History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.690 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.880 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.870 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.970 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.690 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.580 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.490 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.470 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.730 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.730 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.640 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.660 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.730 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.580 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.690 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.720 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.730 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.740 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.770 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.780 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.850 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.810 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.930 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.930 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.910 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.910 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.020 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.960 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.930 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.890 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.940 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.980 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.220 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.210 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.210 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.240 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.250 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.180 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.270 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.650 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.120 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.950 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.110 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.910 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.930 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.130 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.240 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.060 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.960 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.900 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.960 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.910 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.900 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.780 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.810 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.850 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.890 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.890 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.870 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.940 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.980 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.990 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.900 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.870 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.930 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.030 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.940 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.980 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.910 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.980 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.150 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.140 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.250 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.170 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.390 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.310 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.330 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.620 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.670 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.590 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.650 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.690 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.750 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.750 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.850 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.950 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.130 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.810 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.800 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.720 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.750 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.660 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.630 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.700 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.580 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.680 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.540 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.680 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.560 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.930 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.140 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.220 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.180 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.120 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.540 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.370 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.020 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.350 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.540 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.670 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.750 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.560 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.960 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.250 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.220 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.240 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.300 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.900 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.150 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.860 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.010 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.340 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.300 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.130 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.110 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.130 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.150 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.320 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.200 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.340 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.320 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.320 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.410 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.270 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.630 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.680 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.550 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.650 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.040 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.030 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.980 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.250 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.270 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.090 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.030 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.120 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.150 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.220 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.260 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.110 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.050 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.400 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.400 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.300 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.350 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.180 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.140 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.760 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.700 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.760 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.620 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.670 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.620 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.480 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.510 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.470 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.490 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.590 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.530 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.570 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.630 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.630 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.620 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.700 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.750 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.750 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.750 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.840 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.970 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.800 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.800 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.800 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.850 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.860 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.810 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.880 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.760 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.760 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.690 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.770 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.750 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.710 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.730 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.690 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.760 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.850 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.910 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.940 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.920 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.950 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.980 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.010 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.050 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.130 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.950 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.980 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.990 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.160 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.170 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.220 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.280 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.300 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.380 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.350 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.450 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.410 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.460 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.430 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.470 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.310 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.430 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.450 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.340 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.440 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.420 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.400 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.270 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.310 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.320 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.310 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.610 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.700 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.300 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.180 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.180 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.290 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.050 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.060 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.060 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.050 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.070 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.070 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.080 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.020 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.050 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.070 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.100 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.110 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.100 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.130 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.160 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.120 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.180 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.120 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.130 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.140 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.200 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.180 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.150 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.160 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.120 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.440 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.490 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.530 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.530 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.500 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.510 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.520 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.520 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.480 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.480 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.530 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.610 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.610 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.490 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.280 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.290 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.300 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.410 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.510 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.610 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.600 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.450 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.360 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.450 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.240 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.320 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.280 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.240 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.290 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.060 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.030 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.080 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.160 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.100 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.080 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.220 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.290 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.340 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.320 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.470 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.560 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.540 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.620 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.680 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.660 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.720 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.660 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.710 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.740 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.730 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.660 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.620 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.730 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.640 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.630 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.690 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.650 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.740 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.570 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.820 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.780 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.840 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.720 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.770 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.810 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.820 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.720 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.780 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.010 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.910 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.850 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.530 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.400 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.300 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.650 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.900 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.750 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.660 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.600 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.730 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.950 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.350 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.450 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.570 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.980 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.120 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.150 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.250 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.340 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.380 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.350 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.440 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.450 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.390 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.440 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.360 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.480 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.540 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.460 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.410 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.550 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.640 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.640 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.530 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.520 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.110 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.090 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.950 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.230 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.110 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.100 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.020 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.140 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.520 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.540 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.410 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.350 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.490 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.600 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.750 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.350 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.300 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.310 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.610 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.850 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.800 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.840 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.750 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.770 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.900 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.920 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.000 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.010 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.160 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.280 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.400 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.420 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.080 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.190 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.170 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.620 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.550 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.520 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.600 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.540 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.820 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.000 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.080 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.140 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.270 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.170 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.020 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.040 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.100 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.310 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.400 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.350 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.180 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.190 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.050 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.840 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.030 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.180 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.180 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.350 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.220 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.340 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.390 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.330 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.450 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.310 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.120 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.200 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.600 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.060 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.590 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.870 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.490 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.680 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.650 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.850 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.900 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.880 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.010 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.010 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.920 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.070 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.050 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.060 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.060 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.950 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.930 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.980 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.350 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.220 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.130 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.110 | 0 | -500 | ||
| 2022-02-14 | 2022-02-10 | 8.060 | 500 | -500 | 0.00% | 4,030 |
| 2022-02-10 | 2022-02-08 | 7.670 | 1,000 | +500 | 0.00% | 7,670 |
| 2021-09-10 | 2021-09-08 | 12.860 | 500 | +500 | 0.00% | 6,430 |
| 2021-08-11 | 2021-08-09 | 12.200 | 0 | -72,000 | ||
| 2021-07-28 | 2021-07-26 | 11.520 | 72,000 | +72,000 | 0.02% | 829,440 |
| 2021-05-27 | 2021-05-25 | 16.300 | 0 | -2,000 | ||
| 2021-05-13 | 2021-05-11 | 22.800 | 2,000 | -10,000 | 0.00% | 45,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 12,000 | -100,000 | 0.00% | 282,000 |
| 2021-04-23 | 2021-04-21 | 21.500 | 112,000 | +100,000 | 0.04% | 2,408,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 12,000 | -2,000 | 0.00% | 325,200 |
| 2021-04-15 | 2021-04-13 | 23.300 | 14,000 | +2,000 | 0.00% | 326,200 |
| 2021-03-17 | 2021-03-15 | 20.600 | 12,000 | +2,000 | 0.00% | 247,200 |
| 2021-03-12 | 2021-03-10 | 23.600 | 10,000 | -18,000 | 0.00% | 236,000 |
| 2021-03-11 | 2021-03-09 | 21.500 | 28,000 | +20,000 | 0.01% | 602,000 |
| 2021-03-09 | 2021-03-05 | 19.740 | 8,000 | +2,000 | 0.00% | 157,920 |
| 2021-03-02 | 2021-02-26 | 18.500 | 6,000 | +2,000 | 0.00% | 111,000 |
| 2021-02-24 | 2021-02-22 | 25.950 | 4,000 | +2,000 | 0.00% | 103,800 |
| 2021-02-19 | 2021-02-17 | 24.000 | 2,000 | -60,000 | 0.00% | 48,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 62,000 | +60,000 | 0.02% | 1,170,560 |
| 2021-02-10 | 2021-02-08 | 11.800 | 2,000 | -4,000 | 0.00% | 23,600 |
| 2021-01-28 | 2021-01-26 | 7.350 | 6,000 | -2,000 | 0.00% | 44,100 |
| 2021-01-19 | 2021-01-15 | 8.860 | 8,000 | -8,000 | 0.00% | 70,880 |
| 2021-01-15 | 2021-01-13 | 9.660 | 16,000 | +4,000 | 0.01% | 154,560 |
| 2021-01-14 | 2021-01-12 | 10.500 | 12,000 | +6,000 | 0.00% | 126,000 |
| 2021-01-07 | 2021-01-05 | 10.900 | 6,000 | -4,000 | 0.00% | 65,400 |
| 2021-01-06 | 2021-01-04 | 10.400 | 10,000 | -20,000 | 0.00% | 104,000 |
| 2021-01-05 | 2020-12-31 | 6.190 | 30,000 | -10,000 | 0.01% | 185,700 |
| 2021-01-04 | 2020-12-29 | 5.890 | 40,000 | -8,000 | 0.01% | 235,600 |
| 2020-12-30 | 2020-12-28 | 5.270 | 48,000 | +8,000 | 0.02% | 252,960 |
| 2020-12-07 | 2020-12-03 | 3.690 | 40,000 | -10,000 | 0.01% | 147,600 |
| 2020-12-04 | 2020-12-02 | 3.700 | 50,000 | +10,000 | 0.02% | 185,000 |
| 2020-12-03 | 2020-12-01 | 3.870 | 40,000 | -10,000 | 0.01% | 154,800 |
| 2020-12-02 | 2020-11-30 | 3.670 | 50,000 | +10,000 | 0.02% | 183,500 |
| 2020-12-01 | 2020-11-27 | 3.900 | 40,000 | -6,000 | 0.01% | 156,000 |
| 2020-11-30 | 2020-11-26 | 4.100 | 46,000 | +6,000 | 0.01% | 188,600 |
| 2020-11-20 | 2020-11-18 | 3.940 | 40,000 | -10,000 | 0.01% | 157,600 |
| 2020-11-19 | 2020-11-17 | 3.180 | 50,000 | +10,000 | 0.02% | 159,000 |
| 2020-11-18 | 2020-11-16 | 3.200 | 40,000 | -10,000 | 0.01% | 128,000 |
| 2020-11-11 | 2020-11-09 | 3.510 | 50,000 | +10,000 | 0.02% | 175,500 |
| 2020-11-10 | 2020-11-06 | 3.540 | 40,000 | -10,000 | 0.01% | 141,600 |
| 2020-11-09 | 2020-11-05 | 3.400 | 50,000 | +10,000 | 0.02% | 170,000 |
| 2020-11-06 | 2020-11-04 | 3.550 | 40,000 | -10,000 | 0.01% | 142,000 |
| 2020-11-04 | 2020-11-02 | 3.420 | 50,000 | +6,000 | 0.02% | 171,000 |
| 2020-11-03 | 2020-10-30 | 3.510 | 44,000 | -6,000 | 0.01% | 154,440 |
| 2020-10-30 | 2020-10-28 | 3.840 | 50,000 | +10,000 | 0.02% | 192,000 |
| 2020-10-29 | 2020-10-27 | 3.960 | 40,000 | -10,000 | 0.01% | 158,400 |
| 2020-10-21 | 2020-10-19 | 4.260 | 50,000 | +10,000 | 0.02% | 213,000 |
| 2020-09-09 | 2020-09-07 | 4.020 | 40,000 | -6,000 | 0.01% | 160,800 |
| 2020-09-08 | 2020-09-04 | 4.000 | 46,000 | -4,000 | 0.01% | 184,000 |
| 2020-09-04 | 2020-09-02 | 4.000 | 50,000 | +10,000 | 0.02% | 200,000 |
| 2020-08-25 | 2020-08-21 | 4.330 | 40,000 | -10,000 | 0.01% | 173,200 |
| 2020-08-24 | 2020-08-20 | 4.300 | 50,000 | +10,000 | 0.02% | 215,000 |
| 2020-08-20 | 2020-08-18 | 4.700 | 40,000 | -10,000 | 0.01% | 188,000 |
| 2020-08-14 | 2020-08-12 | 4.250 | 50,000 | -10,000 | 0.02% | 212,500 |
| 2020-08-13 | 2020-08-11 | 4.570 | 60,000 | +10,000 | 0.02% | 274,200 |
| 2020-08-11 | 2020-08-07 | 4.980 | 50,000 | +4,000 | 0.02% | 249,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 46,000 | +6,000 | 0.01% | 229,540 |
| 2020-08-06 | 2020-08-04 | 5.300 | 40,000 | -24,000 | 0.01% | 212,000 |
| 2020-08-05 | 2020-08-03 | 4.380 | 64,000 | -16,000 | 0.02% | 280,320 |
| 2020-07-22 | 2020-07-20 | 3.660 | 80,000 | -6,000 | 0.03% | 292,800 |
| 2020-07-21 | 2020-07-17 | 3.710 | 86,000 | +6,000 | 0.03% | 319,060 |
| 2020-06-17 | 2020-06-15 | 3.090 | 80,000 | -6,000 | 0.03% | 247,200 |
| 2020-06-16 | 2020-06-12 | 3.270 | 86,000 | +6,000 | 0.03% | 281,220 |
| 2020-05-25 | 2020-05-21 | 2.870 | 80,000 | -10,000 | 0.03% | 229,600 |
| 2020-05-22 | 2020-05-20 | 2.930 | 90,000 | +10,000 | 0.03% | 263,700 |
| 2020-05-21 | 2020-05-19 | 2.920 | 80,000 | -10,000 | 0.03% | 233,600 |
| 2020-05-15 | 2020-05-13 | 3.020 | 90,000 | +10,000 | 0.03% | 271,800 |
| 2020-05-13 | 2020-05-11 | 3.380 | 80,000 | +10,000 | 0.03% | 270,400 |
| 2020-05-12 | 2020-05-08 | 3.300 | 70,000 | -6,000 | 0.02% | 231,000 |
| 2020-05-11 | 2020-05-07 | 3.170 | 76,000 | +6,000 | 0.02% | 240,920 |
| 2020-05-06 | 2020-05-04 | 3.160 | 70,000 | -2,000 | 0.02% | 221,200 |
| 2020-05-05 | 2020-04-29 | 3.170 | 72,000 | -8,000 | 0.02% | 228,240 |
| 2020-05-04 | 2020-04-28 | 3.200 | 80,000 | +10,000 | 0.03% | 256,000 |
| 2020-04-08 | 2020-04-06 | 3.240 | 70,000 | -4,000 | 0.02% | 226,800 |
| 2020-04-07 | 2020-04-03 | 3.220 | 74,000 | -6,000 | 0.02% | 238,280 |
| 2020-04-06 | 2020-04-02 | 3.150 | 80,000 | +10,000 | 0.03% | 252,000 |
| 2020-04-03 | 2020-04-01 | 3.270 | 70,000 | -6,000 | 0.02% | 228,900 |
| 2020-04-01 | 2020-03-30 | 3.350 | 76,000 | -2,000 | 0.02% | 254,600 |
| 2020-03-27 | 2020-03-25 | 3.240 | 78,000 | -6,000 | 0.03% | 252,720 |
| 2020-03-25 | 2020-03-23 | 3.030 | 84,000 | +4,000 | 0.03% | 254,520 |
| 2020-03-17 | 2020-03-13 | 3.600 | 80,000 | +2,000 | 0.03% | 288,000 |
| 2020-03-12 | 2020-03-10 | 3.790 | 78,000 | -2,000 | 0.03% | 295,620 |
| 2020-03-11 | 2020-03-09 | 3.800 | 80,000 | -10,000 | 0.03% | 304,000 |
| 2020-03-10 | 2020-03-06 | 4.190 | 90,000 | +10,000 | 0.03% | 377,100 |
| 2020-03-09 | 2020-03-05 | 4.260 | 80,000 | -10,000 | 0.03% | 340,800 |
| 2020-03-06 | 2020-03-04 | 4.120 | 90,000 | +10,000 | 0.03% | 370,800 |
| 2020-03-05 | 2020-03-03 | 4.160 | 80,000 | +4,000 | 0.03% | 332,800 |
| 2020-03-02 | 2020-02-27 | 3.890 | 76,000 | -10,000 | 0.02% | 295,640 |
| 2020-02-28 | 2020-02-26 | 3.950 | 86,000 | +6,000 | 0.03% | 339,700 |
| 2020-02-25 | 2020-02-21 | 4.060 | 80,000 | +2,000 | 0.03% | 324,800 |
| 2020-02-24 | 2020-02-20 | 4.120 | 78,000 | -10,000 | 0.03% | 321,360 |
| 2020-02-21 | 2020-02-19 | 4.110 | 88,000 | +2,000 | 0.03% | 361,680 |
| 2020-02-20 | 2020-02-18 | 4.030 | 86,000 | +8,000 | 0.03% | 346,580 |
| 2020-02-19 | 2020-02-17 | 3.860 | 78,000 | +2,000 | 0.03% | 301,080 |
| 2020-02-18 | 2020-02-14 | 3.780 | 76,000 | -4,000 | 0.02% | 287,280 |
| 2020-01-31 | 2020-01-29 | 3.100 | 80,000 | +6,000 | 0.03% | 248,000 |
| 2020-01-30 | 2020-01-24 | 3.270 | 74,000 | -6,000 | 0.02% | 241,980 |
| 2020-01-29 | 2020-01-22 | 3.350 | 80,000 | +6,000 | 0.03% | 268,000 |
| 2020-01-23 | 2020-01-21 | 3.490 | 74,000 | -6,000 | 0.02% | 258,260 |
| 2020-01-16 | 2020-01-14 | 3.770 | 80,000 | -6,000 | 0.03% | 301,600 |
| 2020-01-15 | 2020-01-13 | 3.940 | 86,000 | +2,000 | 0.03% | 338,840 |
| 2020-01-13 | 2020-01-09 | 4.050 | 84,000 | -4,000 | 0.03% | 340,200 |
| 2020-01-10 | 2020-01-08 | 4.130 | 88,000 | +10,000 | 0.03% | 363,440 |
| 2020-01-09 | 2020-01-07 | 4.100 | 78,000 | -8,000 | 0.03% | 319,800 |
| 2020-01-07 | 2020-01-03 | 4.020 | 86,000 | -2,000 | 0.03% | 345,720 |
| 2020-01-06 | 2020-01-02 | 4.160 | 88,000 | +8,000 | 0.03% | 366,080 |
| 2020-01-02 | 2019-12-27 | 4.350 | 80,000 | -6,000 | 0.03% | 348,000 |
| 2019-12-30 | 2019-12-24 | 4.500 | 86,000 | +2,000 | 0.03% | 387,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 84,000 | +4,000 | 0.03% | 373,800 |
| 2019-12-23 | 2019-12-19 | 4.680 | 80,000 | -12,000 | 0.03% | 374,400 |
| 2019-12-20 | 2019-12-18 | 4.600 | 92,000 | -2,000 | 0.03% | 423,200 |
| 2019-12-19 | 2019-12-17 | 4.820 | 94,000 | +10,000 | 0.03% | 453,080 |
| 2019-12-17 | 2019-12-13 | 5.090 | 84,000 | +4,000 | 0.03% | 427,560 |
| 2019-12-16 | 2019-12-12 | 4.800 | 80,000 | -6,000 | 0.03% | 384,000 |
| 2019-12-13 | 2019-12-11 | 4.830 | 86,000 | +6,000 | 0.03% | 415,380 |
| 2019-11-29 | 2019-11-27 | 4.660 | 80,000 | +2,000 | 0.03% | 372,800 |
| 2019-11-28 | 2019-11-26 | 4.960 | 78,000 | -4,000 | 0.03% | 386,880 |
| 2019-11-27 | 2019-11-25 | 4.740 | 82,000 | +2,000 | 0.03% | 388,680 |
| 2019-11-25 | 2019-11-21 | 5.960 | 80,000 | +18,000 | 0.03% | 476,800 |
| 2019-11-22 | 2019-11-20 | 6.400 | 62,000 | -8,000 | 0.02% | 396,800 |
| 2019-11-21 | 2019-11-19 | 5.930 | 70,000 | -4,000 | 0.02% | 415,100 |
| 2019-11-20 | 2019-11-18 | 5.860 | 74,000 | +12,000 | 0.02% | 433,640 |
| 2019-11-19 | 2019-11-15 | 6.080 | 62,000 | -4,000 | 0.02% | 376,960 |
| 2019-11-13 | 2019-11-11 | 5.260 | 66,000 | -4,000 | 0.02% | 347,160 |
| 2019-11-12 | 2019-11-08 | 5.450 | 70,000 | +16,000 | 0.02% | 381,500 |
| 2019-11-11 | 2019-11-07 | 5.790 | 54,000 | +2,000 | 0.02% | 312,660 |
| 2019-11-08 | 2019-11-06 | 4.800 | 52,000 | +2,000 | 0.02% | 249,600 |
| 2019-11-07 | 2019-11-05 | 4.150 | 50,000 | -2,000 | 0.02% | 207,500 |
| 2019-11-05 | 2019-11-01 | 3.980 | 52,000 | +6,000 | 0.02% | 206,960 |
| 2019-10-30 | 2019-10-28 | 4.700 | 46,000 | +6,000 | 0.02% | 216,200 |
| 2019-10-22 | 2019-10-18 | 3.920 | 40,000 | +4,000 | 0.01% | 156,800 |
| 2019-10-21 | 2019-10-17 | 4.040 | 36,000 | +2,000 | 0.01% | 145,440 |
| 2019-10-16 | 2019-10-14 | 4.310 | 34,000 | +2,000 | 0.01% | 146,540 |
| 2019-10-15 | 2019-10-11 | 4.340 | 32,000 | +4,000 | 0.01% | 138,880 |
| 2019-10-08 | 2019-10-03 | 4.770 | 28,000 | +2,000 | 0.01% | 133,560 |
| 2019-10-04 | 2019-10-02 | 4.660 | 26,000 | -4,000 | 0.01% | 121,160 |
| 2019-10-03 | 2019-09-30 | 4.440 | 30,000 | +4,000 | 0.01% | 133,200 |
| 2019-10-02 | 2019-09-27 | 4.990 | 26,000 | +4,000 | 0.01% | 129,740 |
| 2019-09-27 | 2019-09-25 | 5.080 | 22,000 | +4,000 | 0.01% | 111,760 |
| 2019-09-26 | 2019-09-24 | 5.060 | 18,000 | +6,000 | 0.01% | 91,080 |
| 2019-09-24 | 2019-09-20 | 5.390 | 12,000 | -8,000 | 0.00% | 64,680 |
| 2019-09-23 | 2019-09-19 | 4.940 | 20,000 | +14,000 | 0.01% | 98,800 |
| 2019-09-20 | 2019-09-18 | 5.360 | 6,000 | +6,000 | 0.00% | 32,160 |
| 2019-09-18 | 2019-09-16 | 6.080 | 0 | -4,000 | ||
| 2019-09-17 | 2019-09-13 | 4.050 | 4,000 | -4,000 | 0.00% | 16,200 |
| 2019-09-13 | 2019-09-11 | 4.350 | 8,000 | +8,000 | 0.00% | 34,800 |
| 2018-08-09 | 2018-08-07 | 2.920 | 0 | -4,000 | ||
| 2018-07-30 | 2018-07-26 | 2.890 | 4,000 | +4,000 | 0.00% | 11,560 |
| 2018-02-12 | 2018-02-08 | 1.500 | 0 | -2,000 | ||
| 2017-09-11 | 2017-09-07 | 1.430 | 2,000 | -50,000 | 0.00% | 2,860 |
| 2017-06-02 | 2017-05-31 | 1.312 | 52,000 | +2,063 | 0.02% | 68,227 |
| 2016-12-13 | 2016-12-09 | 1.468 | 49,937 | -28,809 | 0.02% | 73,321 |
| 2016-12-12 | 2016-12-08 | 1.593 | 78,746 | +48,016 | 0.03% | 125,460 |
| 2016-12-09 | 2016-12-07 | 1.697 | 30,730 | +28,809 | 0.01% | 52,160 |
| 2016-12-08 | 2016-12-06 | 1.593 | 1,921 | -48,016 | 0.00% | 3,061 |
| 2016-12-02 | 2016-11-30 | 1.479 | 49,937 | -21,126 | 0.02% | 73,841 |
| 2016-12-01 | 2016-11-29 | 1.458 | 71,063 | -161,334 | 0.02% | 103,599 |
| 2016-11-30 | 2016-11-28 | 1.427 | 232,397 | -13,444 | 0.08% | 331,540 |
| 2016-11-29 | 2016-11-25 | 1.458 | 245,841 | -44,175 | 0.09% | 358,400 |
| 2016-11-28 | 2016-11-24 | 1.479 | 290,016 | +92,191 | 0.10% | 428,840 |
| 2016-11-25 | 2016-11-23 | 1.583 | 197,825 | -247,762 | 0.07% | 313,119 |
| 2016-11-24 | 2016-11-22 | 1.489 | 445,587 | +99,873 | 0.15% | 663,520 |
| 2016-11-23 | 2016-11-21 | 1.635 | 345,714 | 0.12% | 565,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy