History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2025-10-13 | 2025-10-09 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-10-10 | 2025-10-08 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-10-09 | 2025-10-06 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-10-08 | 2025-10-03 | 5.780 | 12,000 | +10,000 | 0.00% | 69,360 |
| 2025-08-20 | 2025-08-18 | 7.760 | 2,000 | +2,000 | 0.00% | 15,520 |
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | -5,000 | ||
| 2025-08-12 | 2025-08-08 | 4.590 | 5,000 | -30,000 | 0.00% | 22,950 |
| 2025-08-11 | 2025-08-07 | 4.310 | 35,000 | +15,000 | 0.01% | 150,850 |
| 2025-08-08 | 2025-08-06 | 4.240 | 20,000 | -15,000 | 0.00% | 84,800 |
| 2025-08-07 | 2025-08-05 | 4.270 | 35,000 | +30,000 | 0.01% | 149,450 |
| 2025-08-05 | 2025-08-01 | 4.360 | 5,000 | -15,000 | 0.00% | 21,800 |
| 2025-08-04 | 2025-07-31 | 4.680 | 20,000 | -5,000 | 0.00% | 93,600 |
| 2025-08-01 | 2025-07-30 | 4.810 | 25,000 | +20,000 | 0.00% | 120,250 |
| 2025-07-24 | 2025-07-22 | 4.580 | 5,000 | +2,000 | 0.00% | 22,900 |
| 2025-07-22 | 2025-07-18 | 5.220 | 3,000 | +3,000 | 0.00% | 15,660 |
| 2025-07-18 | 2025-07-16 | 5.020 | 0 | -5,000 | ||
| 2025-07-11 | 2025-07-09 | 3.880 | 5,000 | -6,000 | 0.00% | 19,400 |
| 2025-07-10 | 2025-07-08 | 3.750 | 11,000 | -22,000 | 0.00% | 41,250 |
| 2025-07-09 | 2025-07-07 | 3.300 | 33,000 | +22,000 | 0.01% | 108,900 |
| 2025-07-04 | 2025-07-02 | 3.130 | 11,000 | +6,000 | 0.00% | 34,430 |
| 2025-07-03 | 2025-06-30 | 3.100 | 5,000 | -5,000 | 0.00% | 15,500 |
| 2025-06-24 | 2025-06-20 | 1.950 | 10,000 | +5,000 | 0.00% | 19,500 |
| 2025-06-19 | 2025-06-17 | 1.970 | 5,000 | +5,000 | 0.00% | 9,850 |
| 2025-03-26 | 2025-03-24 | 1.800 | 0 | -12,000 | ||
| 2024-11-21 | 2024-11-19 | 2.180 | 12,000 | +5,000 | 0.00% | 26,160 |
| 2024-11-19 | 2024-11-15 | 2.140 | 7,000 | +7,000 | 0.00% | 14,980 |
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | -21,500 | ||
| 2024-10-31 | 2024-10-29 | 2.110 | 21,500 | +21,500 | 0.00% | 45,365 |
| 2024-08-29 | 2024-08-27 | 1.940 | 0 | -10,000 | ||
| 2024-07-30 | 2024-07-26 | 1.890 | 10,000 | -9,000 | 0.00% | 18,900 |
| 2024-07-25 | 2024-07-23 | 1.980 | 19,000 | +9,000 | 0.00% | 37,620 |
| 2024-04-30 | 2024-04-26 | 2.680 | 10,000 | -1,500 | 0.00% | 26,800 |
| 2024-04-19 | 2024-04-17 | 2.740 | 11,500 | +1,500 | 0.00% | 31,510 |
| 2024-03-19 | 2024-03-15 | 3.350 | 10,000 | -2,000 | 0.00% | 33,500 |
| 2024-03-01 | 2024-02-28 | 3.240 | 12,000 | +500 | 0.00% | 38,880 |
| 2024-02-29 | 2024-02-27 | 3.300 | 11,500 | +1,500 | 0.00% | 37,950 |
| 2024-02-21 | 2024-02-19 | 3.010 | 10,000 | -2,500 | 0.00% | 30,100 |
| 2024-02-20 | 2024-02-16 | 3.110 | 12,500 | -5,000 | 0.00% | 38,875 |
| 2024-02-19 | 2024-02-15 | 2.950 | 17,500 | +5,000 | 0.00% | 51,625 |
| 2024-01-17 | 2024-01-15 | 2.680 | 12,500 | -10,500 | 0.00% | 33,500 |
| 2024-01-16 | 2024-01-12 | 2.550 | 23,000 | +10,500 | 0.00% | 58,650 |
| 2024-01-11 | 2024-01-09 | 2.030 | 12,500 | -13,000 | 0.00% | 25,375 |
| 2024-01-05 | 2024-01-03 | 2.250 | 25,500 | -2,000 | 0.01% | 57,375 |
| 2024-01-04 | 2024-01-02 | 2.270 | 27,500 | +15,000 | 0.01% | 62,425 |
| 2024-01-03 | 2023-12-29 | 2.090 | 12,500 | -3,000 | 0.00% | 26,125 |
| 2024-01-02 | 2023-12-28 | 2.150 | 15,500 | +3,000 | 0.00% | 33,325 |
| 2023-12-13 | 2023-12-11 | 2.050 | 12,500 | -22,000 | 0.00% | 25,625 |
| 2023-12-07 | 2023-12-05 | 2.300 | 34,500 | -15,000 | 0.01% | 79,350 |
| 2023-12-06 | 2023-12-04 | 2.500 | 49,500 | +5,000 | 0.01% | 123,750 |
| 2023-12-05 | 2023-12-01 | 2.350 | 44,500 | +12,000 | 0.01% | 104,575 |
| 2023-12-04 | 2023-11-30 | 2.180 | 32,500 | +20,000 | 0.01% | 70,850 |
| 2023-08-10 | 2023-08-08 | 2.460 | 12,500 | -2,500 | 0.00% | 30,750 |
| 2023-08-08 | 2023-08-04 | 2.470 | 15,000 | +15,000 | 0.00% | 37,050 |
| 2023-04-18 | 2023-04-14 | 2.600 | 0 | -2,000 | ||
| 2023-04-13 | 2023-04-11 | 2.450 | 2,000 | -2,000 | 0.00% | 4,900 |
| 2023-02-28 | 2023-02-24 | 2.710 | 4,000 | +2,000 | 0.00% | 10,840 |
| 2023-02-23 | 2023-02-21 | 2.750 | 2,000 | -2,000 | 0.00% | 5,500 |
| 2023-01-19 | 2023-01-17 | 2.780 | 4,000 | +2,000 | 0.00% | 11,120 |
| 2022-12-28 | 2022-12-22 | 2.950 | 2,000 | -500 | 0.00% | 5,900 |
| 2022-11-16 | 2022-11-14 | 3.520 | 2,500 | +2,000 | 0.00% | 8,800 |
| 2022-11-03 | 2022-11-01 | 4.140 | 500 | -1,500 | 0.00% | 2,070 |
| 2022-10-07 | 2022-10-05 | 3.840 | 2,000 | -500 | 0.00% | 7,680 |
| 2022-10-06 | 2022-10-03 | 3.750 | 2,500 | +2,000 | 0.00% | 9,375 |
| 2022-09-15 | 2022-09-13 | 4.170 | 500 | -7,000 | 0.00% | 2,085 |
| 2022-09-06 | 2022-09-02 | 3.820 | 7,500 | +3,000 | 0.00% | 28,650 |
| 2022-08-31 | 2022-08-29 | 4.270 | 4,500 | -10,000 | 0.00% | 19,215 |
| 2022-08-30 | 2022-08-26 | 4.170 | 14,500 | +10,000 | 0.00% | 60,465 |
| 2022-08-26 | 2022-08-24 | 4.020 | 4,500 | +2,000 | 0.00% | 18,090 |
| 2022-08-24 | 2022-08-22 | 4.100 | 2,500 | +2,000 | 0.00% | 10,250 |
| 2022-07-12 | 2022-07-08 | 4.870 | 500 | -4,000 | 0.00% | 2,435 |
| 2022-06-30 | 2022-06-28 | 3.880 | 4,500 | +2,000 | 0.00% | 17,460 |
| 2022-06-02 | 2022-05-31 | 4.500 | 2,500 | -1,000 | 0.00% | 11,250 |
| 2022-05-24 | 2022-05-20 | 4.190 | 3,500 | -1,000 | 0.00% | 14,665 |
| 2022-05-23 | 2022-05-19 | 4.050 | 4,500 | +1,000 | 0.00% | 18,225 |
| 2022-05-16 | 2022-05-12 | 4.160 | 3,500 | +1,000 | 0.00% | 14,560 |
| 2022-05-06 | 2022-05-04 | 5.550 | 2,500 | +1,000 | 0.00% | 13,875 |
| 2022-04-20 | 2022-04-14 | 5.500 | 1,500 | -2,000 | 0.00% | 8,250 |
| 2022-04-13 | 2022-04-11 | 5.600 | 3,500 | +2,000 | 0.00% | 19,600 |
| 2022-04-08 | 2022-04-06 | 6.260 | 1,500 | +1,000 | 0.00% | 9,390 |
| 2022-03-30 | 2022-03-28 | 6.390 | 500 | +500 | 0.00% | 3,195 |
| 2022-03-29 | 2022-03-25 | 6.200 | 0 | -1,000 | ||
| 2022-03-28 | 2022-03-24 | 6.200 | 1,000 | +1,000 | 0.00% | 6,200 |
| 2022-03-25 | 2022-03-23 | 6.200 | 0 | -1,000 | ||
| 2022-03-11 | 2022-03-09 | 6.000 | 1,000 | +1,000 | 0.00% | 6,000 |
| 2022-03-03 | 2022-03-01 | 7.250 | 0 | -2,000 | ||
| 2022-02-28 | 2022-02-24 | 6.930 | 2,000 | +2,000 | 0.00% | 13,860 |
| 2022-01-25 | 2022-01-21 | 7.500 | 0 | -500 | ||
| 2022-01-11 | 2022-01-07 | 7.590 | 500 | -2,000 | 0.00% | 3,795 |
| 2022-01-07 | 2022-01-05 | 7.430 | 2,500 | +2,000 | 0.00% | 18,575 |
| 2021-12-30 | 2021-12-28 | 8.270 | 500 | -4,000 | 0.00% | 4,135 |
| 2021-12-29 | 2021-12-24 | 7.560 | 4,500 | -1,000 | 0.00% | 34,020 |
| 2021-12-28 | 2021-12-22 | 7.380 | 5,500 | +4,000 | 0.00% | 40,590 |
| 2021-12-22 | 2021-12-20 | 8.730 | 1,500 | -2,000 | 0.00% | 13,095 |
| 2021-12-21 | 2021-12-17 | 8.010 | 3,500 | +2,000 | 0.00% | 28,035 |
| 2021-12-17 | 2021-12-15 | 9.060 | 1,500 | +1,000 | 0.00% | 13,590 |
| 2021-12-16 | 2021-12-14 | 10.700 | 500 | -12,000 | 0.00% | 5,350 |
| 2021-11-03 | 2021-11-01 | 9.500 | 12,500 | +2,000 | 0.00% | 118,750 |
| 2021-11-01 | 2021-10-28 | 9.810 | 10,500 | +2,000 | 0.00% | 103,005 |
| 2021-10-29 | 2021-10-27 | 10.220 | 8,500 | +4,000 | 0.00% | 86,870 |
| 2021-10-27 | 2021-10-25 | 10.480 | 4,500 | +1,000 | 0.00% | 47,160 |
| 2021-10-26 | 2021-10-22 | 10.600 | 3,500 | +3,000 | 0.00% | 37,100 |
| 2021-10-22 | 2021-10-20 | 11.080 | 500 | -4,000 | 0.00% | 5,540 |
| 2021-10-20 | 2021-10-18 | 10.360 | 4,500 | +2,000 | 0.00% | 46,620 |
| 2021-10-19 | 2021-10-15 | 10.600 | 2,500 | -1,000 | 0.00% | 26,500 |
| 2021-10-18 | 2021-10-12 | 10.180 | 3,500 | +1,000 | 0.00% | 35,630 |
| 2021-10-11 | 2021-10-07 | 10.160 | 2,500 | +2,000 | 0.00% | 25,400 |
| 2021-10-08 | 2021-10-06 | 10.420 | 500 | -2,000 | 0.00% | 5,210 |
| 2021-09-28 | 2021-09-24 | 10.000 | 2,500 | +2,000 | 0.00% | 25,000 |
| 2021-09-17 | 2021-09-15 | 12.120 | 500 | -5,000 | 0.00% | 6,060 |
| 2021-09-16 | 2021-09-14 | 12.200 | 5,500 | -1,000 | 0.00% | 67,100 |
| 2021-09-15 | 2021-09-13 | 12.140 | 6,500 | +6,000 | 0.00% | 78,910 |
| 2021-09-13 | 2021-09-09 | 12.860 | 500 | -5,000 | 0.00% | 6,430 |
| 2021-09-09 | 2021-09-07 | 14.100 | 5,500 | -4,000 | 0.00% | 77,550 |
| 2021-09-08 | 2021-09-06 | 13.500 | 9,500 | +9,000 | 0.00% | 128,250 |
| 2021-09-07 | 2021-09-03 | 12.320 | 500 | -10,000 | 0.00% | 6,160 |
| 2021-09-06 | 2021-09-02 | 12.620 | 10,500 | +10,000 | 0.00% | 132,510 |
| 2021-08-24 | 2021-08-20 | 10.000 | 500 | -2,000 | 0.00% | 5,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 2,500 | +1,000 | 0.00% | 25,000 |
| 2021-08-19 | 2021-08-17 | 10.920 | 1,500 | +1,000 | 0.00% | 16,380 |
| 2021-08-12 | 2021-08-10 | 12.460 | 500 | +500 | 0.00% | 6,230 |
| 2021-08-02 | 2021-07-29 | 10.400 | 0 | -2,000 | ||
| 2021-07-29 | 2021-07-27 | 9.000 | 2,000 | +2,000 | 0.00% | 18,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 0 | -2,000 | ||
| 2021-07-27 | 2021-07-23 | 10.520 | 2,000 | +1,000 | 0.00% | 21,040 |
| 2021-07-26 | 2021-07-22 | 11.140 | 1,000 | -1,000 | 0.00% | 11,140 |
| 2021-07-23 | 2021-07-21 | 10.620 | 2,000 | -1,000 | 0.00% | 21,240 |
| 2021-07-19 | 2021-07-15 | 11.460 | 3,000 | +1,000 | 0.00% | 34,380 |
| 2021-07-02 | 2021-06-29 | 13.900 | 2,000 | -2,000 | 0.00% | 27,800 |
| 2021-06-25 | 2021-06-23 | 13.400 | 4,000 | -2,000 | 0.00% | 53,600 |
| 2021-06-24 | 2021-06-22 | 13.300 | 6,000 | +6,000 | 0.00% | 79,800 |
| 2021-06-23 | 2021-06-21 | 16.660 | 0 | -9,000 | ||
| 2021-06-21 | 2021-06-17 | 12.920 | 9,000 | +4,000 | 0.00% | 116,280 |
| 2021-06-18 | 2021-06-16 | 13.600 | 5,000 | -4,000 | 0.00% | 68,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 9,000 | +4,000 | 0.00% | 140,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 5,000 | -7,000 | 0.00% | 82,800 |
| 2021-05-28 | 2021-05-26 | 15.800 | 12,000 | +7,000 | 0.00% | 189,600 |
| 2021-05-27 | 2021-05-25 | 16.300 | 5,000 | -10,000 | 0.00% | 81,500 |
| 2021-05-26 | 2021-05-24 | 14.660 | 15,000 | +10,000 | 0.00% | 219,900 |
| 2021-05-21 | 2021-05-18 | 20.400 | 5,000 | -2,000 | 0.00% | 102,000 |
| 2021-05-18 | 2021-05-14 | 20.300 | 7,000 | +2,000 | 0.00% | 142,100 |
| 2021-05-14 | 2021-05-12 | 22.250 | 5,000 | +2,000 | 0.00% | 111,250 |
| 2021-05-13 | 2021-05-11 | 22.800 | 3,000 | -2,000 | 0.00% | 68,400 |
| 2021-04-30 | 2021-04-28 | 24.400 | 5,000 | -1,000 | 0.00% | 122,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 6,000 | -4,000 | 0.00% | 141,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 10,000 | +2,000 | 0.00% | 213,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 8,000 | -6,000 | 0.00% | 180,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 14,000 | +14,000 | 0.00% | 338,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 0 | -4,000 | ||
| 2021-04-09 | 2021-04-07 | 21.650 | 4,000 | -2,000 | 0.00% | 86,600 |
| 2021-04-07 | 2021-03-31 | 19.140 | 6,000 | +2,000 | 0.00% | 114,840 |
| 2021-03-29 | 2021-03-25 | 18.000 | 4,000 | -4,000 | 0.00% | 72,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 8,000 | +4,000 | 0.00% | 152,480 |
| 2021-03-23 | 2021-03-19 | 21.300 | 4,000 | -6,000 | 0.00% | 85,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 10,000 | +2,000 | 0.00% | 208,500 |
| 2021-03-17 | 2021-03-15 | 20.600 | 8,000 | +2,000 | 0.00% | 164,800 |
| 2021-03-16 | 2021-03-12 | 21.900 | 6,000 | +2,000 | 0.00% | 131,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 4,000 | +2,000 | 0.00% | 89,200 |
| 2021-03-11 | 2021-03-09 | 21.500 | 2,000 | +2,000 | 0.00% | 43,000 |
| 2021-03-09 | 2021-03-05 | 19.740 | 0 | -6,000 | ||
| 2021-03-08 | 2021-03-04 | 22.950 | 6,000 | +2,000 | 0.00% | 137,700 |
| 2021-03-04 | 2021-03-02 | 20.850 | 4,000 | -2,000 | 0.00% | 83,400 |
| 2021-03-02 | 2021-02-26 | 18.500 | 6,000 | -4,000 | 0.00% | 111,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 10,000 | +4,000 | 0.00% | 218,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 6,000 | -12,000 | 0.00% | 126,600 |
| 2021-02-24 | 2021-02-22 | 25.950 | 18,000 | -10,000 | 0.01% | 467,100 |
| 2021-02-19 | 2021-02-17 | 24.000 | 28,000 | -4,000 | 0.01% | 672,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 32,000 | +4,000 | 0.01% | 604,160 |
| 2021-02-17 | 2021-02-11 | 13.740 | 28,000 | -4,000 | 0.01% | 384,720 |
| 2021-02-16 | 2021-02-09 | 15.200 | 32,000 | +6,000 | 0.01% | 486,400 |
| 2021-02-10 | 2021-02-08 | 11.800 | 26,000 | +6,000 | 0.01% | 306,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 20,000 | -4,000 | 0.01% | 200,400 |
| 2021-02-08 | 2021-02-04 | 10.100 | 24,000 | +4,000 | 0.01% | 242,400 |
| 2021-01-18 | 2021-01-14 | 9.880 | 20,000 | +8,000 | 0.01% | 197,600 |
| 2021-01-14 | 2021-01-12 | 10.500 | 12,000 | +4,000 | 0.00% | 126,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 8,000 | -8,000 | 0.00% | 76,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 16,000 | -8,000 | 0.01% | 187,840 |
| 2021-01-07 | 2021-01-05 | 10.900 | 24,000 | -12,000 | 0.01% | 261,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 36,000 | +4,000 | 0.01% | 374,400 |
| 2020-11-20 | 2020-11-18 | 3.940 | 32,000 | +8,000 | 0.01% | 126,080 |
| 2020-10-30 | 2020-10-28 | 3.840 | 24,000 | +2,000 | 0.01% | 92,160 |
| 2020-10-16 | 2020-10-14 | 4.680 | 22,000 | +2,000 | 0.01% | 102,960 |
| 2020-10-15 | 2020-10-12 | 4.600 | 20,000 | +20,000 | 0.01% | 92,000 |
| 2020-08-27 | 2020-08-25 | 4.170 | 0 | -16,000 | ||
| 2020-08-26 | 2020-08-24 | 4.320 | 16,000 | -4,000 | 0.01% | 69,120 |
| 2020-08-21 | 2020-08-19 | 4.590 | 20,000 | -10,000 | 0.01% | 91,800 |
| 2020-08-20 | 2020-08-18 | 4.700 | 30,000 | +30,000 | 0.01% | 141,000 |
| 2019-11-11 | 2019-11-07 | 5.790 | 0 | -6,000 | ||
| 2019-11-08 | 2019-11-06 | 4.800 | 6,000 | +6,000 | 0.00% | 28,800 |
| 2019-09-25 | 2019-09-23 | 5.360 | 0 | -2,000 | ||
| 2019-09-19 | 2019-09-17 | 5.990 | 2,000 | -8,000 | 0.00% | 11,980 |
| 2019-09-18 | 2019-09-16 | 6.080 | 10,000 | +4,000 | 0.00% | 60,800 |
| 2019-09-17 | 2019-09-13 | 4.050 | 6,000 | +2,000 | 0.00% | 24,300 |
| 2019-09-13 | 2019-09-11 | 4.350 | 4,000 | -6,000 | 0.00% | 17,400 |
| 2019-09-03 | 2019-08-30 | 3.200 | 10,000 | -10,000 | 0.00% | 32,000 |
| 2019-09-02 | 2019-08-29 | 3.120 | 20,000 | -6,000 | 0.01% | 62,400 |
| 2019-07-18 | 2019-07-16 | 3.430 | 26,000 | +4,000 | 0.01% | 89,180 |
| 2019-07-16 | 2019-07-12 | 3.390 | 22,000 | -4,000 | 0.01% | 74,580 |
| 2019-07-15 | 2019-07-11 | 3.500 | 26,000 | -20,000 | 0.01% | 91,000 |
| 2019-07-11 | 2019-07-09 | 3.360 | 46,000 | +46,000 | 0.02% | 154,560 |
| 2018-11-19 | 2018-11-15 | 3.280 | 0 | -2,000 | ||
| 2018-10-15 | 2018-10-11 | 3.770 | 2,000 | -2,000 | 0.00% | 7,540 |
| 2018-10-08 | 2018-10-04 | 4.160 | 4,000 | -2,000 | 0.00% | 16,640 |
| 2018-10-04 | 2018-10-02 | 4.360 | 6,000 | +4,000 | 0.00% | 26,160 |
| 2018-10-03 | 2018-09-28 | 4.590 | 2,000 | +2,000 | 0.00% | 9,180 |
| 2018-09-04 | 2018-08-31 | 4.300 | 0 | -12,000 | ||
| 2018-09-03 | 2018-08-30 | 5.240 | 12,000 | +12,000 | 0.00% | 62,880 |
| 2018-08-16 | 2018-08-14 | 3.230 | 0 | -4,000 | ||
| 2018-08-01 | 2018-07-30 | 2.960 | 4,000 | -4,000 | 0.00% | 11,840 |
| 2018-07-31 | 2018-07-27 | 2.970 | 8,000 | -4,000 | 0.00% | 23,760 |
| 2018-07-30 | 2018-07-26 | 2.890 | 12,000 | +12,000 | 0.00% | 34,680 |
| 2018-03-13 | 2018-03-09 | 1.270 | 0 | -24,000 | ||
| 2018-03-12 | 2018-03-08 | 1.240 | 24,000 | +24,000 | 0.01% | 29,760 |
| 2017-09-06 | 2017-09-04 | 1.410 | 0 | -44,000 | ||
| 2017-09-01 | 2017-08-30 | 1.420 | 44,000 | +44,000 | 0.01% | 62,480 |
| 2016-11-25 | 2016-11-23 | 1.583 | 0 | -19,206 | ||
| 2016-11-24 | 2016-11-22 | 1.489 | 19,206 | +19,206 | 0.01% | 28,599 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy