | 0.34% | 3,701,560 |
| 2024-01-23 | 2024-01-19 | 2.320 | 1,598,500 | -51,000 | 0.34% | 3,708,520 |
| 2024-01-22 | 2024-01-18 | 2.410 | 1,649,500 | +64,000 | 0.35% | 3,975,295 |
| 2024-01-19 | 2024-01-17 | 2.270 | 1,585,500 | -61,000 | 0.34% | 3,599,085 |
| 2024-01-18 | 2024-01-16 | 2.630 | 1,646,500 | -13,000 | 0.35% | 4,330,295 |
| 2024-01-17 | 2024-01-15 | 2.680 | 1,659,500 | -11,000 | 0.36% | 4,447,460 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,670,500 | +73,500 | 0.36% | 4,259,775 |
| 2024-01-15 | 2024-01-11 | 2.650 | 1,597,000 | +139,500 | 0.34% | 4,232,050 |
| 2024-01-12 | 2024-01-10 | 2.040 | 1,457,500 | +2,000 | 0.31% | 2,973,300 |
| 2024-01-11 | 2024-01-09 | 2.030 | 1,455,500 | +24,000 | 0.31% | 2,954,665 |
| 2024-01-09 | 2024-01-05 | 1.980 | 1,431,500 | -8,500 | 0.31% | 2,834,370 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,440,000 | +15,000 | 0.31% | 3,240,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,425,000 | +9,000 | 0.31% | 3,234,750 |
| 2024-01-03 | 2023-12-29 | 2.090 | 1,416,000 | -32,500 | 0.30% | 2,959,440 |
| 2024-01-02 | 2023-12-28 | 2.150 | 1,448,500 | +109,000 | 0.31% | 3,114,275 |
| 2023-12-29 | 2023-12-27 | 2.030 | 1,339,500 | +37,500 | 0.29% | 2,719,185 |
| 2023-12-27 | 2023-12-21 | 2.120 | 1,302,000 | +70,000 | 0.28% | 2,760,240 |
| 2023-12-14 | 2023-12-12 | 2.110 | 1,232,000 | -2,000 | 0.26% | 2,599,520 |
| 2023-12-13 | 2023-12-11 | 2.050 | 1,234,000 | -38,000 | 0.26% | 2,529,700 |
| 2023-12-12 | 2023-12-08 | 2.300 | 1,272,000 | +10,000 | 0.27% | 2,925,600 |
| 2023-12-11 | 2023-12-07 | 2.400 | 1,262,000 | +40,000 | 0.27% | 3,028,800 |
| 2023-12-07 | 2023-12-05 | 2.300 | 1,222,000 | +500 | 0.26% | 2,810,600 |
| 2023-12-06 | 2023-12-04 | 2.500 | 1,221,500 | +36,500 | 0.26% | 3,053,750 |
| 2023-12-05 | 2023-12-01 | 2.350 | 1,185,000 | +17,000 | 0.25% | 2,784,750 |
| 2023-12-04 | 2023-11-30 | 2.180 | 1,168,000 | +185,000 | 0.25% | 2,546,240 |
| 2023-12-01 | 2023-11-29 | 2.140 | 983,000 | -54,000 | 0.21% | 2,103,620 |
| 2023-11-29 | 2023-11-27 | 1.760 | 1,037,000 | -10,000 | 0.22% | 1,825,120 |
| 2023-11-27 | 2023-11-23 | 1.760 | 1,047,000 | -34,500 | 0.22% | 1,842,720 |
| 2023-11-24 | 2023-11-22 | 1.620 | 1,081,500 | -4,500 | 0.23% | 1,752,030 |
| 2023-11-23 | 2023-11-21 | 1.670 | 1,086,000 | -68,000 | 0.23% | 1,813,620 |
| 2023-11-22 | 2023-11-20 | 1.660 | 1,154,000 | -13,000 | 0.25% | 1,915,640 |
| 2023-11-16 | 2023-11-14 | 1.470 | 1,167,000 | -15,000 | 0.25% | 1,715,490 |
| 2023-11-08 | 2023-11-06 | 1.630 | 1,182,000 | -2,000 | 0.25% | 1,926,660 |
| 2023-11-07 | 2023-11-03 | 1.620 | 1,184,000 | +120,000 | 0.25% | 1,918,080 |
| 2023-10-11 | 2023-10-09 | 1.880 | 1,064,000 | -11,000 | 0.23% | 2,000,320 |
| 2023-10-06 | 2023-10-04 | 1.690 | 1,075,000 | -13,000 | 0.35% | 1,816,750 |
| 2023-10-05 | 2023-10-03 | 1.600 | 1,088,000 | +1,000 | 0.35% | 1,740,800 |
| 2023-10-03 | 2023-09-28 | 1.840 | 1,087,000 | -6,500 | 0.35% | 2,000,080 |
| 2023-09-29 | 2023-09-27 | 1.800 | 1,093,500 | -2,000 | 0.35% | 1,968,300 |
| 2023-09-28 | 2023-09-26 | 1.770 | 1,095,500 | -11,500 | 0.35% | 1,939,035 |
| 2023-09-22 | 2023-09-20 | 1.730 | 1,107,000 | +10,000 | 0.36% | 1,915,110 |
| 2023-09-20 | 2023-09-18 | 1.760 | 1,097,000 | +20,000 | 0.36% | 1,930,720 |
| 2023-09-19 | 2023-09-15 | 1.850 | 1,077,000 | -3,000 | 0.35% | 1,992,450 |
| 2023-09-15 | 2023-09-13 | 1.940 | 1,080,000 | -60,000 | 0.35% | 2,095,200 |
| 2023-08-30 | 2023-08-28 | 1.950 | 1,140,000 | -4,000 | 0.37% | 2,223,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 1,144,000 | +2,500 | 0.37% | 2,276,560 |
| 2023-08-24 | 2023-08-22 | 2.160 | 1,141,500 | +30,000 | 0.37% | 2,465,640 |
| 2023-08-23 | 2023-08-21 | 2.170 | 1,111,500 | +131,000 | 0.36% | 2,411,955 |
| 2023-08-22 | 2023-08-18 | 2.220 | 980,500 | +19,000 | 0.32% | 2,176,710 |
| 2023-08-21 | 2023-08-17 | 2.280 | 961,500 | -26,500 | 0.31% | 2,192,220 |
| 2023-08-16 | 2023-08-14 | 2.350 | 988,000 | +5,000 | 0.32% | 2,321,800 |
| 2023-08-14 | 2023-08-10 | 2.450 | 983,000 | +11,500 | 0.32% | 2,408,350 |
| 2023-08-08 | 2023-08-04 | 2.470 | 971,500 | +14,000 | 0.31% | 2,399,605 |
| 2023-08-03 | 2023-08-01 | 2.430 | 957,500 | -19,500 | 0.31% | 2,326,725 |
| 2023-07-21 | 2023-07-19 | 2.310 | 977,000 | +6,000 | 0.32% | 2,256,870 |
| 2023-07-20 | 2023-07-18 | 2.610 | 971,000 | -39,000 | 0.31% | 2,534,310 |
| 2023-07-19 | 2023-07-14 | 2.700 | 1,010,000 | -26,500 | 0.33% | 2,727,000 |
| 2023-07-12 | 2023-07-10 | 2.180 | 1,036,500 | -10,000 | 0.34% | 2,259,570 |
| 2023-07-07 | 2023-07-05 | 2.060 | 1,046,500 | +5,000 | 0.34% | 2,155,790 |
| 2023-06-20 | 2023-06-16 | 2.100 | 1,041,500 | +21,500 | 0.34% | 2,187,150 |
| 2023-06-15 | 2023-06-13 | 2.100 | 1,020,000 | +2,000 | 0.33% | 2,142,000 |
| 2023-06-06 | 2023-06-02 | 2.180 | 1,018,000 | +30,000 | 0.33% | 2,219,240 |
| 2023-06-01 | 2023-05-30 | 2.120 | 988,000 | +1,000 | 0.32% | 2,094,560 |
| 2023-05-22 | 2023-05-18 | 2.520 | 987,000 | -5,000 | 0.32% | 2,487,240 |
| 2023-05-19 | 2023-05-17 | 2.530 | 992,000 | -4,500 | 0.32% | 2,509,760 |
| 2023-05-03 | 2023-04-28 | 2.550 | 996,500 | -2,000 | 0.32% | 2,541,075 |
| 2023-05-02 | 2023-04-27 | 2.490 | 998,500 | -18,000 | 0.32% | 2,486,265 |
| 2023-04-28 | 2023-04-26 | 2.300 | 1,016,500 | +2,000 | 0.33% | 2,337,950 |
| 2023-04-24 | 2023-04-20 | 2.410 | 1,014,500 | +11,500 | 0.33% | 2,444,945 |
| 2023-04-19 | 2023-04-17 | 2.610 | 1,003,000 | +1,500 | 0.32% | 2,617,830 |
| 2023-04-18 | 2023-04-14 | 2.600 | 1,001,500 | -41,500 | 0.32% | 2,603,900 |
| 2023-04-14 | 2023-04-12 | 2.360 | 1,043,000 | +20,000 | 0.34% | 2,461,480 |
| 2023-04-13 | 2023-04-11 | 2.450 | 1,023,000 | +3,500 | 0.33% | 2,506,350 |
| 2023-04-04 | 2023-03-31 | 2.240 | 1,019,500 | +4,500 | 0.33% | 2,283,680 |
| 2023-04-03 | 2023-03-30 | 2.290 | 1,015,000 | -108,500 | 0.33% | 2,324,350 |
| 2023-03-31 | 2023-03-29 | 2.060 | 1,123,500 | +98,500 | 0.36% | 2,314,410 |
| 2023-03-30 | 2023-03-28 | 2.030 | 1,025,000 | +10,000 | 0.33% | 2,080,750 |
| 2023-03-21 | 2023-03-17 | 2.220 | 1,015,000 | -3,000 | 0.33% | 2,253,300 |
| 2023-03-20 | 2023-03-16 | 2.110 | 1,018,000 | +10,000 | 0.33% | 2,147,980 |
| 2023-03-17 | 2023-03-15 | 2.300 | 1,008,000 | +10,000 | 0.33% | 2,318,400 |
| 2023-03-16 | 2023-03-14 | 2.290 | 998,000 | +1,000 | 0.32% | 2,285,420 |
| 2023-03-15 | 2023-03-13 | 2.340 | 997,000 | -3,500 | 0.32% | 2,332,980 |
| 2023-03-14 | 2023-03-10 | 2.320 | 1,000,500 | +13,000 | 0.32% | 2,321,160 |
| 2023-03-13 | 2023-03-09 | 2.470 | 987,500 | +17,500 | 0.32% | 2,439,125 |
| 2023-03-09 | 2023-03-07 | 2.540 | 970,000 | +17,000 | 0.31% | 2,463,800 |
| 2023-03-08 | 2023-03-06 | 2.620 | 953,000 | +49,500 | 0.31% | 2,496,860 |
| 2023-03-07 | 2023-03-03 | 2.680 | 903,500 | +33,000 | 0.29% | 2,421,380 |
| 2023-03-06 | 2023-03-02 | 2.660 | 870,500 | +5,000 | 0.28% | 2,315,530 |
| 2023-03-03 | 2023-03-01 | 2.720 | 865,500 | -13,000 | 0.28% | 2,354,160 |
| 2023-03-02 | 2023-02-28 | 2.660 | 878,500 | -9,000 | 0.28% | 2,336,810 |
| 2023-03-01 | 2023-02-27 | 2.800 | 887,500 | +1,000 | 0.29% | 2,485,000 |
| 2023-02-28 | 2023-02-24 | 2.710 | 886,500 | +24,000 | 0.29% | 2,402,415 |
| 2023-02-23 | 2023-02-21 | 2.750 | 862,500 | -7,000 | 0.28% | 2,371,875 |
| 2023-02-22 | 2023-02-20 | 2.660 | 869,500 | +31,500 | 0.28% | 2,312,870 |
| 2023-02-21 | 2023-02-17 | 2.620 | 838,000 | +4,000 | 0.27% | 2,195,560 |
| 2023-02-17 | 2023-02-15 | 2.730 | 834,000 | -26,500 | 0.27% | 2,276,820 |
| 2023-02-14 | 2023-02-10 | 2.650 | 860,500 | +4,000 | 0.28% | 2,280,325 |
| 2023-02-13 | 2023-02-09 | 2.690 | 856,500 | -16,500 | 0.28% | 2,303,985 |
| 2023-02-10 | 2023-02-08 | 2.650 | 873,000 | -75,500 | 0.28% | 2,313,450 |
| 2023-02-09 | 2023-02-07 | 2.740 | 948,500 | -16,000 | 0.31% | 2,598,890 |
| 2023-02-08 | 2023-02-06 | 2.570 | 964,500 | +140,000 | 0.31% | 2,478,765 |
| 2023-02-06 | 2023-02-02 | 2.780 | 824,500 | -6,500 | 0.27% | 2,292,110 |
| 2023-02-03 | 2023-02-01 | 2.840 | 831,000 | -8,500 | 0.27% | 2,360,040 |
| 2023-02-02 | 2023-01-31 | 2.720 | 839,500 | +20,000 | 0.27% | 2,283,440 |
| 2023-02-01 | 2023-01-30 | 2.770 | 819,500 | -3,000 | 0.27% | 2,270,015 |
| 2023-01-30 | 2023-01-26 | 2.800 | 822,500 | -19,000 | 0.27% | 2,303,000 |
| 2023-01-27 | 2023-01-20 | 2.820 | 841,500 | -3,000 | 0.27% | 2,373,030 |
| 2023-01-26 | 2023-01-19 | 2.720 | 844,500 | +10,000 | 0.27% | 2,297,040 |
| 2023-01-19 | 2023-01-17 | 2.780 | 834,500 | +37,500 | 0.27% | 2,319,910 |
| 2023-01-18 | 2023-01-16 | 3.010 | 797,000 | +20,000 | 0.26% | 2,398,970 |
| 2023-01-17 | 2023-01-13 | 2.910 | 777,000 | -60,000 | 0.25% | 2,261,070 |
| 2023-01-16 | 2023-01-12 | 2.800 | 837,000 | -54,000 | 0.27% | 2,343,600 |
| 2023-01-13 | 2023-01-11 | 2.850 | 891,000 | +1,500 | 0.29% | 2,539,350 |
| 2023-01-11 | 2023-01-09 | 2.400 | 889,500 | +43,500 | 0.29% | 2,134,800 |
| 2023-01-10 | 2023-01-06 | 2.300 | 846,000 | +60,000 | 0.27% | 1,945,800 |
| 2023-01-09 | 2023-01-05 | 2.650 | 786,000 | +7,000 | 0.25% | 2,082,900 |
| 2022-12-30 | 2022-12-28 | 2.600 | 779,000 | +3,000 | 0.25% | 2,025,400 |
| 2022-12-29 | 2022-12-23 | 2.730 | 776,000 | +10,000 | 0.25% | 2,118,480 |
| 2022-12-21 | 2022-12-19 | 2.450 | 766,000 | +14,000 | 0.25% | 1,876,700 |
| 2022-12-20 | 2022-12-16 | 2.570 | 752,000 | +15,000 | 0.24% | 1,932,640 |
| 2022-12-19 | 2022-12-15 | 2.980 | 737,000 | -16,500 | 0.24% | 2,196,260 |
| 2022-12-16 | 2022-12-14 | 3.120 | 753,500 | +18,500 | 0.24% | 2,350,920 |
| 2022-12-15 | 2022-12-13 | 3.150 | 735,000 | +36,500 | 0.24% | 2,315,250 |
| 2022-12-14 | 2022-12-12 | 3.250 | 698,500 | -76,000 | 0.23% | 2,270,125 |
| 2022-12-07 | 2022-12-05 | 3.450 | 774,500 | +8,500 | 0.25% | 2,672,025 |
| 2022-12-02 | 2022-11-30 | 3.440 | 766,000 | +5,000 | 0.25% | 2,635,040 |
| 2022-11-24 | 2022-11-22 | 3.460 | 761,000 | +5,000 | 0.25% | 2,633,060 |
| 2022-11-23 | 2022-11-21 | 3.410 | 756,000 | +3,000 | 0.24% | 2,577,960 |
| 2022-11-16 | 2022-11-14 | 3.520 | 753,000 | +44,000 | 0.24% | 2,650,560 |
| 2022-11-10 | 2022-11-08 | 3.950 | 709,000 | +5,000 | 0.23% | 2,800,550 |
| 2022-11-09 | 2022-11-07 | 4.230 | 704,000 | +13,000 | 0.23% | 2,977,920 |
| 2022-11-08 | 2022-11-04 | 4.110 | 691,000 | -9,000 | 0.22% | 2,840,010 |
| 2022-11-07 | 2022-11-03 | 4.100 | 700,000 | +10,000 | 0.23% | 2,870,000 |
| 2022-11-03 | 2022-11-01 | 4.140 | 690,000 | -22,000 | 0.22% | 2,856,600 |
| 2022-11-02 | 2022-10-31 | 3.520 | 712,000 | +25,500 | 0.23% | 2,506,240 |
| 2022-10-31 | 2022-10-27 | 3.580 | 686,500 | -10,000 | 0.22% | 2,457,670 |
| 2022-10-27 | 2022-10-25 | 3.350 | 696,500 | +500 | 0.23% | 2,333,275 |
| 2022-10-26 | 2022-10-24 | 3.210 | 696,000 | +10,000 | 0.23% | 2,234,160 |
| 2022-10-24 | 2022-10-20 | 3.600 | 686,000 | +1,000 | 0.22% | 2,469,600 |
| 2022-10-21 | 2022-10-19 | 3.750 | 685,000 | +88,000 | 0.22% | 2,568,750 |
| 2022-10-20 | 2022-10-18 | 3.700 | 597,000 | -4,500 | 0.19% | 2,208,900 |
| 2022-10-18 | 2022-10-14 | 3.300 | 601,500 | +3,500 | 0.19% | 1,984,950 |
| 2022-10-14 | 2022-10-12 | 3.310 | 598,000 | +4,500 | 0.19% | 1,979,380 |
| 2022-10-13 | 2022-10-11 | 3.500 | 593,500 | +1,000 | 0.19% | 2,077,250 |
| 2022-10-12 | 2022-10-10 | 3.610 | 592,500 | -2,500 | 0.19% | 2,138,925 |
| 2022-09-29 | 2022-09-27 | 4.000 | 595,000 | -2,000 | 0.19% | 2,380,000 |
| 2022-09-23 | 2022-09-21 | 4.200 | 597,000 | +16,000 | 0.19% | 2,507,400 |
| 2022-09-22 | 2022-09-20 | 4.280 | 581,000 | -5,500 | 0.19% | 2,486,680 |
| 2022-09-20 | 2022-09-16 | 4.420 | 586,500 | -5,000 | 0.19% | 2,592,330 |
| 2022-09-19 | 2022-09-15 | 4.080 | 591,500 | -30,000 | 0.19% | 2,413,320 |
| 2022-09-16 | 2022-09-14 | 4.190 | 621,500 | -16,500 | 0.20% | 2,604,085 |
| 2022-09-15 | 2022-09-13 | 4.170 | 638,000 | -7,000 | 0.21% | 2,660,460 |
| 2022-09-09 | 2022-09-07 | 3.520 | 645,000 | +2,000 | 0.21% | 2,270,400 |
| 2022-09-07 | 2022-09-05 | 3.540 | 643,000 | +22,500 | 0.21% | 2,276,220 |
| 2022-09-06 | 2022-09-02 | 3.820 | 620,500 | +17,000 | 0.20% | 2,370,310 |
| 2022-09-05 | 2022-09-01 | 4.000 | 603,500 | +500 | 0.20% | 2,414,000 |
| 2022-09-02 | 2022-08-31 | 4.080 | 603,000 | -500 | 0.20% | 2,460,240 |
| 2022-09-01 | 2022-08-30 | 4.140 | 603,500 | +5,500 | 0.20% | 2,498,490 |
| 2022-08-31 | 2022-08-29 | 4.270 | 598,000 | -5,500 | 0.19% | 2,553,460 |
| 2022-08-29 | 2022-08-25 | 4.150 | 603,500 | +4,500 | 0.20% | 2,504,525 |
| 2022-08-26 | 2022-08-24 | 4.020 | 599,000 | +1,000 | 0.19% | 2,407,980 |
| 2022-08-24 | 2022-08-22 | 4.100 | 598,000 | +2,000 | 0.19% | 2,451,800 |
| 2022-08-23 | 2022-08-19 | 4.280 | 596,000 | +15,000 | 0.19% | 2,550,880 |
| 2022-08-19 | 2022-08-17 | 4.290 | 581,000 | -34,000 | 0.19% | 2,492,490 |
| 2022-08-18 | 2022-08-16 | 4.400 | 615,000 | -6,000 | 0.20% | 2,706,000 |
| 2022-08-17 | 2022-08-15 | 4.350 | 621,000 | +25,000 | 0.20% | 2,701,350 |
| 2022-08-16 | 2022-08-12 | 4.500 | 596,000 | -2,000 | 0.19% | 2,682,000 |
| 2022-08-15 | 2022-08-11 | 4.400 | 598,000 | -23,000 | 0.19% | 2,631,200 |
| 2022-08-12 | 2022-08-10 | 4.180 | 621,000 | +18,000 | 0.20% | 2,595,780 |
| 2022-08-11 | 2022-08-09 | 4.320 | 603,000 | -15,000 | 0.20% | 2,604,960 |
| 2022-08-08 | 2022-08-04 | 4.050 | 618,000 | +2,000 | 0.20% | 2,502,900 |
| 2022-08-04 | 2022-08-02 | 4.030 | 616,000 | -10,000 | 0.20% | 2,482,480 |
| 2022-08-02 | 2022-07-29 | 4.180 | 626,000 | +5,000 | 0.20% | 2,616,680 |
| 2022-07-29 | 2022-07-27 | 4.220 | 621,000 | -1,000 | 0.20% | 2,620,620 |
| 2022-07-27 | 2022-07-25 | 4.390 | 622,000 | +12,000 | 0.20% | 2,730,580 |
| 2022-07-25 | 2022-07-21 | 4.330 | 610,000 | -1,500 | 0.20% | 2,641,300 |
| 2022-07-22 | 2022-07-20 | 4.450 | 611,500 | -8,000 | 0.20% | 2,721,175 |
| 2022-07-21 | 2022-07-19 | 4.310 | 619,500 | +12,000 | 0.20% | 2,670,045 |
| 2022-07-20 | 2022-07-18 | 4.120 | 607,500 | +13,000 | 0.20% | 2,502,900 |
| 2022-07-19 | 2022-07-15 | 4.200 | 594,500 | +7,000 | 0.19% | 2,496,900 |
| 2022-07-18 | 2022-07-14 | 4.600 | 587,500 | -11,500 | 0.19% | 2,702,500 |
| 2022-07-15 | 2022-07-13 | 5.060 | 599,000 | +47,000 | 0.19% | 3,030,940 |
| 2022-07-14 | 2022-07-12 | 5.590 | 552,000 | +31,500 | 0.18% | 3,085,680 |
| 2022-07-13 | 2022-07-11 | 5.500 | 520,500 | +23,000 | 0.17% | 2,862,750 |
| 2022-07-12 | 2022-07-08 | 4.870 | 497,500 | +39,500 | 0.16% | 2,422,825 |
| 2022-07-11 | 2022-07-07 | 6.490 | 458,000 | -64,000 | 0.15% | 2,972,420 |
| 2022-07-08 | 2022-07-06 | 3.500 | 522,000 | +3,000 | 0.17% | 1,827,000 |
| 2022-07-05 | 2022-06-30 | 3.850 | 519,000 | +9,000 | 0.17% | 1,998,150 |
| 2022-06-30 | 2022-06-28 | 3.880 | 510,000 | +10,000 | 0.17% | 1,978,800 |
| 2022-06-24 | 2022-06-22 | 3.920 | 500,000 | -9,000 | 0.16% | 1,960,000 |
| 2022-06-20 | 2022-06-16 | 4.060 | 509,000 | -5,500 | 0.17% | 2,066,540 |
| 2022-06-16 | 2022-06-14 | 3.930 | 514,500 | +21,000 | 0.17% | 2,021,985 |
| 2022-06-10 | 2022-06-08 | 4.260 | 493,500 | -5,000 | 0.16% | 2,102,310 |
| 2022-06-09 | 2022-06-07 | 4.220 | 498,500 | -3,000 | 0.16% | 2,103,670 |
| 2022-06-07 | 2022-06-02 | 4.110 | 501,500 | -6,500 | 0.16% | 2,061,165 |
| 2022-06-06 | 2022-06-01 | 4.440 | 508,000 | -2,000 | 0.16% | 2,255,520 |
| 2022-06-02 | 2022-05-31 | 4.500 | 510,000 | +15,000 | 0.17% | 2,295,000 |
| 2022-06-01 | 2022-05-30 | 3.920 | 495,000 | -10,000 | 0.16% | 1,940,400 |
| 2022-05-27 | 2022-05-25 | 3.890 | 505,000 | +10,000 | 0.16% | 1,964,450 |
| 2022-05-23 | 2022-05-19 | 4.050 | 495,000 | -18,000 | 0.16% | 2,004,750 |
| 2022-05-16 | 2022-05-12 | 4.160 | 513,000 | -4,000 | 0.17% | 2,134,080 |
| 2022-05-13 | 2022-05-11 | 4.620 | 517,000 | +500 | 0.17% | 2,388,540 |
| 2022-05-12 | 2022-05-10 | 4.800 | 516,500 | +5,000 | 0.17% | 2,479,200 |
| 2022-05-11 | 2022-05-06 | 5.180 | 511,500 | -5,000 | 0.17% | 2,649,570 |
| 2022-05-04 | 2022-04-29 | 5.500 | 516,500 | -1,000 | 0.17% | 2,840,750 |
| 2022-04-27 | 2022-04-25 | 5.120 | 517,500 | +1,000 | 0.17% | 2,649,600 |
| 2022-04-25 | 2022-04-21 | 5.360 | 516,500 | +2,000 | 0.17% | 2,768,440 |
| 2022-04-22 | 2022-04-20 | 5.580 | 514,500 | -10,000 | 0.17% | 2,870,910 |
| 2022-04-21 | 2022-04-19 | 5.660 | 524,500 | -6,000 | 0.17% | 2,968,670 |
| 2022-04-20 | 2022-04-14 | 5.500 | 530,500 | +16,000 | 0.17% | 2,917,750 |
| 2022-04-19 | 2022-04-13 | 5.400 | 514,500 | +2,000 | 0.17% | 2,778,300 |
| 2022-04-08 | 2022-04-06 | 6.260 | 512,500 | -2,500 | 0.17% | 3,208,250 |
| 2022-04-04 | 2022-03-31 | 6.400 | 515,000 | +2,500 | 0.17% | 3,296,000 |
| 2022-03-29 | 2022-03-25 | 6.200 | 512,500 | -11,000 | 0.17% | 3,177,500 |
| 2022-03-28 | 2022-03-24 | 6.200 | 523,500 | -3,500 | 0.17% | 3,245,700 |
| 2022-03-25 | 2022-03-23 | 6.200 | 527,000 | -5,000 | 0.17% | 3,267,400 |
| 2022-03-21 | 2022-03-17 | 5.420 | 532,000 | +8,500 | 0.17% | 2,883,440 |
| 2022-03-18 | 2022-03-16 | 5.560 | 523,500 | +2,000 | 0.17% | 2,910,660 |
| 2022-03-16 | 2022-03-14 | 5.500 | 521,500 | -3,000 | 0.17% | 2,868,250 |
| 2022-03-11 | 2022-03-09 | 6.000 | 524,500 | +1,000 | 0.17% | 3,147,000 |
| 2022-03-08 | 2022-03-04 | 6.990 | 523,500 | +2,000 | 0.17% | 3,659,265 |
| 2022-03-07 | 2022-03-03 | 7.080 | 521,500 | +500 | 0.17% | 3,692,220 |
| 2022-03-04 | 2022-03-02 | 6.990 | 521,000 | +3,000 | 0.17% | 3,641,790 |
| 2022-03-03 | 2022-03-01 | 7.250 | 518,000 | +3,000 | 0.17% | 3,755,500 |
| 2022-03-02 | 2022-02-28 | 7.050 | 515,000 | +1,500 | 0.17% | 3,630,750 |
| 2022-03-01 | 2022-02-25 | 7.050 | 513,500 | -2,500 | 0.17% | 3,620,175 |
| 2022-02-28 | 2022-02-24 | 6.930 | 516,000 | -1,500 | 0.17% | 3,575,880 |
| 2022-02-24 | 2022-02-22 | 7.100 | 517,500 | +17,000 | 0.17% | 3,674,250 |
| 2022-02-22 | 2022-02-18 | 7.380 | 500,500 | +2,000 | 0.16% | 3,693,690 |
| 2022-02-18 | 2022-02-16 | 7.620 | 498,500 | -2,500 | 0.16% | 3,798,570 |
| 2022-02-16 | 2022-02-14 | 7.530 | 501,000 | +2,000 | 0.16% | 3,772,530 |
| 2022-02-14 | 2022-02-10 | 8.060 | 499,000 | -2,500 | 0.16% | 4,021,940 |
| 2022-02-11 | 2022-02-09 | 8.090 | 501,500 | -21,000 | 0.16% | 4,057,135 |
| 2022-02-10 | 2022-02-08 | 7.670 | 522,500 | -4,000 | 0.17% | 4,007,575 |
| 2022-02-09 | 2022-02-07 | 7.550 | 526,500 | -5,000 | 0.17% | 3,975,075 |
| 2022-02-07 | 2022-01-31 | 7.300 | 531,500 | +5,500 | 0.17% | 3,879,950 |
| 2022-02-04 | 2022-01-27 | 7.400 | 526,000 | -1,000 | 0.17% | 3,892,400 |
| 2022-01-26 | 2022-01-24 | 7.410 | 527,000 | -500 | 0.17% | 3,905,070 |
| 2022-01-25 | 2022-01-21 | 7.500 | 527,500 | -16,000 | 0.17% | 3,956,250 |
| 2022-01-24 | 2022-01-20 | 7.490 | 543,500 | -7,500 | 0.18% | 4,070,815 |
| 2022-01-21 | 2022-01-19 | 7.480 | 551,000 | -8,000 | 0.18% | 4,121,480 |
| 2022-01-20 | 2022-01-18 | 7.540 | 559,000 | -20,000 | 0.18% | 4,214,860 |
| 2022-01-19 | 2022-01-17 | 7.650 | 579,000 | +2,000 | 0.19% | 4,429,350 |
| 2022-01-14 | 2022-01-12 | 7.830 | 577,000 | -2,000 | 0.19% | 4,517,910 |
| 2022-01-13 | 2022-01-11 | 7.660 | 579,000 | -4,000 | 0.19% | 4,435,140 |
| 2022-01-11 | 2022-01-07 | 7.590 | 583,000 | +2,000 | 0.19% | 4,424,970 |
| 2022-01-07 | 2022-01-05 | 7.430 | 581,000 | +10,000 | 0.19% | 4,316,830 |
| 2022-01-06 | 2022-01-04 | 7.660 | 571,000 | +23,500 | 0.19% | 4,373,860 |
| 2022-01-05 | 2022-01-03 | 8.380 | 547,500 | -2,000 | 0.18% | 4,588,050 |
| 2022-01-04 | 2021-12-31 | 8.210 | 549,500 | +13,000 | 0.18% | 4,511,395 |
| 2022-01-03 | 2021-12-29 | 8.330 | 536,500 | -8,500 | 0.17% | 4,469,045 |
| 2021-12-30 | 2021-12-28 | 8.270 | 545,000 | -19,000 | 0.18% | 4,507,150 |
| 2021-12-29 | 2021-12-24 | 7.560 | 564,000 | +30,500 | 0.18% | 4,263,840 |
| 2021-12-28 | 2021-12-22 | 7.380 | 533,500 | +36,500 | 0.17% | 3,937,230 |
| 2021-12-22 | 2021-12-20 | 8.730 | 497,000 | +4,000 | 0.16% | 4,338,810 |
| 2021-12-21 | 2021-12-17 | 8.010 | 493,000 | -10,500 | 0.16% | 3,948,930 |
| 2021-12-17 | 2021-12-15 | 9.060 | 503,500 | -3,000 | 0.16% | 4,561,710 |
| 2021-12-16 | 2021-12-14 | 10.700 | 506,500 | -112,000 | 0.16% | 5,419,550 |
| 2021-12-15 | 2021-12-13 | 6.910 | 618,500 | -155,500 | 0.20% | 4,273,835 |
| 2021-12-14 | 2021-12-10 | 7.220 | 774,000 | -12,500 | 0.25% | 5,588,280 |
| 2021-12-13 | 2021-12-09 | 7.240 | 786,500 | -35,500 | 0.26% | 5,694,260 |
| 2021-12-09 | 2021-12-07 | 7.310 | 822,000 | +8,000 | 0.27% | 6,008,820 |
| 2021-12-08 | 2021-12-06 | 7.230 | 814,000 | +7,000 | 0.26% | 5,885,220 |
| 2021-12-06 | 2021-12-02 | 7.770 | 807,000 | -5,000 | 0.26% | 6,270,390 |
| 2021-12-03 | 2021-12-01 | 8.000 | 812,000 | +7,500 | 0.26% | 6,496,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 804,500 | -1,500 | 0.26% | 6,041,795 |
| 2021-12-01 | 2021-11-29 | 8.200 | 806,000 | +2,000 | 0.26% | 6,609,200 |
| 2021-11-30 | 2021-11-26 | 8.680 | 804,000 | +3,000 | 0.26% | 6,978,720 |
| 2021-11-29 | 2021-11-25 | 8.300 | 801,000 | -9,000 | 0.26% | 6,648,300 |
| 2021-11-26 | 2021-11-24 | 8.390 | 810,000 | +1,000 | 0.26% | 6,795,900 |
| 2021-11-25 | 2021-11-23 | 8.460 | 809,000 | +33,000 | 0.26% | 6,844,140 |
| 2021-11-24 | 2021-11-22 | 8.610 | 776,000 | -500 | 0.25% | 6,681,360 |
| 2021-11-23 | 2021-11-19 | 8.450 | 776,500 | +1,000 | 0.25% | 6,561,425 |
| 2021-11-19 | 2021-11-17 | 8.780 | 775,500 | +25,500 | 0.25% | 6,808,890 |
| 2021-11-18 | 2021-11-16 | 8.810 | 750,000 | +3,000 | 0.24% | 6,607,500 |
| 2021-11-17 | 2021-11-15 | 9.060 | 747,000 | -1,000 | 0.24% | 6,767,820 |
| 2021-11-16 | 2021-11-12 | 9.100 | 748,000 | +12,000 | 0.24% | 6,806,800 |
| 2021-11-15 | 2021-11-11 | 9.230 | 736,000 | +4,000 | 0.24% | 6,793,280 |
| 2021-11-12 | 2021-11-10 | 9.320 | 732,000 | +10,000 | 0.24% | 6,822,240 |
| 2021-11-10 | 2021-11-08 | 9.430 | 722,000 | -2,000 | 0.23% | 6,808,460 |
| 2021-11-08 | 2021-11-04 | 9.210 | 724,000 | +1,000 | 0.24% | 6,668,040 |
| 2021-11-05 | 2021-11-03 | 9.460 | 723,000 | -1,000 | 0.23% | 6,839,580 |
| 2021-11-03 | 2021-11-01 | 9.500 | 724,000 | +4,000 | 0.24% | 6,878,000 |
| 2021-11-01 | 2021-10-28 | 9.810 | 720,000 | +3,000 | 0.23% | 7,063,200 |
| 2021-10-29 | 2021-10-27 | 10.220 | 717,000 | +5,500 | 0.23% | 7,327,740 |
| 2021-10-28 | 2021-10-26 | 10.480 | 711,500 | +2,000 | 0.23% | 7,456,520 |
| 2021-10-25 | 2021-10-21 | 11.380 | 709,500 | +28,000 | 0.23% | 8,074,110 |
| 2021-10-22 | 2021-10-20 | 11.080 | 681,500 | -1,500 | 0.22% | 7,551,020 |
| 2021-10-20 | 2021-10-18 | 10.360 | 683,000 | -22,000 | 0.22% | 7,075,880 |
| 2021-10-19 | 2021-10-15 | 10.600 | 705,000 | -1,000 | 0.23% | 7,473,000 |
| 2021-10-18 | 2021-10-12 | 10.180 | 706,000 | -500 | 0.23% | 7,187,080 |
| 2021-10-15 | 2021-10-11 | 10.180 | 706,500 | -1,500 | 0.23% | 7,192,170 |
| 2021-10-12 | 2021-10-08 | 10.140 | 708,000 | -5,000 | 0.23% | 7,179,120 |
| 2021-10-11 | 2021-10-07 | 10.160 | 713,000 | -500 | 0.23% | 7,244,080 |
| 2021-10-08 | 2021-10-06 | 10.420 | 713,500 | -15,500 | 0.23% | 7,434,670 |
| 2021-10-07 | 2021-10-05 | 8.600 | 729,000 | +1,000 | 0.24% | 6,269,400 |
| 2021-10-04 | 2021-09-29 | 8.000 | 728,000 | +5,000 | 0.24% | 5,824,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 723,000 | +11,500 | 0.23% | 5,711,700 |
| 2021-09-24 | 2021-09-21 | 11.300 | 711,500 | -1,000 | 0.23% | 8,039,950 |
| 2021-09-23 | 2021-09-20 | 11.060 | 712,500 | -1,500 | 0.23% | 7,880,250 |
| 2021-09-20 | 2021-09-16 | 11.660 | 714,000 | -6,500 | 0.23% | 8,325,240 |
| 2021-09-17 | 2021-09-15 | 12.120 | 720,500 | +1,000 | 0.23% | 8,732,460 |
| 2021-09-16 | 2021-09-14 | 12.200 | 719,500 | -1,500 | 0.23% | 8,777,900 |
| 2021-09-15 | 2021-09-13 | 12.140 | 721,000 | +4,500 | 0.23% | 8,752,940 |
| 2021-09-14 | 2021-09-10 | 12.800 | 716,500 | +1,500 | 0.23% | 9,171,200 |
| 2021-09-13 | 2021-09-09 | 12.860 | 715,000 | +9,000 | 0.23% | 9,194,900 |
| 2021-09-10 | 2021-09-08 | 12.860 | 706,000 | +4,500 | 0.23% | 9,079,160 |
| 2021-09-09 | 2021-09-07 | 14.100 | 701,500 | -37,500 | 0.23% | 9,891,150 |
| 2021-09-08 | 2021-09-06 | 13.500 | 739,000 | +31,000 | 0.24% | 9,976,500 |
| 2021-09-07 | 2021-09-03 | 12.320 | 708,000 | +10,000 | 0.23% | 8,722,560 |
| 2021-09-06 | 2021-09-02 | 12.620 | 698,000 | -9,000 | 0.23% | 8,808,760 |
| 2021-09-03 | 2021-09-01 | 11.520 | 707,000 | -10,500 | 0.23% | 8,144,640 |
| 2021-09-02 | 2021-08-31 | 12.120 | 717,500 | +28,500 | 0.23% | 8,696,100 |
| 2021-09-01 | 2021-08-30 | 12.680 | 689,000 | -25,500 | 0.22% | 8,736,520 |
| 2021-08-31 | 2021-08-27 | 10.800 | 714,500 | +12,000 | 0.23% | 7,716,600 |
| 2021-08-30 | 2021-08-26 | 10.580 | 702,500 | +11,500 | 0.23% | 7,432,450 |
| 2021-08-27 | 2021-08-25 | 10.500 | 691,000 | -5,500 | 0.22% | 7,255,500 |
| 2021-08-26 | 2021-08-24 | 10.880 | 696,500 | +5,500 | 0.23% | 7,577,920 |
| 2021-08-25 | 2021-08-23 | 11.200 | 691,000 | -17,000 | 0.22% | 7,739,200 |
| 2021-08-24 | 2021-08-20 | 10.000 | 708,000 | -8,500 | 0.23% | 7,080,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 716,500 | +5,000 | 0.23% | 7,165,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 711,500 | +9,500 | 0.23% | 7,541,900 |
| 2021-08-19 | 2021-08-17 | 10.920 | 702,000 | +6,500 | 0.23% | 7,665,840 |
| 2021-08-18 | 2021-08-16 | 12.100 | 695,500 | +5,000 | 0.23% | 8,415,550 |
| 2021-08-16 | 2021-08-12 | 12.220 | 690,500 | +20,000 | 0.22% | 8,437,910 |
| 2021-08-13 | 2021-08-11 | 12.360 | 670,500 | -3,000 | 0.22% | 8,287,380 |
| 2021-08-12 | 2021-08-10 | 12.460 | 673,500 | -9,500 | 0.22% | 8,391,810 |
| 2021-08-11 | 2021-08-09 | 12.200 | 683,000 | +27,000 | 0.22% | 8,332,600 |
| 2021-08-10 | 2021-08-06 | 10.620 | 656,000 | +3,000 | 0.21% | 6,966,720 |
| 2021-08-05 | 2021-08-03 | 10.100 | 653,000 | -500 | 0.21% | 6,595,300 |
| 2021-08-04 | 2021-08-02 | 10.760 | 653,500 | -2,000 | 0.21% | 7,031,660 |
| 2021-08-02 | 2021-07-29 | 10.400 | 655,500 | -9,500 | 0.21% | 6,817,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 665,000 | -2,000 | 0.22% | 5,938,450 |
| 2021-07-29 | 2021-07-27 | 9.000 | 667,000 | -11,500 | 0.22% | 6,003,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 678,500 | -2,000 | 0.22% | 7,816,320 |
| 2021-07-27 | 2021-07-23 | 10.520 | 680,500 | +8,000 | 0.22% | 7,158,860 |
| 2021-07-26 | 2021-07-22 | 11.140 | 672,500 | +1,000 | 0.22% | 7,491,650 |
| 2021-07-23 | 2021-07-21 | 10.620 | 671,500 | -2,000 | 0.22% | 7,131,330 |
| 2021-07-21 | 2021-07-19 | 11.200 | 673,500 | +3,000 | 0.22% | 7,543,200 |
| 2021-07-20 | 2021-07-16 | 10.920 | 670,500 | -13,500 | 0.22% | 7,321,860 |
| 2021-07-19 | 2021-07-15 | 11.460 | 684,000 | +23,000 | 0.22% | 7,838,640 |
| 2021-07-16 | 2021-07-14 | 12.460 | 661,000 | +7,000 | 0.21% | 8,236,060 |
| 2021-07-15 | 2021-07-13 | 13.020 | 654,000 | +2,000 | 0.21% | 8,515,080 |
| 2021-07-13 | 2021-07-09 | 12.900 | 652,000 | -5,000 | 0.21% | 8,410,800 |
| 2021-07-12 | 2021-07-08 | 13.060 | 657,000 | +4,500 | 0.21% | 8,580,420 |
| 2021-07-09 | 2021-07-07 | 13.540 | 652,500 | -8,000 | 0.21% | 8,834,850 |
| 2021-07-08 | 2021-07-06 | 13.560 | 660,500 | -12,000 | 0.21% | 8,956,380 |
| 2021-07-07 | 2021-07-05 | 13.360 | 672,500 | +10,000 | 0.22% | 8,984,600 |
| 2021-07-06 | 2021-07-02 | 13.780 | 662,500 | -3,000 | 0.22% | 9,129,250 |
| 2021-07-05 | 2021-06-30 | 13.980 | 665,500 | -4,500 | 0.22% | 9,303,690 |
| 2021-07-02 | 2021-06-29 | 13.900 | 670,000 | -9,500 | 0.22% | 9,313,000 |
| 2021-06-29 | 2021-06-25 | 13.980 | 679,500 | -25,000 | 0.22% | 9,499,410 |
| 2021-06-28 | 2021-06-24 | 13.300 | 704,500 | +12,500 | 0.23% | 9,369,850 |
| 2021-06-25 | 2021-06-23 | 13.400 | 692,000 | +9,500 | 0.22% | 9,272,800 |
| 2021-06-24 | 2021-06-22 | 13.300 | 682,500 | +49,500 | 0.22% | 9,077,250 |
| 2021-06-23 | 2021-06-21 | 16.660 | 633,000 | -133,000 | 0.21% | 10,545,780 |
| 2021-06-21 | 2021-06-17 | 12.920 | 766,000 | +11,000 | 0.25% | 9,896,720 |
| 2021-06-18 | 2021-06-16 | 13.600 | 755,000 | +20,000 | 0.25% | 10,268,000 |
| 2021-06-17 | 2021-06-15 | 14.120 | 735,000 | +4,500 | 0.24% | 10,378,200 |
| 2021-06-16 | 2021-06-11 | 13.500 | 730,500 | +6,000 | 0.24% | 9,861,750 |
| 2021-06-15 | 2021-06-10 | 13.260 | 724,500 | +26,000 | 0.24% | 9,606,870 |
| 2021-06-11 | 2021-06-09 | 13.740 | 698,500 | +24,000 | 0.23% | 9,597,390 |
| 2021-06-10 | 2021-06-08 | 13.600 | 674,500 | +500 | 0.22% | 9,173,200 |
| 2021-06-09 | 2021-06-07 | 13.820 | 674,000 | +5,000 | 0.22% | 9,314,680 |
| 2021-06-08 | 2021-06-04 | 14.260 | 669,000 | -1,500 | 0.22% | 9,539,940 |
| 2021-06-07 | 2021-06-03 | 14.680 | 670,500 | +26,500 | 0.22% | 9,842,940 |
| 2021-06-04 | 2021-06-02 | 14.760 | 644,000 | +22,500 | 0.21% | 9,505,440 |
| 2021-06-03 | 2021-06-01 | 14.720 | 621,500 | +46,500 | 0.20% | 9,148,480 |
| 2021-06-02 | 2021-05-31 | 15.200 | 575,000 | -36,500 | 0.19% | 8,740,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 611,500 | +19,000 | 0.20% | 9,539,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 592,500 | +17,000 | 0.19% | 9,811,800 |
| 2021-05-28 | 2021-05-26 | 15.800 | 575,500 | +4,000 | 0.19% | 9,092,900 |
| 2021-05-27 | 2021-05-25 | 16.300 | 571,500 | -16,500 | 0.19% | 9,315,450 |
| 2021-05-26 | 2021-05-24 | 14.660 | 588,000 | -25,500 | 0.19% | 8,620,080 |
| 2021-05-25 | 2021-05-21 | 18.800 | 613,500 | +24,500 | 0.20% | 11,533,800 |
| 2021-05-24 | 2021-05-20 | 19.520 | 589,000 | +3,500 | 0.19% | 11,497,280 |
| 2021-05-21 | 2021-05-18 | 20.400 | 585,500 | -1,500 | 0.19% | 11,944,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 587,000 | -2,500 | 0.19% | 11,340,840 |
| 2021-05-18 | 2021-05-14 | 20.300 | 589,500 | -20,000 | 0.19% | 11,966,850 |
| 2021-05-17 | 2021-05-13 | 20.950 | 609,500 | -80,500 | 0.20% | 12,769,025 |
| 2021-05-14 | 2021-05-12 | 22.250 | 690,000 | +78,500 | 0.22% | 15,352,500 |
| 2021-05-13 | 2021-05-11 | 22.800 | 611,500 | +65,000 | 0.20% | 13,942,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 546,500 | -20,000 | 0.18% | 12,733,450 |
| 2021-05-11 | 2021-05-07 | 22.600 | 566,500 | +16,000 | 0.18% | 12,802,900 |
| 2021-05-07 | 2021-05-05 | 23.900 | 550,500 | -5,500 | 0.18% | 13,156,950 |
| 2021-05-06 | 2021-05-04 | 23.900 | 556,000 | -8,500 | 0.18% | 13,288,400 |
| 2021-05-05 | 2021-05-03 | 24.550 | 564,500 | +2,500 | 0.18% | 13,858,475 |
| 2021-05-04 | 2021-04-30 | 23.600 | 562,000 | +6,000 | 0.18% | 13,263,200 |
| 2021-05-03 | 2021-04-29 | 23.900 | 556,000 | -14,500 | 0.18% | 13,288,400 |
| 2021-04-30 | 2021-04-28 | 24.400 | 570,500 | -26,000 | 0.19% | 13,920,200 |
| 2021-04-29 | 2021-04-27 | 23.500 | 596,500 | -75,500 | 0.19% | 14,017,750 |
| 2021-04-28 | 2021-04-26 | 21.300 | 672,000 | +69,000 | 0.22% | 14,313,600 |
| 2021-04-27 | 2021-04-23 | 20.700 | 603,000 | +23,000 | 0.20% | 12,482,100 |
| 2021-04-26 | 2021-04-22 | 21.900 | 580,000 | -8,000 | 0.19% | 12,702,000 |
| 2021-04-23 | 2021-04-21 | 21.500 | 588,000 | +36,000 | 0.19% | 12,642,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 552,000 | +18,000 | 0.18% | 11,426,400 |
| 2021-04-21 | 2021-04-19 | 22.500 | 534,000 | +28,000 | 0.17% | 12,015,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 506,000 | +42,000 | 0.16% | 12,245,200 |
| 2021-04-19 | 2021-04-15 | 26.500 | 464,000 | -130,000 | 0.15% | 12,296,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 594,000 | -36,000 | 0.19% | 16,097,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 630,000 | -182,000 | 0.20% | 14,679,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 812,000 | -36,000 | 0.26% | 20,340,600 |
| 2021-04-12 | 2021-04-08 | 21.000 | 848,000 | +134,000 | 0.28% | 17,808,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 714,000 | +104,000 | 0.23% | 15,458,100 |
| 2021-04-08 | 2021-04-01 | 19.440 | 610,000 | +68,000 | 0.20% | 11,858,400 |
| 2021-04-07 | 2021-03-31 | 19.140 | 542,000 | +6,000 | 0.18% | 10,373,880 |
| 2021-03-31 | 2021-03-29 | 18.660 | 536,000 | -12,000 | 0.17% | 10,001,760 |
| 2021-03-30 | 2021-03-26 | 19.100 | 548,000 | -8,000 | 0.18% | 10,466,800 |
| 2021-03-29 | 2021-03-25 | 18.000 | 556,000 | +24,000 | 0.18% | 10,008,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 532,000 | -2,000 | 0.17% | 10,139,920 |
| 2021-03-25 | 2021-03-23 | 19.500 | 534,000 | +30,000 | 0.17% | 10,413,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 504,000 | -2,000 | 0.16% | 10,483,200 |
| 2021-03-23 | 2021-03-19 | 21.300 | 506,000 | -50,000 | 0.16% | 10,777,800 |
| 2021-03-22 | 2021-03-18 | 20.850 | 556,000 | +8,000 | 0.18% | 11,592,600 |
| 2021-03-19 | 2021-03-17 | 20.300 | 548,000 | -2,000 | 0.18% | 11,124,400 |
| 2021-03-18 | 2021-03-16 | 20.550 | 550,000 | +20,000 | 0.18% | 11,302,500 |
| 2021-03-17 | 2021-03-15 | 20.600 | 530,000 | +10,000 | 0.17% | 10,918,000 |
| 2021-03-16 | 2021-03-12 | 21.900 | 520,000 | +22,000 | 0.17% | 11,388,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 498,000 | +22,000 | 0.16% | 11,105,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 476,000 | -74,000 | 0.15% | 11,233,600 |
| 2021-03-11 | 2021-03-09 | 21.500 | 550,000 | -14,000 | 0.18% | 11,825,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 564,000 | +4,000 | 0.18% | 11,364,600 |
| 2021-03-09 | 2021-03-05 | 19.740 | 560,000 | +32,000 | 0.18% | 11,054,400 |
| 2021-03-08 | 2021-03-04 | 22.950 | 528,000 | -56,000 | 0.17% | 12,117,600 |
| 2021-03-05 | 2021-03-03 | 22.100 | 584,000 | -2,000 | 0.19% | 12,906,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 586,000 | -24,000 | 0.19% | 12,218,100 |
| 2021-03-03 | 2021-03-01 | 19.000 | 610,000 | -2,000 | 0.20% | 11,590,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 612,000 | +54,000 | 0.20% | 11,322,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 558,000 | +24,000 | 0.18% | 12,164,400 |
| 2021-02-26 | 2021-02-24 | 21.100 | 534,000 | +10,000 | 0.17% | 11,267,400 |
| 2021-02-25 | 2021-02-23 | 21.450 | 524,000 | +12,000 | 0.17% | 11,239,800 |
| 2021-02-24 | 2021-02-22 | 25.950 | 512,000 | -106,000 | 0.17% | 13,286,400 |
| 2021-02-23 | 2021-02-19 | 23.000 | 618,000 | +102,000 | 0.20% | 14,214,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 516,000 | -26,000 | 0.17% | 12,900,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 542,000 | +294,000 | 0.18% | 13,008,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 248,000 | +50,000 | 0.08% | 4,682,240 |
| 2021-02-17 | 2021-02-11 | 13.740 | 198,000 | +8,000 | 0.06% | 2,720,520 |
| 2021-02-16 | 2021-02-09 | 15.200 | 190,000 | +6,000 | 0.06% | 2,888,000 |
| 2021-02-10 | 2021-02-08 | 11.800 | 184,000 | -16,000 | 0.06% | 2,171,200 |
| 2021-02-09 | 2021-02-05 | 10.020 | 200,000 | -6,000 | 0.07% | 2,004,000 |
| 2021-02-08 | 2021-02-04 | 10.100 | 206,000 | +4,000 | 0.07% | 2,080,600 |
| 2021-02-05 | 2021-02-03 | 8.160 | 202,000 | -24,000 | 0.07% | 1,648,320 |
| 2021-02-04 | 2021-02-02 | 7.740 | 226,000 | +22,000 | 0.07% | 1,749,240 |
| 2021-02-03 | 2021-02-01 | 7.900 | 204,000 | +4,000 | 0.07% | 1,611,600 |
| 2021-02-02 | 2021-01-29 | 7.880 | 200,000 | -42,000 | 0.07% | 1,576,000 |
| 2021-02-01 | 2021-01-28 | 6.830 | 242,000 | +26,000 | 0.08% | 1,652,860 |
| 2021-01-29 | 2021-01-27 | 7.450 | 216,000 | -4,000 | 0.07% | 1,609,200 |
| 2021-01-28 | 2021-01-26 | 7.350 | 220,000 | +40,000 | 0.07% | 1,617,000 |
| 2021-01-27 | 2021-01-25 | 8.330 | 180,000 | -20,000 | 0.06% | 1,499,400 |
| 2021-01-26 | 2021-01-22 | 7.190 | 200,000 | +24,000 | 0.07% | 1,438,000 |
| 2021-01-25 | 2021-01-21 | 7.730 | 176,000 | +6,000 | 0.06% | 1,360,480 |
| 2021-01-22 | 2021-01-20 | 8.330 | 170,000 | -2,000 | 0.06% | 1,416,100 |
| 2021-01-20 | 2021-01-18 | 8.280 | 172,000 | +4,000 | 0.06% | 1,424,160 |
| 2021-01-19 | 2021-01-15 | 8.860 | 168,000 | +18,000 | 0.05% | 1,488,480 |
| 2021-01-18 | 2021-01-14 | 9.880 | 150,000 | +4,000 | 0.05% | 1,482,000 |
| 2021-01-15 | 2021-01-13 | 9.660 | 146,000 | +6,000 | 0.05% | 1,410,360 |
| 2021-01-14 | 2021-01-12 | 10.500 | 140,000 | +12,000 | 0.05% | 1,470,000 |
| 2021-01-12 | 2021-01-08 | 11.740 | 128,000 | +6,000 | 0.04% | 1,502,720 |
| 2021-01-11 | 2021-01-07 | 12.120 | 122,000 | +38,000 | 0.04% | 1,478,640 |
| 2021-01-08 | 2021-01-06 | 11.360 | 84,000 | -30,000 | 0.03% | 954,240 |
| 2021-01-07 | 2021-01-05 | 10.900 | 114,000 | -2,000 | 0.04% | 1,242,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 116,000 | -14,200 | 0.04% | 1,206,400 |
| 2021-01-05 | 2020-12-31 | 6.190 | 130,200 | -8,000 | 0.04% | 805,938 |
| 2021-01-04 | 2020-12-29 | 5.890 | 138,200 | +24,000 | 0.05% | 813,998 |
| 2020-12-30 | 2020-12-28 | 5.270 | 114,200 | -10,000 | 0.04% | 601,834 |
| 2020-12-29 | 2020-12-24 | 5.040 | 124,200 | -10,000 | 0.04% | 625,968 |
| 2020-12-28 | 2020-12-22 | 4.090 | 134,200 | -12,000 | 0.04% | 548,878 |
| 2020-12-22 | 2020-12-18 | 4.390 | 146,200 | -16,000 | 0.05% | 641,818 |
| 2020-12-21 | 2020-12-17 | 4.060 | 162,200 | -6,000 | 0.05% | 658,532 |
| 2020-12-04 | 2020-12-02 | 3.700 | 168,200 | -2,000 | 0.05% | 622,340 |
| 2020-12-03 | 2020-12-01 | 3.870 | 170,200 | -4,000 | 0.06% | 658,674 |
| 2020-12-02 | 2020-11-30 | 3.670 | 174,200 | +4,000 | 0.06% | 639,314 |
| 2020-11-30 | 2020-11-26 | 4.100 | 170,200 | +12,000 | 0.06% | 697,820 |
| 2020-11-26 | 2020-11-24 | 4.130 | 158,200 | +2,000 | 0.05% | 653,366 |
| 2020-11-25 | 2020-11-23 | 4.100 | 156,200 | -8,000 | 0.05% | 640,420 |
| 2020-11-23 | 2020-11-19 | 3.660 | 164,200 | +18,000 | 0.05% | 600,972 |
| 2020-11-16 | 2020-11-12 | 3.270 | 146,200 | -2,000 | 0.05% | 478,074 |
| 2020-11-10 | 2020-11-06 | 3.540 | 148,200 | -12,000 | 0.05% | 524,628 |
| 2020-11-06 | 2020-11-04 | 3.550 | 160,200 | -10,000 | 0.05% | 568,710 |
| 2020-10-30 | 2020-10-28 | 3.840 | 170,200 | +8,000 | 0.06% | 653,568 |
| 2020-10-19 | 2020-10-15 | 4.650 | 162,200 | +18,000 | 0.05% | 754,230 |
| 2020-10-16 | 2020-10-14 | 4.680 | 144,200 | -10,000 | 0.05% | 674,856 |
| 2020-10-14 | 2020-10-09 | 4.550 | 154,200 | +16,000 | 0.05% | 701,610 |
| 2020-10-09 | 2020-10-07 | 4.410 | 138,200 | +10,000 | 0.05% | 609,462 |
| 2020-10-05 | 2020-09-29 | 4.320 | 128,200 | -10,000 | 0.04% | 553,824 |
| 2020-09-14 | 2020-09-10 | 4.030 | 138,200 | +6,000 | 0.05% | 556,946 |
| 2020-09-02 | 2020-08-31 | 4.170 | 132,200 | -2,000 | 0.04% | 551,274 |
| 2020-08-27 | 2020-08-25 | 4.170 | 134,200 | -1,000 | 0.04% | 559,614 |
| 2020-08-21 | 2020-08-19 | 4.590 | 135,200 | -1,000 | 0.04% | 620,568 |
| 2020-08-18 | 2020-08-14 | 4.640 | 136,200 | +2,000 | 0.04% | 631,968 |
| 2020-08-14 | 2020-08-12 | 4.250 | 134,200 | -12,000 | 0.04% | 570,350 |
| 2020-08-12 | 2020-08-10 | 4.800 | 146,200 | -14,000 | 0.05% | 701,760 |
| 2020-08-11 | 2020-08-07 | 4.980 | 160,200 | -10,000 | 0.05% | 797,796 |
| 2020-08-10 | 2020-08-06 | 5.000 | 170,200 | -6,000 | 0.06% | 851,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 176,200 | +14,000 | 0.06% | 879,238 |
| 2020-08-06 | 2020-08-04 | 5.300 | 162,200 | +26,000 | 0.05% | 859,660 |
| 2020-08-05 | 2020-08-03 | 4.380 | 136,200 | +6,000 | 0.04% | 596,556 |
| 2020-08-03 | 2020-07-30 | 4.160 | 130,200 | -2,000 | 0.04% | 541,632 |
| 2020-07-30 | 2020-07-28 | 4.320 | 132,200 | +6,000 | 0.04% | 571,104 |
| 2020-07-29 | 2020-07-27 | 4.000 | 126,200 | +6,000 | 0.04% | 504,800 |
| 2020-07-16 | 2020-07-14 | 3.840 | 120,200 | -10,000 | 0.04% | 461,568 |
| 2020-07-15 | 2020-07-13 | 3.750 | 130,200 | -4,000 | 0.04% | 488,250 |
| 2020-07-07 | 2020-07-03 | 3.220 | 134,200 | -4,000 | 0.04% | 432,124 |
| 2020-07-03 | 2020-06-30 | 3.300 | 138,200 | -2,000 | 0.05% | 456,060 |
| 2020-06-30 | 2020-06-26 | 3.190 | 140,200 | -800 | 0.05% | 447,238 |
| 2020-06-18 | 2020-06-16 | 3.160 | 141,000 | -2,000 | 0.05% | 445,560 |
| 2020-06-05 | 2020-06-03 | 3.090 | 143,000 | -8,000 | 0.05% | 441,870 |
| 2020-06-04 | 2020-06-02 | 2.910 | 151,000 | -2,000 | 0.05% | 439,410 |
| 2020-06-01 | 2020-05-28 | 2.750 | 153,000 | -2,000 | 0.05% | 420,750 |
| 2020-05-20 | 2020-05-18 | 2.860 | 155,000 | +2,000 | 0.05% | 443,300 |
| 2020-05-15 | 2020-05-13 | 3.020 | 153,000 | +8,000 | 0.05% | 462,060 |
| 2020-05-07 | 2020-05-05 | 3.150 | 145,000 | +6,000 | 0.05% | 456,750 |
| 2020-04-14 | 2020-04-08 | 3.290 | 139,000 | -10,000 | 0.05% | 457,310 |
| 2020-04-01 | 2020-03-30 | 3.350 | 149,000 | -8,000 | 0.05% | 499,150 |
| 2020-03-26 | 2020-03-24 | 3.160 | 157,000 | +8,000 | 0.05% | 496,120 |
| 2020-03-24 | 2020-03-20 | 3.450 | 149,000 | -30,000 | 0.05% | 514,050 |
| 2020-03-23 | 2020-03-19 | 3.200 | 179,000 | +28,000 | 0.06% | 572,800 |
| 2020-03-13 | 2020-03-11 | 3.800 | 151,000 | -4,000 | 0.05% | 573,800 |
| 2020-03-10 | 2020-03-06 | 4.190 | 155,000 | -12,000 | 0.05% | 649,450 |
| 2020-03-09 | 2020-03-05 | 4.260 | 167,000 | +6,000 | 0.05% | 711,420 |
| 2020-03-04 | 2020-03-02 | 3.970 | 161,000 | -26,000 | 0.05% | 639,170 |
| 2020-03-03 | 2020-02-28 | 4.000 | 187,000 | -10,000 | 0.06% | 748,000 |
| 2020-02-28 | 2020-02-26 | 3.950 | 197,000 | -1,000 | 0.06% | 778,150 |
| 2020-02-27 | 2020-02-25 | 4.010 | 198,000 | +30,000 | 0.06% | 793,980 |
| 2020-02-21 | 2020-02-19 | 4.110 | 168,000 | -2,000 | 0.05% | 690,480 |
| 2020-02-17 | 2020-02-13 | 3.880 | 170,000 | +8,000 | 0.06% | 659,600 |
| 2020-02-13 | 2020-02-11 | 3.880 | 162,000 | -2,000 | 0.05% | 628,560 |
| 2020-02-11 | 2020-02-07 | 4.010 | 164,000 | +4,000 | 0.05% | 657,640 |
| 2020-02-10 | 2020-02-06 | 3.400 | 160,000 | +4,000 | 0.05% | 544,000 |
| 2020-02-05 | 2020-02-03 | 3.260 | 156,000 | +4,000 | 0.05% | 508,560 |
| 2020-01-21 | 2020-01-17 | 3.820 | 152,000 | +4,000 | 0.05% | 580,640 |
| 2020-01-16 | 2020-01-14 | 3.770 | 148,000 | -10,000 | 0.05% | 557,960 |
| 2020-01-07 | 2020-01-03 | 4.020 | 158,000 | -2,000 | 0.05% | 635,160 |
| 2020-01-06 | 2020-01-02 | 4.160 | 160,000 | +2,000 | 0.05% | 665,600 |
| 2020-01-02 | 2019-12-27 | 4.350 | 158,000 | +4,000 | 0.05% | 687,300 |
| 2019-12-27 | 2019-12-20 | 4.450 | 154,000 | +4,000 | 0.05% | 685,300 |
| 2019-12-16 | 2019-12-12 | 4.800 | 150,000 | -2,000 | 0.05% | 720,000 |
| 2019-12-13 | 2019-12-11 | 4.830 | 152,000 | -58,000 | 0.05% | 734,160 |
| 2019-12-10 | 2019-12-06 | 4.980 | 210,000 | +6,000 | 0.07% | 1,045,800 |
| 2019-12-09 | 2019-12-05 | 5.000 | 204,000 | +2,000 | 0.07% | 1,020,000 |
| 2019-12-05 | 2019-12-03 | 5.130 | 202,000 | -52,000 | 0.07% | 1,036,260 |
| 2019-12-04 | 2019-12-02 | 4.950 | 254,000 | -38,000 | 0.08% | 1,257,300 |
| 2019-11-29 | 2019-11-27 | 4.660 | 292,000 | -48,000 | 0.10% | 1,360,720 |
| 2019-11-28 | 2019-11-26 | 4.960 | 340,000 | -34,000 | 0.11% | 1,686,400 |
| 2019-11-27 | 2019-11-25 | 4.740 | 374,000 | +34,000 | 0.12% | 1,772,760 |
| 2019-11-26 | 2019-11-22 | 5.620 | 340,000 | +84,000 | 0.11% | 1,910,800 |
| 2019-11-25 | 2019-11-21 | 5.960 | 256,000 | +6,000 | 0.08% | 1,525,760 |
| 2019-11-22 | 2019-11-20 | 6.400 | 250,000 | -4,000 | 0.08% | 1,600,000 |
| 2019-11-21 | 2019-11-19 | 5.930 | 254,000 | -4,000 | 0.08% | 1,506,220 |
| 2019-11-19 | 2019-11-15 | 6.080 | 258,000 | +32,000 | 0.08% | 1,568,640 |
| 2019-11-18 | 2019-11-14 | 5.950 | 226,000 | +12,000 | 0.07% | 1,344,700 |
| 2019-11-15 | 2019-11-13 | 5.300 | 214,000 | -4,000 | 0.07% | 1,134,200 |
| 2019-11-14 | 2019-11-12 | 5.560 | 218,000 | -8,000 | 0.07% | 1,212,080 |
| 2019-11-13 | 2019-11-11 | 5.260 | 226,000 | -4,000 | 0.07% | 1,188,760 |
| 2019-11-12 | 2019-11-08 | 5.450 | 230,000 | +24,000 | 0.08% | 1,253,500 |
| 2019-11-11 | 2019-11-07 | 5.790 | 206,000 | +38,000 | 0.07% | 1,192,740 |
| 2019-11-08 | 2019-11-06 | 4.800 | 168,000 | +28,000 | 0.05% | 806,400 |
| 2019-11-07 | 2019-11-05 | 4.150 | 140,000 | -6,000 | 0.05% | 581,000 |
| 2019-11-04 | 2019-10-31 | 4.000 | 146,000 | +6,000 | 0.05% | 584,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 140,000 | +4,000 | 0.05% | 560,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 136,000 | +8,000 | 0.04% | 567,120 |
| 2019-10-30 | 2019-10-28 | 4.700 | 128,000 | +4,000 | 0.04% | 601,600 |
| 2019-10-21 | 2019-10-17 | 4.040 | 124,000 | +38,000 | 0.04% | 500,960 |
| 2019-10-18 | 2019-10-16 | 4.180 | 86,000 | -20,000 | 0.03% | 359,480 |
| 2019-10-17 | 2019-10-15 | 4.400 | 106,000 | -6,000 | 0.03% | 466,400 |
| 2019-10-15 | 2019-10-11 | 4.340 | 112,000 | -12,000 | 0.04% | 486,080 |
| 2019-10-09 | 2019-10-04 | 4.370 | 124,000 | +4,000 | 0.04% | 541,880 |
| 2019-10-04 | 2019-10-02 | 4.660 | 120,000 | -4,000 | 0.04% | 559,200 |
| 2019-10-03 | 2019-09-30 | 4.440 | 124,000 | +24,000 | 0.04% | 550,560 |
| 2019-10-02 | 2019-09-27 | 4.990 | 100,000 | +4,000 | 0.03% | 499,000 |
| 2019-09-26 | 2019-09-24 | 5.060 | 96,000 | +6,000 | 0.03% | 485,760 |
| 2019-09-25 | 2019-09-23 | 5.360 | 90,000 | -6,000 | 0.03% | 482,400 |
| 2019-09-24 | 2019-09-20 | 5.390 | 96,000 | -20,000 | 0.03% | 517,440 |
| 2019-09-23 | 2019-09-19 | 4.940 | 116,000 | +4,000 | 0.04% | 573,040 |
| 2019-09-20 | 2019-09-18 | 5.360 | 112,000 | +8,000 | 0.04% | 600,320 |
| 2019-09-19 | 2019-09-17 | 5.990 | 104,000 | -4,000 | 0.03% | 622,960 |
| 2019-09-18 | 2019-09-16 | 6.080 | 108,000 | +16,000 | 0.04% | 656,640 |
| 2019-09-17 | 2019-09-13 | 4.050 | 92,000 | +20,000 | 0.03% | 372,600 |
| 2019-09-16 | 2019-09-12 | 3.830 | 72,000 | +44,000 | 0.02% | 275,760 |
| 2019-09-13 | 2019-09-11 | 4.350 | 28,000 | -72,000 | 0.01% | 121,800 |
| 2019-09-09 | 2019-09-05 | 3.320 | 100,000 | +2,000 | 0.03% | 332,000 |
| 2019-07-31 | 2019-07-29 | 3.900 | 98,000 | -4,000 | 0.03% | 382,200 |
| 2019-07-29 | 2019-07-25 | 4.200 | 102,000 | -2,000 | 0.03% | 428,400 |
| 2019-07-25 | 2019-07-23 | 4.380 | 104,000 | -48,000 | 0.03% | 455,520 |
| 2019-07-17 | 2019-07-15 | 3.510 | 152,000 | +2,000 | 0.05% | 533,520 |
| 2019-07-02 | 2019-06-27 | 3.450 | 150,000 | -30,000 | 0.05% | 517,500 |
| 2019-06-28 | 2019-06-26 | 3.400 | 180,000 | -4,000 | 0.06% | 612,000 |
| 2019-06-25 | 2019-06-21 | 3.440 | 184,000 | -6,000 | 0.06% | 632,960 |
| 2019-05-30 | 2019-05-28 | 3.180 | 190,000 | -12,000 | 0.06% | 604,200 |
| 2019-05-28 | 2019-05-24 | 3.560 | 202,000 | -6,000 | 0.07% | 719,120 |
| 2019-05-20 | 2019-05-16 | 3.160 | 208,000 | -2,000 | 0.07% | 657,280 |
| 2019-04-04 | 2019-04-02 | 3.330 | 210,000 | +2,000 | 0.07% | 699,300 |
| 2019-01-09 | 2019-01-07 | 3.340 | 208,000 | -4,000 | 0.07% | 694,720 |
| 2018-12-13 | 2018-12-11 | 3.990 | 212,000 | -6,000 | 0.07% | 845,880 |
| 2018-12-06 | 2018-12-04 | 4.000 | 218,000 | +4,000 | 0.07% | 872,000 |
| 2018-12-03 | 2018-11-29 | 3.530 | 214,000 | -8,000 | 0.07% | 755,420 |
| 2018-11-27 | 2018-11-23 | 3.500 | 222,000 | -20,000 | 0.07% | 777,000 |
| 2018-11-23 | 2018-11-21 | 3.440 | 242,000 | -2,000 | 0.08% | 832,480 |
| 2018-11-22 | 2018-11-20 | 3.510 | 244,000 | -6,000 | 0.08% | 856,440 |
| 2018-11-20 | 2018-11-16 | 3.440 | 250,000 | -4,000 | 0.08% | 860,000 |
| 2018-11-19 | 2018-11-15 | 3.280 | 254,000 | -114,000 | 0.08% | 833,120 |
| 2018-11-13 | 2018-11-09 | 3.620 | 368,000 | -2,000 | 0.12% | 1,332,160 |
| 2018-11-07 | 2018-11-05 | 3.680 | 370,000 | -4,000 | 0.12% | 1,361,600 |
| 2018-11-06 | 2018-11-02 | 3.900 | 374,000 | +2,000 | 0.12% | 1,458,600 |
| 2018-11-05 | 2018-11-01 | 3.850 | 372,000 | -4,000 | 0.12% | 1,432,200 |
| 2018-10-30 | 2018-10-26 | 3.600 | 376,000 | +2,000 | 0.12% | 1,353,600 |
| 2018-10-24 | 2018-10-22 | 3.950 | 374,000 | +2,000 | 0.12% | 1,477,300 |
| 2018-10-10 | 2018-10-08 | 4.180 | 372,000 | -6,000 | 0.12% | 1,554,960 |
| 2018-10-09 | 2018-10-05 | 4.290 | 378,000 | +12,000 | 0.12% | 1,621,620 |
| 2018-10-08 | 2018-10-04 | 4.160 | 366,000 | -2,000 | 0.12% | 1,522,560 |
| 2018-10-05 | 2018-10-03 | 4.290 | 368,000 | +10,000 | 0.12% | 1,578,720 |
| 2018-10-04 | 2018-10-02 | 4.360 | 358,000 | -10,000 | 0.12% | 1,560,880 |
| 2018-10-03 | 2018-09-28 | 4.590 | 368,000 | +2,000 | 0.12% | 1,689,120 |
| 2018-09-28 | 2018-09-26 | 4.350 | 366,000 | +4,000 | 0.12% | 1,592,100 |
| 2018-09-27 | 2018-09-24 | 4.420 | 362,000 | +10,000 | 0.12% | 1,600,040 |
| 2018-09-26 | 2018-09-21 | 4.110 | 352,000 | +24,000 | 0.12% | 1,446,720 |
| 2018-09-04 | 2018-08-31 | 4.300 | 328,000 | +132,000 | 0.11% | 1,410,400 |
| 2018-09-03 | 2018-08-30 | 5.240 | 196,000 | +186,000 | 0.07% | 1,027,040 |
| 2018-06-29 | 2018-06-27 | 2.470 | 10,000 | -4,000 | 0.00% | 24,700 |
| 2018-06-26 | 2018-06-22 | 2.340 | 14,000 | -10,000 | 0.00% | 32,760 |
| 2018-06-21 | 2018-06-19 | 2.320 | 24,000 | -10,000 | 0.01% | 55,680 |
| 2018-06-15 | 2018-06-13 | 2.560 | 34,000 | +4,000 | 0.01% | 87,040 |
| 2018-06-07 | 2018-06-05 | 2.420 | 30,000 | -6,000 | 0.01% | 72,600 |
| 2018-06-05 | 2018-06-01 | 2.700 | 36,000 | +4,000 | 0.01% | 97,200 |
| 2018-06-04 | 2018-05-31 | 2.530 | 32,000 | -16,000 | 0.01% | 80,960 |
| 2018-06-01 | 2018-05-30 | 2.340 | 48,000 | -20,000 | 0.02% | 112,320 |
| 2018-05-31 | 2018-05-29 | 2.440 | 68,000 | -40,000 | 0.02% | 165,920 |
| 2018-05-30 | 2018-05-28 | 2.430 | 108,000 | +20,000 | 0.04% | 262,440 |
| 2018-05-29 | 2018-05-25 | 2.340 | 88,000 | -20,000 | 0.03% | 205,920 |
| 2018-05-28 | 2018-05-24 | 2.050 | 108,000 | -12,000 | 0.04% | 221,400 |
| 2018-05-25 | 2018-05-23 | 2.250 | 120,000 | +2,000 | 0.04% | 270,000 |
| 2018-05-23 | 2018-05-18 | 1.870 | 118,000 | -40,000 | 0.04% | 220,660 |
| 2018-05-21 | 2018-05-17 | 1.810 | 158,000 | -178,000 | 0.05% | 285,980 |
| 2018-05-18 | 2018-05-16 | 1.310 | 336,000 | +6,000 | 0.11% | 440,160 |
| 2018-05-03 | 2018-04-30 | 1.120 | 330,000 | +4,000 | 0.11% | 369,600 |
| 2018-03-27 | 2018-03-23 | 1.150 | 326,000 | -20,000 | 0.11% | 374,900 |
| 2018-02-28 | 2018-02-26 | 1.580 | 346,000 | +40,000 | 0.12% | 546,680 |
| 2018-02-20 | 2018-02-13 | 1.360 | 306,000 | -80,000 | 0.10% | 416,160 |
| 2018-02-13 | 2018-02-09 | 1.400 | 386,000 | +40,000 | 0.13% | 540,400 |
| 2018-02-12 | 2018-02-08 | 1.500 | 346,000 | -40,000 | 0.12% | 519,000 |
| 2018-01-12 | 2018-01-10 | 1.100 | 386,000 | +20,000 | 0.13% | 424,600 |
| 2018-01-10 | 2018-01-08 | 1.100 | 366,000 | -6,000 | 0.12% | 402,600 |
| 2017-12-29 | 2017-12-27 | 1.140 | 372,000 | -4,000 | 0.12% | 424,080 |
| 2017-12-11 | 2017-12-07 | 1.200 | 376,000 | +12,000 | 0.13% | 451,200 |
| 2017-11-14 | 2017-11-10 | 1.220 | 364,000 | -40,000 | 0.12% | 444,080 |
| 2017-11-10 | 2017-11-08 | 1.220 | 404,000 | -8,000 | 0.13% | 492,880 |
| 2017-10-27 | 2017-10-25 | 1.230 | 412,000 | -60,000 | 0.14% | 506,760 |
| 2017-10-17 | 2017-10-13 | 1.320 | 472,000 | +10,000 | 0.16% | 623,040 |
| 2017-09-27 | 2017-09-25 | 1.220 | 462,000 | -40,000 | 0.15% | 563,640 |
| 2017-09-20 | 2017-09-18 | 1.230 | 502,000 | -30,000 | 0.17% | 617,460 |
| 2017-09-14 | 2017-09-12 | 1.340 | 532,000 | -40,000 | 0.18% | 712,880 |
| 2017-09-11 | 2017-09-07 | 1.430 | 572,000 | +20,000 | 0.19% | 817,960 |
| 2017-09-08 | 2017-09-06 | 1.390 | 552,000 | +40,000 | 0.18% | 767,280 |
| 2017-09-06 | 2017-09-04 | 1.410 | 512,000 | +4,000 | 0.17% | 721,920 |
| 2017-09-05 | 2017-09-01 | 1.300 | 508,000 | +20,000 | 0.17% | 660,400 |
| 2017-09-04 | 2017-08-31 | 1.370 | 488,000 | +8,000 | 0.16% | 668,560 |
| 2017-09-01 | 2017-08-30 | 1.420 | 480,000 | +10,000 | 0.16% | 681,600 |
| 2017-06-14 | 2017-06-12 | 1.180 | 470,000 | -6,000 | 0.16% | 554,600 |
| 2017-06-06 | 2017-06-02 | 1.210 | 476,000 | -30,000 | 0.16% | 575,960 |
| 2017-06-02 | 2017-05-31 | 1.312 | 506,000 | +20,079 | 0.17% | 663,905 |
| 2017-05-31 | 2017-05-26 | 1.270 | 485,921 | +28,810 | 0.17% | 617,320 |
| 2017-05-23 | 2017-05-19 | 1.239 | 457,111 | -9,603 | 0.16% | 566,440 |
| 2017-05-08 | 2017-05-04 | 1.312 | 466,714 | -38,413 | 0.16% | 612,360 |
| 2017-05-04 | 2017-04-28 | 1.302 | 505,127 | -19,206 | 0.18% | 657,500 |
| 2017-04-20 | 2017-04-18 | 1.354 | 524,333 | -5,762 | 0.18% | 709,800 |
| 2017-04-19 | 2017-04-13 | 1.395 | 530,095 | +44,174 | 0.18% | 739,680 |
| 2017-04-18 | 2017-04-12 | 1.385 | 485,921 | -96,031 | 0.17% | 672,981 |
| 2017-04-06 | 2017-04-03 | 1.333 | 581,952 | -57,619 | 0.20% | 775,679 |
| 2017-04-05 | 2017-03-31 | 1.343 | 639,571 | +96,031 | 0.22% | 859,139 |
| 2017-03-30 | 2017-03-28 | 1.385 | 543,540 | -28,809 | 0.19% | 752,780 |
| 2017-03-21 | 2017-03-17 | 1.458 | 572,349 | -9,603 | 0.20% | 834,400 |
| 2017-03-20 | 2017-03-16 | 1.468 | 581,952 | -57,619 | 0.20% | 854,459 |
| 2017-03-10 | 2017-03-08 | 1.406 | 639,571 | -32,651 | 0.22% | 899,099 |
| 2017-03-08 | 2017-03-06 | 1.479 | 672,222 | +3,841 | 0.23% | 994,000 |
| 2017-03-06 | 2017-03-02 | 1.500 | 668,381 | +28,810 | 0.23% | 1,002,240 |
| 2017-03-02 | 2017-02-28 | 1.562 | 639,571 | +57,619 | 0.22% | 998,999 |
| 2017-03-01 | 2017-02-27 | 1.562 | 581,952 | -7,683 | 0.20% | 908,999 |
| 2017-02-17 | 2017-02-15 | 1.385 | 589,635 | -28,809 | 0.20% | 816,620 |
| 2017-02-16 | 2017-02-14 | 1.385 | 618,444 | +28,809 | 0.21% | 856,519 |
| 2017-02-14 | 2017-02-10 | 1.312 | 589,635 | -19,206 | 0.20% | 773,640 |
| 2017-02-10 | 2017-02-08 | 1.270 | 608,841 | -19,207 | 0.21% | 773,480 |
| 2017-02-08 | 2017-02-06 | 1.270 | 628,048 | +3,842 | 0.22% | 797,880 |
| 2017-02-02 | 2017-01-27 | 1.270 | 624,206 | -9,604 | 0.22% | 793,000 |
| 2017-01-06 | 2017-01-04 | 1.250 | 633,810 | -38,412 | 0.22% | 792,001 |
| 2017-01-04 | 2016-12-30 | 1.229 | 672,222 | -57,619 | 0.23% | 826,000 |
| 2017-01-03 | 2016-12-29 | 1.250 | 729,841 | +57,619 | 0.25% | 912,000 |
| 2016-12-29 | 2016-12-23 | 1.239 | 672,222 | -9,603 | 0.23% | 833,000 |
| 2016-12-28 | 2016-12-22 | 1.229 | 681,825 | +9,603 | 0.24% | 837,800 |
| 2016-12-23 | 2016-12-21 | 1.343 | 672,222 | -9,603 | 0.23% | 903,000 |
| 2016-12-22 | 2016-12-20 | 1.322 | 681,825 | +15,365 | 0.24% | 901,699 |
| 2016-12-20 | 2016-12-16 | 1.468 | 666,460 | -11,524 | 0.23% | 978,540 |
| 2016-12-19 | 2016-12-15 | 1.447 | 677,984 | +19,206 | 0.24% | 981,340 |
| 2016-12-16 | 2016-12-14 | 1.489 | 658,778 | +9,603 | 0.23% | 980,980 |
| 2016-12-15 | 2016-12-13 | 1.520 | 649,175 | +86,429 | 0.23% | 986,961 |
| 2016-12-14 | 2016-12-12 | 1.406 | 562,746 | -19,206 | 0.20% | 791,100 |
| 2016-12-13 | 2016-12-09 | 1.468 | 581,952 | +92,190 | 0.20% | 854,459 |
| 2016-12-12 | 2016-12-08 | 1.593 | 489,762 | -7,682 | 0.17% | 780,300 |
| 2016-12-09 | 2016-12-07 | 1.697 | 497,444 | +46,095 | 0.17% | 844,339 |
| 2016-12-08 | 2016-12-06 | 1.593 | 451,349 | +226,635 | 0.16% | 719,100 |
| 2016-12-07 | 2016-12-05 | 1.416 | 224,714 | -13,445 | 0.08% | 318,240 |
| 2016-12-06 | 2016-12-02 | 1.427 | 238,159 | +48,016 | 0.08% | 339,760 |
| 2016-11-30 | 2016-11-28 | 1.427 | 190,143 | +17,286 | 0.07% | 271,260 |
| 2016-11-28 | 2016-11-24 | 1.479 | 172,857 | -13,445 | 0.06% | 255,600 |
| 2016-11-25 | 2016-11-23 | 1.583 | 186,302 | +32,651 | 0.06% | 294,881 |
| 2016-11-24 | 2016-11-22 | 1.489 | 153,651 | -36,492 | 0.05% | 228,800 |
| 2016-11-23 | 2016-11-21 | 1.635 | 190,143 | 0.07% | 310,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy