History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 556,500 | +0 | 0.07% | 2,910,495 |
| 2025-10-13 | 2025-10-09 | 5.420 | 556,500 | +0 | 0.07% | 3,016,230 |
| 2025-10-10 | 2025-10-08 | 5.450 | 556,500 | +35,000 | 0.07% | 3,032,925 |
| 2025-10-09 | 2025-10-06 | 5.710 | 521,500 | -13,500 | 0.07% | 2,977,765 |
| 2025-10-08 | 2025-10-03 | 5.780 | 535,000 | +5,000 | 0.07% | 3,092,300 |
| 2025-10-06 | 2025-10-02 | 5.600 | 530,000 | +5,000 | 0.07% | 2,968,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 525,000 | +10,000 | 0.07% | 2,861,250 |
| 2025-09-26 | 2025-09-24 | 5.650 | 515,000 | +8,500 | 0.07% | 2,909,750 |
| 2025-09-25 | 2025-09-23 | 5.850 | 506,500 | +5,000 | 0.07% | 2,963,025 |
| 2025-09-24 | 2025-09-22 | 6.200 | 501,500 | -18,000 | 0.07% | 3,109,300 |
| 2025-09-23 | 2025-09-19 | 6.420 | 519,500 | -10,000 | 0.07% | 3,335,190 |
| 2025-09-22 | 2025-09-18 | 5.800 | 529,500 | +5,000 | 0.07% | 3,071,100 |
| 2025-09-19 | 2025-09-17 | 5.720 | 524,500 | +28,000 | 0.07% | 3,000,140 |
| 2025-09-18 | 2025-09-16 | 5.950 | 496,500 | +100,000 | 0.08% | 2,954,175 |
| 2025-09-17 | 2025-09-15 | 6.200 | 396,500 | -6,000 | 0.07% | 2,458,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 402,500 | +15,000 | 0.07% | 2,455,250 |
| 2025-09-15 | 2025-09-11 | 6.430 | 387,500 | +32,000 | 0.07% | 2,491,625 |
| 2025-09-12 | 2025-09-10 | 6.690 | 355,500 | +22,000 | 0.06% | 2,378,295 |
| 2025-09-11 | 2025-09-09 | 6.700 | 333,500 | -3,500 | 0.06% | 2,234,450 |
| 2025-09-10 | 2025-09-08 | 6.880 | 337,000 | +2,500 | 0.06% | 2,318,560 |
| 2025-09-09 | 2025-09-05 | 7.050 | 334,500 | -27,000 | 0.06% | 2,358,225 |
| 2025-09-08 | 2025-09-04 | 6.630 | 361,500 | -1,000 | 0.06% | 2,396,745 |
| 2025-09-05 | 2025-09-03 | 6.760 | 362,500 | -20,500 | 0.06% | 2,450,500 |
| 2025-09-04 | 2025-09-02 | 6.600 | 383,000 | +31,000 | 0.07% | 2,527,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 352,000 | -58,000 | 0.06% | 2,456,960 |
| 2025-09-02 | 2025-08-29 | 6.400 | 410,000 | -79,000 | 0.07% | 2,624,000 |
| 2025-09-01 | 2025-08-28 | 6.310 | 489,000 | +30,000 | 0.08% | 3,085,590 |
| 2025-08-29 | 2025-08-27 | 6.780 | 459,000 | +23,000 | 0.08% | 3,112,020 |
| 2025-08-27 | 2025-08-25 | 6.930 | 436,000 | +17,000 | 0.07% | 3,021,480 |
| 2025-08-26 | 2025-08-22 | 6.980 | 419,000 | -32,000 | 0.07% | 2,924,620 |
| 2025-08-25 | 2025-08-21 | 6.860 | 451,000 | +15,000 | 0.08% | 3,093,860 |
| 2025-08-22 | 2025-08-20 | 6.730 | 436,000 | +27,000 | 0.07% | 2,934,280 |
| 2025-08-21 | 2025-08-19 | 7.540 | 409,000 | +16,000 | 0.07% | 3,083,860 |
| 2025-08-20 | 2025-08-18 | 7.760 | 393,000 | +24,000 | 0.07% | 3,049,680 |
| 2025-08-19 | 2025-08-15 | 7.840 | 369,000 | -12,500 | 0.06% | 2,892,960 |
| 2025-08-18 | 2025-08-14 | 7.680 | 381,500 | +4,000 | 0.07% | 2,929,920 |
| 2025-08-15 | 2025-08-13 | 6.500 | 377,500 | -23,000 | 0.06% | 2,453,750 |
| 2025-08-14 | 2025-08-12 | 5.000 | 400,500 | +7,000 | 0.07% | 2,002,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 393,500 | -103,500 | 0.07% | 1,998,980 |
| 2025-08-12 | 2025-08-08 | 4.590 | 497,000 | -9,500 | 0.08% | 2,281,230 |
| 2025-08-11 | 2025-08-07 | 4.310 | 506,500 | -99,000 | 0.09% | 2,183,015 |
| 2025-08-07 | 2025-08-05 | 4.270 | 605,500 | -5,000 | 0.10% | 2,585,485 |
| 2025-08-06 | 2025-08-04 | 4.260 | 610,500 | -4,500 | 0.10% | 2,600,730 |
| 2025-08-05 | 2025-08-01 | 4.360 | 615,000 | -28,000 | 0.10% | 2,681,400 |
| 2025-08-04 | 2025-07-31 | 4.680 | 643,000 | +100,000 | 0.11% | 3,009,240 |
| 2025-08-01 | 2025-07-30 | 4.810 | 543,000 | +22,000 | 0.09% | 2,611,830 |
| 2025-07-31 | 2025-07-29 | 5.060 | 521,000 | +8,000 | 0.09% | 2,636,260 |
| 2025-07-30 | 2025-07-28 | 5.060 | 513,000 | +30,000 | 0.09% | 2,595,780 |
| 2025-07-29 | 2025-07-25 | 4.670 | 483,000 | -3,500 | 0.08% | 2,255,610 |
| 2025-07-28 | 2025-07-24 | 4.560 | 486,500 | -3,000 | 0.08% | 2,218,440 |
| 2025-07-25 | 2025-07-23 | 4.500 | 489,500 | -15,000 | 0.08% | 2,202,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 504,500 | -33,000 | 0.09% | 2,310,610 |
| 2025-07-23 | 2025-07-21 | 4.900 | 537,500 | -32,500 | 0.09% | 2,633,750 |
| 2025-07-22 | 2025-07-18 | 5.220 | 570,000 | -3,000 | 0.10% | 2,975,400 |
| 2025-07-21 | 2025-07-17 | 5.080 | 573,000 | +34,000 | 0.10% | 2,910,840 |
| 2025-07-18 | 2025-07-16 | 5.020 | 539,000 | -37,500 | 0.09% | 2,705,780 |
| 2025-07-17 | 2025-07-15 | 5.060 | 576,500 | -25,500 | 0.10% | 2,917,090 |
| 2025-07-16 | 2025-07-14 | 5.180 | 602,000 | +24,500 | 0.10% | 3,118,360 |
| 2025-07-15 | 2025-07-11 | 4.840 | 577,500 | +51,500 | 0.10% | 2,795,100 |
| 2025-07-14 | 2025-07-10 | 4.090 | 526,000 | +4,000 | 0.09% | 2,151,340 |
| 2025-07-11 | 2025-07-09 | 3.880 | 522,000 | +80,000 | 0.09% | 2,025,360 |
| 2025-07-10 | 2025-07-08 | 3.750 | 442,000 | +44,000 | 0.08% | 1,657,500 |
| 2025-07-09 | 2025-07-07 | 3.300 | 398,000 | +500 | 0.07% | 1,313,400 |
| 2025-07-08 | 2025-07-04 | 3.080 | 397,500 | -17,500 | 0.07% | 1,224,300 |
| 2025-07-07 | 2025-07-03 | 3.230 | 415,000 | -48,500 | 0.07% | 1,340,450 |
| 2025-07-04 | 2025-07-02 | 3.130 | 463,500 | +10,000 | 0.08% | 1,450,755 |
| 2025-07-03 | 2025-06-30 | 3.100 | 453,500 | -87,000 | 0.08% | 1,405,850 |
| 2025-07-02 | 2025-06-27 | 2.360 | 540,500 | +50,000 | 0.09% | 1,275,580 |
| 2025-06-30 | 2025-06-26 | 2.400 | 490,500 | -50,000 | 0.08% | 1,177,200 |
| 2025-06-27 | 2025-06-25 | 2.180 | 540,500 | -52,000 | 0.09% | 1,178,290 |
| 2025-06-25 | 2025-06-23 | 1.950 | 592,500 | -25,000 | 0.10% | 1,155,375 |
| 2025-06-18 | 2025-06-16 | 2.040 | 617,500 | -45,000 | 0.11% | 1,259,700 |
| 2025-06-17 | 2025-06-13 | 1.840 | 662,500 | +33,000 | 0.11% | 1,219,000 |
| 2025-06-13 | 2025-06-11 | 2.030 | 629,500 | +15,000 | 0.11% | 1,277,885 |
| 2025-06-12 | 2025-06-10 | 2.020 | 614,500 | -20,000 | 0.10% | 1,241,290 |
| 2025-06-10 | 2025-06-06 | 1.870 | 634,500 | +20,000 | 0.11% | 1,186,515 |
| 2025-06-09 | 2025-06-05 | 1.960 | 614,500 | +12,000 | 0.10% | 1,204,420 |
| 2025-06-06 | 2025-06-04 | 1.970 | 602,500 | +30,000 | 0.10% | 1,186,925 |
| 2025-06-05 | 2025-06-03 | 2.090 | 572,500 | +20,000 | 0.10% | 1,196,525 |
| 2025-06-04 | 2025-06-02 | 2.190 | 552,500 | -112,000 | 0.09% | 1,209,975 |
| 2025-06-03 | 2025-05-30 | 1.780 | 664,500 | -20,000 | 0.11% | 1,182,810 |
| 2025-06-02 | 2025-05-29 | 1.800 | 684,500 | -70,500 | 0.12% | 1,232,100 |
| 2025-05-30 | 2025-05-28 | 1.670 | 755,000 | -500 | 0.13% | 1,260,850 |
| 2025-05-23 | 2025-05-21 | 1.650 | 755,500 | -10,500 | 0.13% | 1,246,575 |
| 2025-05-22 | 2025-05-20 | 1.580 | 766,000 | -5,000 | 0.13% | 1,210,280 |
| 2025-05-21 | 2025-05-19 | 1.590 | 771,000 | +500 | 0.13% | 1,225,890 |
| 2025-05-19 | 2025-05-15 | 1.680 | 770,500 | -1,000 | 0.13% | 1,294,440 |
| 2025-05-16 | 2025-05-14 | 1.670 | 771,500 | +4,000 | 0.13% | 1,288,405 |
| 2025-05-15 | 2025-05-13 | 1.690 | 767,500 | +1,000 | 0.13% | 1,297,075 |
| 2025-05-13 | 2025-05-09 | 1.750 | 766,500 | +20,000 | 0.13% | 1,341,375 |
| 2025-05-12 | 2025-05-08 | 1.880 | 746,500 | -30,000 | 0.13% | 1,403,420 |
| 2025-05-08 | 2025-05-06 | 1.620 | 776,500 | -20,000 | 0.13% | 1,257,930 |
| 2025-04-22 | 2025-04-16 | 1.470 | 796,500 | +30,000 | 0.14% | 1,170,855 |
| 2025-04-17 | 2025-04-15 | 1.490 | 766,500 | +5,000 | 0.13% | 1,142,085 |
| 2025-04-16 | 2025-04-14 | 1.490 | 761,500 | +15,000 | 0.13% | 1,134,635 |
| 2025-04-15 | 2025-04-11 | 1.470 | 746,500 | -20,000 | 0.13% | 1,097,355 |
| 2025-04-14 | 2025-04-10 | 1.470 | 766,500 | +40,000 | 0.16% | 1,126,755 |
| 2025-04-09 | 2025-04-07 | 1.360 | 726,500 | +62,000 | 0.16% | 988,040 |
| 2025-04-02 | 2025-03-31 | 1.680 | 664,500 | -5,000 | 0.14% | 1,116,360 |
| 2025-04-01 | 2025-03-28 | 1.710 | 669,500 | -17,000 | 0.14% | 1,144,845 |
| 2025-03-27 | 2025-03-25 | 1.800 | 686,500 | -1,000 | 0.15% | 1,235,700 |
| 2025-03-26 | 2025-03-24 | 1.800 | 687,500 | -26,000 | 0.15% | 1,237,500 |
| 2025-03-25 | 2025-03-21 | 1.600 | 713,500 | -10,000 | 0.15% | 1,141,600 |
| 2025-03-11 | 2025-03-07 | 1.750 | 723,500 | -80,000 | 0.16% | 1,266,125 |
| 2025-03-10 | 2025-03-06 | 1.690 | 803,500 | -15,000 | 0.17% | 1,357,915 |
| 2025-03-07 | 2025-03-05 | 1.620 | 818,500 | +50,000 | 0.18% | 1,325,970 |
| 2025-03-06 | 2025-03-04 | 1.690 | 768,500 | -20,000 | 0.16% | 1,298,765 |
| 2025-03-05 | 2025-03-03 | 1.730 | 788,500 | -9,000 | 0.17% | 1,364,105 |
| 2025-03-04 | 2025-02-28 | 1.520 | 797,500 | -10,000 | 0.17% | 1,212,200 |
| 2025-02-28 | 2025-02-26 | 1.580 | 807,500 | -5,000 | 0.17% | 1,275,850 |
| 2025-02-27 | 2025-02-25 | 1.530 | 812,500 | -5,000 | 0.17% | 1,243,125 |
| 2025-02-26 | 2025-02-24 | 1.610 | 817,500 | +500 | 0.18% | 1,316,175 |
| 2025-02-25 | 2025-02-21 | 1.680 | 817,000 | +24,000 | 0.18% | 1,372,560 |
| 2025-02-24 | 2025-02-20 | 1.690 | 793,000 | +500 | 0.17% | 1,340,170 |
| 2025-02-21 | 2025-02-19 | 1.740 | 792,500 | -5,000 | 0.17% | 1,378,950 |
| 2025-02-19 | 2025-02-17 | 1.720 | 797,500 | -14,000 | 0.17% | 1,371,700 |
| 2025-02-18 | 2025-02-14 | 1.730 | 811,500 | -50,000 | 0.17% | 1,403,895 |
| 2025-02-17 | 2025-02-13 | 1.740 | 861,500 | +5,500 | 0.18% | 1,499,010 |
| 2025-02-14 | 2025-02-12 | 1.770 | 856,000 | -10,000 | 0.18% | 1,515,120 |
| 2025-02-13 | 2025-02-11 | 1.780 | 866,000 | +51,000 | 0.19% | 1,541,480 |
| 2025-02-12 | 2025-02-10 | 1.850 | 815,000 | -10,000 | 0.17% | 1,507,750 |
| 2025-02-11 | 2025-02-07 | 1.840 | 825,000 | +5,000 | 0.18% | 1,518,000 |
| 2025-02-10 | 2025-02-06 | 1.850 | 820,000 | +1,500 | 0.18% | 1,517,000 |
| 2025-02-07 | 2025-02-05 | 1.840 | 818,500 | +4,000 | 0.18% | 1,506,040 |
| 2025-02-06 | 2025-02-04 | 1.890 | 814,500 | -4,000 | 0.17% | 1,539,405 |
| 2025-02-05 | 2025-02-03 | 1.810 | 818,500 | +12,000 | 0.18% | 1,481,485 |
| 2025-02-04 | 2025-01-28 | 1.880 | 806,500 | +5,000 | 0.17% | 1,516,220 |
| 2025-02-03 | 2025-01-24 | 1.990 | 801,500 | -8,000 | 0.17% | 1,594,985 |
| 2025-01-27 | 2025-01-23 | 1.880 | 809,500 | -50,000 | 0.17% | 1,521,860 |
| 2025-01-24 | 2025-01-22 | 1.930 | 859,500 | +12,000 | 0.18% | 1,658,835 |
| 2025-01-23 | 2025-01-21 | 1.930 | 847,500 | +15,000 | 0.18% | 1,635,675 |
| 2025-01-22 | 2025-01-20 | 2.040 | 832,500 | -15,000 | 0.18% | 1,698,300 |
| 2025-01-21 | 2025-01-17 | 1.980 | 847,500 | -10,000 | 0.18% | 1,678,050 |
| 2025-01-17 | 2025-01-15 | 1.870 | 857,500 | +5,000 | 0.18% | 1,603,525 |
| 2025-01-16 | 2025-01-14 | 1.850 | 852,500 | +10,000 | 0.18% | 1,577,125 |
| 2025-01-14 | 2025-01-10 | 1.910 | 842,500 | -5,000 | 0.18% | 1,609,175 |
| 2025-01-13 | 2025-01-09 | 1.950 | 847,500 | +20,000 | 0.18% | 1,652,625 |
| 2025-01-08 | 2025-01-06 | 2.020 | 827,500 | +35,000 | 0.18% | 1,671,550 |
| 2025-01-02 | 2024-12-27 | 1.940 | 792,500 | +5,000 | 0.17% | 1,537,450 |
| 2024-12-30 | 2024-12-24 | 1.950 | 787,500 | +5,000 | 0.17% | 1,535,625 |
| 2024-12-27 | 2024-12-20 | 1.980 | 782,500 | +55,000 | 0.17% | 1,549,350 |
| 2024-12-23 | 2024-12-19 | 1.930 | 727,500 | +10,000 | 0.16% | 1,404,075 |
| 2024-12-20 | 2024-12-18 | 2.050 | 717,500 | +50,000 | 0.15% | 1,470,875 |
| 2024-12-19 | 2024-12-17 | 2.160 | 667,500 | -2,000 | 0.14% | 1,441,800 |
| 2024-12-17 | 2024-12-13 | 2.170 | 669,500 | +10,000 | 0.14% | 1,452,815 |
| 2024-12-16 | 2024-12-12 | 2.230 | 659,500 | +15,000 | 0.14% | 1,470,685 |
| 2024-12-13 | 2024-12-11 | 2.210 | 644,500 | -40,000 | 0.14% | 1,424,345 |
| 2024-12-12 | 2024-12-10 | 2.210 | 684,500 | -3,000 | 0.15% | 1,512,745 |
| 2024-12-11 | 2024-12-09 | 2.280 | 687,500 | -10,000 | 0.15% | 1,567,500 |
| 2024-12-10 | 2024-12-06 | 2.210 | 697,500 | +46,000 | 0.15% | 1,541,475 |
| 2024-12-09 | 2024-12-05 | 2.320 | 651,500 | -18,000 | 0.14% | 1,511,480 |
| 2024-12-06 | 2024-12-04 | 2.300 | 669,500 | -77,000 | 0.14% | 1,539,850 |
| 2024-12-05 | 2024-12-03 | 2.080 | 746,500 | +82,000 | 0.16% | 1,552,720 |
| 2024-12-04 | 2024-12-02 | 2.240 | 664,500 | -5,000 | 0.14% | 1,488,480 |
| 2024-12-03 | 2024-11-29 | 2.230 | 669,500 | +10,000 | 0.14% | 1,492,985 |
| 2024-12-02 | 2024-11-28 | 2.250 | 659,500 | +15,000 | 0.14% | 1,483,875 |
| 2024-11-27 | 2024-11-25 | 2.460 | 644,500 | -25,000 | 0.14% | 1,585,470 |
| 2024-11-26 | 2024-11-22 | 2.410 | 669,500 | -1,000 | 0.14% | 1,613,495 |
| 2024-11-22 | 2024-11-20 | 2.370 | 670,500 | +10,000 | 0.14% | 1,589,085 |
| 2024-11-21 | 2024-11-19 | 2.180 | 660,500 | -30,000 | 0.14% | 1,439,890 |
| 2024-11-20 | 2024-11-18 | 2.230 | 690,500 | -4,000 | 0.15% | 1,539,815 |
| 2024-11-19 | 2024-11-15 | 2.140 | 694,500 | +9,000 | 0.15% | 1,486,230 |
| 2024-11-18 | 2024-11-14 | 2.270 | 685,500 | -59,500 | 0.15% | 1,556,085 |
| 2024-11-15 | 2024-11-13 | 2.360 | 745,000 | +110,000 | 0.16% | 1,758,200 |
| 2024-11-14 | 2024-11-12 | 2.650 | 635,000 | +9,000 | 0.14% | 1,682,750 |
| 2024-11-13 | 2024-11-11 | 2.080 | 626,000 | +20,000 | 0.13% | 1,302,080 |
| 2024-11-11 | 2024-11-07 | 2.120 | 606,000 | +65,000 | 0.13% | 1,284,720 |
| 2024-11-08 | 2024-11-06 | 2.180 | 541,000 | +10,000 | 0.12% | 1,179,380 |
| 2024-11-05 | 2024-11-01 | 1.980 | 531,000 | +1,000 | 0.11% | 1,051,380 |
| 2024-11-01 | 2024-10-30 | 2.200 | 530,000 | -9,000 | 0.11% | 1,166,000 |
| 2024-10-24 | 2024-10-22 | 1.910 | 539,000 | +10,000 | 0.12% | 1,029,490 |
| 2024-10-23 | 2024-10-21 | 1.960 | 529,000 | -10,000 | 0.11% | 1,036,840 |
| 2024-10-21 | 2024-10-17 | 1.900 | 539,000 | +8,000 | 0.12% | 1,024,100 |
| 2024-10-17 | 2024-10-15 | 1.990 | 531,000 | -10,000 | 0.11% | 1,056,690 |
| 2024-10-15 | 2024-10-10 | 1.920 | 541,000 | +10,000 | 0.12% | 1,038,720 |
| 2024-10-09 | 2024-10-07 | 2.430 | 531,000 | -43,500 | 0.11% | 1,290,330 |
| 2024-10-08 | 2024-10-04 | 2.130 | 574,500 | +1,500 | 0.12% | 1,223,685 |
| 2024-10-07 | 2024-10-03 | 2.100 | 573,000 | -2,000 | 0.12% | 1,203,300 |
| 2024-10-04 | 2024-10-02 | 2.190 | 575,000 | -10,000 | 0.12% | 1,259,250 |
| 2024-10-03 | 2024-09-30 | 2.240 | 585,000 | -5,000 | 0.13% | 1,310,400 |
| 2024-09-30 | 2024-09-26 | 2.060 | 590,000 | +5,000 | 0.13% | 1,215,400 |
| 2024-09-23 | 2024-09-19 | 1.960 | 585,000 | -5,000 | 0.13% | 1,146,600 |
| 2024-09-11 | 2024-09-09 | 1.850 | 590,000 | -2,000 | 0.13% | 1,091,500 |
| 2024-08-28 | 2024-08-26 | 1.980 | 592,000 | +5,000 | 0.13% | 1,172,160 |
| 2024-08-22 | 2024-08-20 | 2.070 | 587,000 | -25,000 | 0.13% | 1,215,090 |
| 2024-08-21 | 2024-08-19 | 1.980 | 612,000 | -10,000 | 0.13% | 1,211,760 |
| 2024-08-13 | 2024-08-09 | 1.870 | 622,000 | -24,000 | 0.13% | 1,163,140 |
| 2024-08-09 | 2024-08-07 | 1.800 | 646,000 | -3,000 | 0.14% | 1,162,800 |
| 2024-08-07 | 2024-08-05 | 1.650 | 649,000 | -45,500 | 0.14% | 1,070,850 |
| 2024-08-01 | 2024-07-30 | 1.920 | 694,500 | +10,000 | 0.15% | 1,333,440 |
| 2024-07-29 | 2024-07-25 | 1.840 | 684,500 | +7,000 | 0.15% | 1,259,480 |
| 2024-07-26 | 2024-07-24 | 1.940 | 677,500 | +5,000 | 0.15% | 1,314,350 |
| 2024-07-25 | 2024-07-23 | 1.980 | 672,500 | +20,000 | 0.14% | 1,331,550 |
| 2024-07-24 | 2024-07-22 | 2.070 | 652,500 | -20,000 | 0.14% | 1,350,675 |
| 2024-07-22 | 2024-07-18 | 1.910 | 672,500 | +1,000 | 0.14% | 1,284,475 |
| 2024-07-19 | 2024-07-17 | 1.980 | 671,500 | +23,000 | 0.14% | 1,329,570 |
| 2024-07-17 | 2024-07-15 | 2.210 | 648,500 | -12,000 | 0.14% | 1,433,185 |
| 2024-07-15 | 2024-07-11 | 2.140 | 660,500 | +10,000 | 0.14% | 1,413,470 |
| 2024-07-05 | 2024-07-03 | 2.180 | 650,500 | +10,000 | 0.14% | 1,418,090 |
| 2024-07-04 | 2024-07-02 | 2.250 | 640,500 | -5,000 | 0.14% | 1,441,125 |
| 2024-06-27 | 2024-06-25 | 2.160 | 645,500 | +33,000 | 0.14% | 1,394,280 |
| 2024-06-26 | 2024-06-24 | 2.390 | 612,500 | -16,000 | 0.13% | 1,463,875 |
| 2024-06-24 | 2024-06-20 | 2.310 | 628,500 | -5,000 | 0.13% | 1,451,835 |
| 2024-06-21 | 2024-06-19 | 2.400 | 633,500 | -21,000 | 0.14% | 1,520,400 |
| 2024-06-19 | 2024-06-17 | 2.250 | 654,500 | +19,000 | 0.14% | 1,472,625 |
| 2024-06-18 | 2024-06-14 | 2.350 | 635,500 | -7,500 | 0.14% | 1,493,425 |
| 2024-06-17 | 2024-06-13 | 2.340 | 643,000 | +12,000 | 0.14% | 1,504,620 |
| 2024-06-14 | 2024-06-12 | 2.370 | 631,000 | +25,000 | 0.14% | 1,495,470 |
| 2024-06-12 | 2024-06-07 | 2.590 | 606,000 | -500 | 0.13% | 1,569,540 |
| 2024-06-11 | 2024-06-06 | 2.620 | 606,500 | +500 | 0.13% | 1,589,030 |
| 2024-06-06 | 2024-06-04 | 2.590 | 606,000 | +2,000 | 0.13% | 1,569,540 |
| 2024-06-05 | 2024-06-03 | 2.640 | 604,000 | +14,000 | 0.13% | 1,594,560 |
| 2024-06-03 | 2024-05-30 | 2.690 | 590,000 | +30,000 | 0.13% | 1,587,100 |
| 2024-05-31 | 2024-05-29 | 2.750 | 560,000 | +2,000 | 0.12% | 1,540,000 |
| 2024-05-30 | 2024-05-28 | 2.750 | 558,000 | +25,000 | 0.12% | 1,534,500 |
| 2024-05-29 | 2024-05-27 | 2.850 | 533,000 | +5,000 | 0.11% | 1,519,050 |
| 2024-05-28 | 2024-05-24 | 2.790 | 528,000 | +9,500 | 0.11% | 1,473,120 |
| 2024-05-27 | 2024-05-23 | 2.950 | 518,500 | +500 | 0.11% | 1,529,575 |
| 2024-05-24 | 2024-05-22 | 3.130 | 518,000 | -37,000 | 0.11% | 1,621,340 |
| 2024-05-23 | 2024-05-21 | 2.910 | 555,000 | -41,500 | 0.12% | 1,615,050 |
| 2024-05-22 | 2024-05-20 | 2.840 | 596,500 | +13,500 | 0.13% | 1,694,060 |
| 2024-05-21 | 2024-05-17 | 2.810 | 583,000 | -4,000 | 0.13% | 1,638,230 |
| 2024-05-20 | 2024-05-16 | 2.830 | 587,000 | -10,000 | 0.13% | 1,661,210 |
| 2024-05-17 | 2024-05-14 | 2.800 | 597,000 | -15,500 | 0.13% | 1,671,600 |
| 2024-05-16 | 2024-05-13 | 2.720 | 612,500 | -500 | 0.13% | 1,666,000 |
| 2024-05-14 | 2024-05-10 | 2.750 | 613,000 | -21,500 | 0.13% | 1,685,750 |
| 2024-05-13 | 2024-05-09 | 2.660 | 634,500 | -500 | 0.14% | 1,687,770 |
| 2024-05-10 | 2024-05-08 | 2.590 | 635,000 | +20,000 | 0.14% | 1,644,650 |
| 2024-05-09 | 2024-05-07 | 2.630 | 615,000 | -10,500 | 0.13% | 1,617,450 |
| 2024-05-08 | 2024-05-06 | 2.700 | 625,500 | -19,500 | 0.13% | 1,688,850 |
| 2024-05-07 | 2024-05-03 | 2.580 | 645,000 | +500 | 0.14% | 1,664,100 |
| 2024-05-06 | 2024-05-02 | 2.680 | 644,500 | -500 | 0.14% | 1,727,260 |
| 2024-05-03 | 2024-04-30 | 2.540 | 645,000 | +23,500 | 0.14% | 1,638,300 |
| 2024-05-02 | 2024-04-29 | 2.650 | 621,500 | +25,000 | 0.13% | 1,646,975 |
| 2024-04-30 | 2024-04-26 | 2.680 | 596,500 | +10,000 | 0.13% | 1,598,620 |
| 2024-04-29 | 2024-04-25 | 2.560 | 586,500 | -500 | 0.13% | 1,501,440 |
| 2024-04-26 | 2024-04-24 | 2.750 | 587,000 | +500 | 0.13% | 1,614,250 |
| 2024-04-25 | 2024-04-23 | 2.800 | 586,500 | -500 | 0.13% | 1,642,200 |
| 2024-04-24 | 2024-04-22 | 2.840 | 587,000 | -8,500 | 0.13% | 1,667,080 |
| 2024-04-23 | 2024-04-19 | 2.700 | 595,500 | +8,000 | 0.13% | 1,607,850 |
| 2024-04-22 | 2024-04-18 | 2.600 | 587,500 | +7,000 | 0.13% | 1,527,500 |
| 2024-04-19 | 2024-04-17 | 2.740 | 580,500 | -3,000 | 0.12% | 1,590,570 |
| 2024-04-18 | 2024-04-16 | 2.640 | 583,500 | +14,000 | 0.13% | 1,540,440 |
| 2024-04-17 | 2024-04-15 | 2.930 | 569,500 | +19,500 | 0.12% | 1,668,635 |
| 2024-04-16 | 2024-04-12 | 3.140 | 550,000 | +8,500 | 0.12% | 1,727,000 |
| 2024-04-15 | 2024-04-11 | 3.220 | 541,500 | -16,000 | 0.12% | 1,743,630 |
| 2024-04-12 | 2024-04-10 | 3.100 | 557,500 | +9,500 | 0.12% | 1,728,250 |
| 2024-04-11 | 2024-04-09 | 3.180 | 548,000 | -3,000 | 0.12% | 1,742,640 |
| 2024-04-10 | 2024-04-08 | 3.190 | 551,000 | +10,500 | 0.12% | 1,757,690 |
| 2024-04-09 | 2024-04-05 | 3.170 | 540,500 | -500 | 0.12% | 1,713,385 |
| 2024-04-08 | 2024-04-03 | 3.120 | 541,000 | +4,500 | 0.12% | 1,687,920 |
| 2024-04-05 | 2024-04-02 | 3.180 | 536,500 | +5,000 | 0.12% | 1,706,070 |
| 2024-04-03 | 2024-03-28 | 3.380 | 531,500 | -2,500 | 0.11% | 1,796,470 |
| 2024-04-02 | 2024-03-27 | 3.300 | 534,000 | +24,500 | 0.11% | 1,762,200 |
| 2024-03-28 | 2024-03-26 | 3.540 | 509,500 | +18,000 | 0.11% | 1,803,630 |
| 2024-03-27 | 2024-03-25 | 3.390 | 491,500 | -5,000 | 0.11% | 1,666,185 |
| 2024-03-26 | 2024-03-22 | 3.200 | 496,500 | +4,500 | 0.11% | 1,588,800 |
| 2024-03-25 | 2024-03-21 | 3.370 | 492,000 | -11,000 | 0.11% | 1,658,040 |
| 2024-03-22 | 2024-03-20 | 3.020 | 503,000 | +3,000 | 0.11% | 1,519,060 |
| 2024-03-21 | 2024-03-19 | 3.050 | 500,000 | +29,500 | 0.11% | 1,525,000 |
| 2024-03-20 | 2024-03-18 | 3.240 | 470,500 | -500 | 0.10% | 1,524,420 |
| 2024-03-19 | 2024-03-15 | 3.350 | 471,000 | +4,500 | 0.10% | 1,577,850 |
| 2024-03-18 | 2024-03-14 | 3.540 | 466,500 | -17,000 | 0.10% | 1,651,410 |
| 2024-03-15 | 2024-03-13 | 3.670 | 483,500 | -14,500 | 0.10% | 1,774,445 |
| 2024-03-14 | 2024-03-12 | 3.660 | 498,000 | -3,000 | 0.11% | 1,822,680 |
| 2024-03-12 | 2024-03-08 | 3.560 | 501,000 | -108,500 | 0.11% | 1,783,560 |
| 2024-03-11 | 2024-03-07 | 2.960 | 609,500 | +15,000 | 0.13% | 1,804,120 |
| 2024-03-08 | 2024-03-06 | 3.100 | 594,500 | +5,500 | 0.13% | 1,842,950 |
| 2024-03-07 | 2024-03-05 | 3.250 | 589,000 | +10,500 | 0.13% | 1,914,250 |
| 2024-03-06 | 2024-03-04 | 3.220 | 578,500 | -10,000 | 0.12% | 1,862,770 |
| 2024-03-04 | 2024-02-29 | 3.360 | 588,500 | -52,000 | 0.13% | 1,977,360 |
| 2024-03-01 | 2024-02-28 | 3.240 | 640,500 | -500 | 0.14% | 2,075,220 |
| 2024-02-29 | 2024-02-27 | 3.300 | 641,000 | +30,000 | 0.14% | 2,115,300 |
| 2024-02-28 | 2024-02-26 | 3.200 | 611,000 | -11,000 | 0.13% | 1,955,200 |
| 2024-02-27 | 2024-02-23 | 2.900 | 622,000 | -22,500 | 0.13% | 1,803,800 |
| 2024-02-26 | 2024-02-22 | 2.900 | 644,500 | +8,500 | 0.14% | 1,869,050 |
| 2024-02-23 | 2024-02-21 | 3.150 | 636,000 | +34,500 | 0.14% | 2,003,400 |
| 2024-02-22 | 2024-02-20 | 2.860 | 601,500 | -14,000 | 0.13% | 1,720,290 |
| 2024-02-21 | 2024-02-19 | 3.010 | 615,500 | +1,000 | 0.13% | 1,852,655 |
| 2024-02-20 | 2024-02-16 | 3.110 | 614,500 | -30,500 | 0.13% | 1,911,095 |
| 2024-02-19 | 2024-02-15 | 2.950 | 645,000 | -32,000 | 0.14% | 1,902,750 |
| 2024-02-15 | 2024-02-09 | 2.300 | 677,000 | -20,000 | 0.15% | 1,557,100 |
| 2024-02-07 | 2024-02-05 | 2.090 | 697,000 | -10,000 | 0.15% | 1,456,730 |
| 2024-02-06 | 2024-02-02 | 2.110 | 707,000 | -10,000 | 0.15% | 1,491,770 |
| 2024-02-05 | 2024-02-01 | 2.130 | 717,000 | -10,000 | 0.15% | 1,527,210 |
| 2024-02-02 | 2024-01-31 | 2.150 | 727,000 | +20,000 | 0.16% | 1,563,050 |
| 2024-01-31 | 2024-01-29 | 2.230 | 707,000 | -10,000 | 0.15% | 1,576,610 |
| 2024-01-29 | 2024-01-25 | 2.200 | 717,000 | +15,000 | 0.15% | 1,577,400 |
| 2024-01-26 | 2024-01-24 | 2.290 | 702,000 | +20,000 | 0.15% | 1,607,580 |
| 2024-01-23 | 2024-01-19 | 2.320 | 682,000 | +6,000 | 0.15% | 1,582,240 |
| 2024-01-22 | 2024-01-18 | 2.410 | 676,000 | +1,000 | 0.15% | 1,629,160 |
| 2024-01-19 | 2024-01-17 | 2.270 | 675,000 | -19,500 | 0.14% | 1,532,250 |
| 2024-01-18 | 2024-01-16 | 2.630 | 694,500 | -10,000 | 0.15% | 1,826,535 |
| 2024-01-17 | 2024-01-15 | 2.680 | 704,500 | -65,000 | 0.15% | 1,888,060 |
| 2024-01-16 | 2024-01-12 | 2.550 | 769,500 | +49,500 | 0.17% | 1,962,225 |
| 2024-01-15 | 2024-01-11 | 2.650 | 720,000 | -55,500 | 0.15% | 1,908,000 |
| 2024-01-12 | 2024-01-10 | 2.040 | 775,500 | +9,500 | 0.17% | 1,582,020 |
| 2024-01-11 | 2024-01-09 | 2.030 | 766,000 | -37,000 | 0.16% | 1,554,980 |
| 2024-01-10 | 2024-01-08 | 1.870 | 803,000 | +500 | 0.17% | 1,501,610 |
| 2024-01-09 | 2024-01-05 | 1.980 | 802,500 | +8,000 | 0.17% | 1,588,950 |
| 2024-01-08 | 2024-01-04 | 2.030 | 794,500 | +71,500 | 0.17% | 1,612,835 |
| 2024-01-04 | 2024-01-02 | 2.270 | 723,000 | +5,000 | 0.16% | 1,641,210 |
| 2024-01-03 | 2023-12-29 | 2.090 | 718,000 | +10,000 | 0.15% | 1,500,620 |
| 2024-01-02 | 2023-12-28 | 2.150 | 708,000 | -2,500 | 0.15% | 1,522,200 |
| 2023-12-28 | 2023-12-22 | 2.110 | 710,500 | +17,000 | 0.15% | 1,499,155 |
| 2023-12-27 | 2023-12-21 | 2.120 | 693,500 | +10,000 | 0.15% | 1,470,220 |
| 2023-12-22 | 2023-12-20 | 2.180 | 683,500 | -10,000 | 0.15% | 1,490,030 |
| 2023-12-21 | 2023-12-19 | 2.200 | 693,500 | -10,000 | 0.15% | 1,525,700 |
| 2023-12-18 | 2023-12-14 | 2.260 | 703,500 | -26,500 | 0.15% | 1,589,910 |
| 2023-12-13 | 2023-12-11 | 2.050 | 730,000 | +1,000 | 0.16% | 1,496,500 |
| 2023-12-12 | 2023-12-08 | 2.300 | 729,000 | -2,000 | 0.16% | 1,676,700 |
| 2023-12-11 | 2023-12-07 | 2.400 | 731,000 | +1,000 | 0.16% | 1,754,400 |
| 2023-12-08 | 2023-12-06 | 2.400 | 730,000 | +10,000 | 0.16% | 1,752,000 |
| 2023-12-07 | 2023-12-05 | 2.300 | 720,000 | -42,000 | 0.15% | 1,656,000 |
| 2023-12-06 | 2023-12-04 | 2.500 | 762,000 | -7,000 | 0.16% | 1,905,000 |
| 2023-12-05 | 2023-12-01 | 2.350 | 769,000 | -28,000 | 0.17% | 1,807,150 |
| 2023-12-04 | 2023-11-30 | 2.180 | 797,000 | -22,000 | 0.17% | 1,737,460 |
| 2023-12-01 | 2023-11-29 | 2.140 | 819,000 | +27,000 | 0.18% | 1,752,660 |
| 2023-11-30 | 2023-11-28 | 1.690 | 792,000 | +1,000 | 0.17% | 1,338,480 |
| 2023-11-27 | 2023-11-23 | 1.760 | 791,000 | -40,000 | 0.17% | 1,392,160 |
| 2023-11-22 | 2023-11-20 | 1.660 | 831,000 | -20,000 | 0.18% | 1,379,460 |
| 2023-11-21 | 2023-11-17 | 1.620 | 851,000 | -80,000 | 0.18% | 1,378,620 |
| 2023-11-20 | 2023-11-16 | 1.480 | 931,000 | +20,000 | 0.20% | 1,377,880 |
| 2023-11-17 | 2023-11-15 | 1.510 | 911,000 | +40,000 | 0.20% | 1,375,610 |
| 2023-11-15 | 2023-11-13 | 1.490 | 871,000 | +23,500 | 0.19% | 1,297,790 |
| 2023-11-14 | 2023-11-10 | 1.590 | 847,500 | -29,000 | 0.18% | 1,347,525 |
| 2023-11-13 | 2023-11-09 | 1.530 | 876,500 | +47,500 | 0.19% | 1,341,045 |
| 2023-11-07 | 2023-11-03 | 1.620 | 829,000 | +33,500 | 0.18% | 1,342,980 |
| 2023-11-02 | 2023-10-31 | 1.800 | 795,500 | +10,000 | 0.17% | 1,431,900 |
| 2023-11-01 | 2023-10-30 | 1.750 | 785,500 | -6,000 | 0.17% | 1,374,625 |
| 2023-10-27 | 2023-10-25 | 1.850 | 791,500 | +5,000 | 0.17% | 1,464,275 |
| 2023-10-20 | 2023-10-18 | 1.800 | 786,500 | +1,000 | 0.17% | 1,415,700 |
| 2023-10-18 | 2023-10-16 | 1.890 | 785,500 | -5,000 | 0.17% | 1,484,595 |
| 2023-10-13 | 2023-10-11 | 1.900 | 790,500 | +4,500 | 0.17% | 1,501,950 |
| 2023-10-05 | 2023-10-03 | 1.600 | 786,000 | -23,000 | 0.25% | 1,257,600 |
| 2023-09-29 | 2023-09-27 | 1.800 | 809,000 | -500 | 0.26% | 1,456,200 |
| 2023-09-28 | 2023-09-26 | 1.770 | 809,500 | -7,500 | 0.26% | 1,432,815 |
| 2023-09-27 | 2023-09-25 | 1.750 | 817,000 | -500 | 0.26% | 1,429,750 |
| 2023-09-26 | 2023-09-22 | 1.710 | 817,500 | -500 | 0.26% | 1,397,925 |
| 2023-09-25 | 2023-09-21 | 1.730 | 818,000 | -500 | 0.26% | 1,415,140 |
| 2023-09-22 | 2023-09-20 | 1.730 | 818,500 | -500 | 0.26% | 1,416,005 |
| 2023-09-21 | 2023-09-19 | 1.690 | 819,000 | +10,500 | 0.27% | 1,384,110 |
| 2023-09-20 | 2023-09-18 | 1.760 | 808,500 | -1,000 | 0.26% | 1,422,960 |
| 2023-09-19 | 2023-09-15 | 1.850 | 809,500 | +500 | 0.26% | 1,497,575 |
| 2023-09-18 | 2023-09-14 | 1.910 | 809,000 | +500 | 0.26% | 1,545,190 |
| 2023-09-15 | 2023-09-13 | 1.940 | 808,500 | -500 | 0.26% | 1,568,490 |
| 2023-09-14 | 2023-09-12 | 1.920 | 809,000 | -500 | 0.26% | 1,553,280 |
| 2023-09-13 | 2023-09-11 | 1.950 | 809,500 | +10,000 | 0.26% | 1,578,525 |
| 2023-09-11 | 2023-09-06 | 2.010 | 799,500 | +2,000 | 0.26% | 1,606,995 |
| 2023-09-07 | 2023-09-05 | 2.050 | 797,500 | +3,500 | 0.26% | 1,634,875 |
| 2023-09-06 | 2023-09-04 | 2.130 | 794,000 | +2,500 | 0.26% | 1,691,220 |
| 2023-09-04 | 2023-08-30 | 2.080 | 791,500 | +7,500 | 0.26% | 1,646,320 |
| 2023-08-31 | 2023-08-29 | 2.010 | 784,000 | -2,000 | 0.25% | 1,575,840 |
| 2023-08-30 | 2023-08-28 | 1.950 | 786,000 | -6,000 | 0.25% | 1,532,700 |
| 2023-08-29 | 2023-08-25 | 1.980 | 792,000 | -4,500 | 0.26% | 1,568,160 |
| 2023-08-28 | 2023-08-24 | 2.000 | 796,500 | +24,500 | 0.26% | 1,593,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 772,000 | +22,000 | 0.25% | 1,536,280 |
| 2023-08-21 | 2023-08-17 | 2.280 | 750,000 | +7,000 | 0.24% | 1,710,000 |
| 2023-08-03 | 2023-08-01 | 2.430 | 743,000 | -31,500 | 0.24% | 1,805,490 |
| 2023-08-02 | 2023-07-31 | 2.450 | 774,500 | -19,500 | 0.25% | 1,897,525 |
| 2023-08-01 | 2023-07-28 | 2.340 | 794,000 | +15,500 | 0.26% | 1,857,960 |
| 2023-07-31 | 2023-07-27 | 2.440 | 778,500 | +20,000 | 0.25% | 1,899,540 |
| 2023-07-28 | 2023-07-26 | 2.420 | 758,500 | -6,000 | 0.25% | 1,835,570 |
| 2023-07-24 | 2023-07-20 | 2.320 | 764,500 | +1,000 | 0.25% | 1,773,640 |
| 2023-07-21 | 2023-07-19 | 2.310 | 763,500 | +33,500 | 0.25% | 1,763,685 |
| 2023-07-20 | 2023-07-18 | 2.610 | 730,000 | +9,500 | 0.24% | 1,905,300 |
| 2023-07-19 | 2023-07-14 | 2.700 | 720,500 | -74,500 | 0.23% | 1,945,350 |
| 2023-07-13 | 2023-07-11 | 2.240 | 795,000 | -16,500 | 0.26% | 1,780,800 |
| 2023-07-12 | 2023-07-10 | 2.180 | 811,500 | +30,000 | 0.26% | 1,769,070 |
| 2023-07-11 | 2023-07-07 | 2.290 | 781,500 | -57,000 | 0.25% | 1,789,635 |
| 2023-07-10 | 2023-07-06 | 2.050 | 838,500 | -10,000 | 0.27% | 1,718,925 |
| 2023-06-30 | 2023-06-28 | 2.080 | 848,500 | -19,500 | 0.27% | 1,764,880 |
| 2023-06-29 | 2023-06-27 | 2.020 | 868,000 | +9,500 | 0.28% | 1,753,360 |
| 2023-06-26 | 2023-06-21 | 2.100 | 858,500 | +2,000 | 0.28% | 1,802,850 |
| 2023-06-23 | 2023-06-20 | 2.100 | 856,500 | -500 | 0.28% | 1,798,650 |
| 2023-06-21 | 2023-06-19 | 2.110 | 857,000 | -500 | 0.28% | 1,808,270 |
| 2023-06-20 | 2023-06-16 | 2.100 | 857,500 | +24,500 | 0.28% | 1,800,750 |
| 2023-06-19 | 2023-06-15 | 2.130 | 833,000 | +9,500 | 0.27% | 1,774,290 |
| 2023-06-06 | 2023-06-02 | 2.180 | 823,500 | -3,500 | 0.27% | 1,795,230 |
| 2023-06-05 | 2023-06-01 | 2.150 | 827,000 | -500 | 0.27% | 1,778,050 |
| 2023-06-02 | 2023-05-31 | 2.160 | 827,500 | -6,000 | 0.27% | 1,787,400 |
| 2023-06-01 | 2023-05-30 | 2.120 | 833,500 | -7,500 | 0.27% | 1,767,020 |
| 2023-05-30 | 2023-05-25 | 2.450 | 841,000 | -1,500 | 0.27% | 2,060,450 |
| 2023-05-24 | 2023-05-22 | 2.530 | 842,500 | -20,000 | 0.27% | 2,131,525 |
| 2023-05-12 | 2023-05-10 | 2.480 | 862,500 | +30,000 | 0.28% | 2,139,000 |
| 2023-05-04 | 2023-05-02 | 2.610 | 832,500 | -98,000 | 0.27% | 2,172,825 |
| 2023-05-03 | 2023-04-28 | 2.550 | 930,500 | -9,500 | 0.30% | 2,372,775 |
| 2023-04-27 | 2023-04-25 | 2.280 | 940,000 | +20,000 | 0.30% | 2,143,200 |
| 2023-04-19 | 2023-04-17 | 2.610 | 920,000 | +1,500 | 0.30% | 2,401,200 |
| 2023-04-18 | 2023-04-14 | 2.600 | 918,500 | -42,000 | 0.30% | 2,388,100 |
| 2023-04-14 | 2023-04-12 | 2.360 | 960,500 | -10,000 | 0.31% | 2,266,780 |
| 2023-04-13 | 2023-04-11 | 2.450 | 970,500 | -38,000 | 0.31% | 2,377,725 |
| 2023-04-12 | 2023-04-06 | 2.240 | 1,008,500 | -500 | 0.33% | 2,259,040 |
| 2023-04-11 | 2023-04-04 | 2.320 | 1,009,000 | -12,500 | 0.33% | 2,340,880 |
| 2023-04-06 | 2023-04-03 | 2.280 | 1,021,500 | -23,500 | 0.33% | 2,329,020 |
| 2023-04-04 | 2023-03-31 | 2.240 | 1,045,000 | -500 | 0.34% | 2,340,800 |
| 2023-04-03 | 2023-03-30 | 2.290 | 1,045,500 | -14,000 | 0.34% | 2,394,195 |
| 2023-03-31 | 2023-03-29 | 2.060 | 1,059,500 | +43,500 | 0.34% | 2,182,570 |
| 2023-03-30 | 2023-03-28 | 2.030 | 1,016,000 | +15,000 | 0.33% | 2,062,480 |
| 2023-03-29 | 2023-03-27 | 2.080 | 1,001,000 | -500 | 0.32% | 2,082,080 |
| 2023-03-28 | 2023-03-24 | 2.160 | 1,001,500 | -500 | 0.32% | 2,163,240 |
| 2023-03-27 | 2023-03-23 | 2.170 | 1,002,000 | -500 | 0.32% | 2,174,340 |
| 2023-03-24 | 2023-03-22 | 2.220 | 1,002,500 | -6,500 | 0.32% | 2,225,550 |
| 2023-03-23 | 2023-03-21 | 2.100 | 1,009,000 | +9,500 | 0.33% | 2,118,900 |
| 2023-03-22 | 2023-03-20 | 2.080 | 999,500 | -10,000 | 0.32% | 2,078,960 |
| 2023-03-21 | 2023-03-17 | 2.220 | 1,009,500 | -26,500 | 0.33% | 2,241,090 |
| 2023-03-20 | 2023-03-16 | 2.110 | 1,036,000 | +35,000 | 0.34% | 2,185,960 |
| 2023-03-17 | 2023-03-15 | 2.300 | 1,001,000 | +21,000 | 0.32% | 2,302,300 |
| 2023-03-15 | 2023-03-13 | 2.340 | 980,000 | -500 | 0.32% | 2,293,200 |
| 2023-03-14 | 2023-03-10 | 2.320 | 980,500 | +24,000 | 0.32% | 2,274,760 |
| 2023-03-13 | 2023-03-09 | 2.470 | 956,500 | +9,500 | 0.31% | 2,362,555 |
| 2023-03-10 | 2023-03-08 | 2.560 | 947,000 | +20,000 | 0.31% | 2,424,320 |
| 2023-03-09 | 2023-03-07 | 2.540 | 927,000 | +38,000 | 0.30% | 2,354,580 |
| 2023-03-08 | 2023-03-06 | 2.620 | 889,000 | +30,000 | 0.29% | 2,329,180 |
| 2023-03-07 | 2023-03-03 | 2.680 | 859,000 | +18,000 | 0.28% | 2,302,120 |
| 2023-03-01 | 2023-02-27 | 2.800 | 841,000 | -35,000 | 0.27% | 2,354,800 |
| 2023-02-28 | 2023-02-24 | 2.710 | 876,000 | -500 | 0.28% | 2,373,960 |
| 2023-02-27 | 2023-02-23 | 2.740 | 876,500 | +7,500 | 0.28% | 2,401,610 |
| 2023-02-24 | 2023-02-22 | 2.730 | 869,000 | +100,000 | 0.28% | 2,372,370 |
| 2023-02-23 | 2023-02-21 | 2.750 | 769,000 | -37,000 | 0.25% | 2,114,750 |
| 2023-02-22 | 2023-02-20 | 2.660 | 806,000 | +9,500 | 0.26% | 2,143,960 |
| 2023-02-21 | 2023-02-17 | 2.620 | 796,500 | +19,500 | 0.26% | 2,086,830 |
| 2023-02-20 | 2023-02-16 | 2.700 | 777,000 | +41,500 | 0.25% | 2,097,900 |
| 2023-02-17 | 2023-02-15 | 2.730 | 735,500 | -78,000 | 0.24% | 2,007,915 |
| 2023-02-16 | 2023-02-14 | 2.640 | 813,500 | +20,000 | 0.26% | 2,147,640 |
| 2023-02-13 | 2023-02-09 | 2.690 | 793,500 | -5,500 | 0.26% | 2,134,515 |
| 2023-02-09 | 2023-02-07 | 2.740 | 799,000 | +10,000 | 0.26% | 2,189,260 |
| 2023-02-08 | 2023-02-06 | 2.570 | 789,000 | +40,000 | 0.26% | 2,027,730 |
| 2023-02-07 | 2023-02-03 | 2.820 | 749,000 | +1,000 | 0.24% | 2,112,180 |
| 2023-02-06 | 2023-02-02 | 2.780 | 748,000 | +20,000 | 0.24% | 2,079,440 |
| 2023-02-03 | 2023-02-01 | 2.840 | 728,000 | -95,000 | 0.24% | 2,067,520 |
| 2023-02-02 | 2023-01-31 | 2.720 | 823,000 | +117,000 | 0.27% | 2,238,560 |
| 2023-02-01 | 2023-01-30 | 2.770 | 706,000 | -30,000 | 0.23% | 1,955,620 |
| 2023-01-31 | 2023-01-27 | 2.810 | 736,000 | +10,000 | 0.24% | 2,068,160 |
| 2023-01-30 | 2023-01-26 | 2.800 | 726,000 | -15,000 | 0.23% | 2,032,800 |
| 2023-01-26 | 2023-01-19 | 2.720 | 741,000 | +10,000 | 0.24% | 2,015,520 |
| 2023-01-20 | 2023-01-18 | 2.760 | 731,000 | -20,000 | 0.24% | 2,017,560 |
| 2023-01-19 | 2023-01-17 | 2.780 | 751,000 | +53,000 | 0.24% | 2,087,780 |
| 2023-01-18 | 2023-01-16 | 3.010 | 698,000 | +34,000 | 0.23% | 2,100,980 |
| 2023-01-17 | 2023-01-13 | 2.910 | 664,000 | -50,000 | 0.21% | 1,932,240 |
| 2023-01-16 | 2023-01-12 | 2.800 | 714,000 | +40,000 | 0.23% | 1,999,200 |
| 2023-01-13 | 2023-01-11 | 2.850 | 674,000 | -127,500 | 0.22% | 1,920,900 |
| 2023-01-12 | 2023-01-10 | 2.530 | 801,500 | -32,500 | 0.26% | 2,027,795 |
| 2023-01-11 | 2023-01-09 | 2.400 | 834,000 | -22,000 | 0.27% | 2,001,600 |
| 2023-01-10 | 2023-01-06 | 2.300 | 856,000 | +96,000 | 0.28% | 1,968,800 |
| 2023-01-09 | 2023-01-05 | 2.650 | 760,000 | +178,000 | 0.25% | 2,014,000 |
| 2023-01-05 | 2023-01-03 | 2.750 | 582,000 | +24,000 | 0.19% | 1,600,500 |
| 2023-01-03 | 2022-12-29 | 2.740 | 558,000 | -25,000 | 0.18% | 1,528,920 |
| 2022-12-30 | 2022-12-28 | 2.600 | 583,000 | +27,000 | 0.19% | 1,515,800 |
| 2022-12-29 | 2022-12-23 | 2.730 | 556,000 | +4,000 | 0.18% | 1,517,880 |
| 2022-12-28 | 2022-12-22 | 2.950 | 552,000 | -17,000 | 0.18% | 1,628,400 |
| 2022-12-23 | 2022-12-21 | 2.350 | 569,000 | -10,000 | 0.18% | 1,337,150 |
| 2022-12-22 | 2022-12-20 | 2.450 | 579,000 | -3,000 | 0.19% | 1,418,550 |
| 2022-12-21 | 2022-12-19 | 2.450 | 582,000 | +28,000 | 0.19% | 1,425,900 |
| 2022-12-20 | 2022-12-16 | 2.570 | 554,000 | +1,000 | 0.18% | 1,423,780 |
| 2022-12-19 | 2022-12-15 | 2.980 | 553,000 | -16,500 | 0.18% | 1,647,940 |
| 2022-12-16 | 2022-12-14 | 3.120 | 569,500 | +10,000 | 0.18% | 1,776,840 |
| 2022-12-15 | 2022-12-13 | 3.150 | 559,500 | +2,000 | 0.18% | 1,762,425 |
| 2022-12-14 | 2022-12-12 | 3.250 | 557,500 | +15,000 | 0.18% | 1,811,875 |
| 2022-12-12 | 2022-12-08 | 3.380 | 542,500 | +26,000 | 0.18% | 1,833,650 |
| 2022-12-05 | 2022-12-01 | 3.390 | 516,500 | +6,000 | 0.17% | 1,750,935 |
| 2022-11-29 | 2022-11-25 | 3.480 | 510,500 | -1,500 | 0.17% | 1,776,540 |
| 2022-11-24 | 2022-11-22 | 3.460 | 512,000 | +3,000 | 0.17% | 1,771,520 |
| 2022-11-22 | 2022-11-18 | 3.550 | 509,000 | -500 | 0.16% | 1,806,950 |
| 2022-11-17 | 2022-11-15 | 3.530 | 509,500 | +48,000 | 0.16% | 1,798,535 |
| 2022-11-16 | 2022-11-14 | 3.520 | 461,500 | +28,000 | 0.15% | 1,624,480 |
| 2022-11-14 | 2022-11-10 | 4.090 | 433,500 | -4,500 | 0.14% | 1,773,015 |
| 2022-11-10 | 2022-11-08 | 3.950 | 438,000 | +5,000 | 0.14% | 1,730,100 |
| 2022-11-09 | 2022-11-07 | 4.230 | 433,000 | -5,000 | 0.14% | 1,831,590 |
| 2022-11-07 | 2022-11-03 | 4.100 | 438,000 | -1,500 | 0.14% | 1,795,800 |
| 2022-11-04 | 2022-11-02 | 4.020 | 439,500 | +4,500 | 0.14% | 1,766,790 |
| 2022-11-03 | 2022-11-01 | 4.140 | 435,000 | -35,000 | 0.14% | 1,800,900 |
| 2022-11-02 | 2022-10-31 | 3.520 | 470,000 | -1,000 | 0.15% | 1,654,400 |
| 2022-11-01 | 2022-10-28 | 3.540 | 471,000 | -7,000 | 0.15% | 1,667,340 |
| 2022-10-31 | 2022-10-27 | 3.580 | 478,000 | +3,000 | 0.15% | 1,711,240 |
| 2022-10-28 | 2022-10-26 | 3.410 | 475,000 | -20,000 | 0.15% | 1,619,750 |
| 2022-10-26 | 2022-10-24 | 3.210 | 495,000 | +26,000 | 0.16% | 1,588,950 |
| 2022-10-21 | 2022-10-19 | 3.750 | 469,000 | -1,500 | 0.15% | 1,758,750 |
| 2022-10-20 | 2022-10-18 | 3.700 | 470,500 | -16,000 | 0.15% | 1,740,850 |
| 2022-10-14 | 2022-10-12 | 3.310 | 486,500 | -1,000 | 0.16% | 1,610,315 |
| 2022-10-12 | 2022-10-10 | 3.610 | 487,500 | +20,000 | 0.16% | 1,759,875 |
| 2022-10-10 | 2022-10-06 | 3.800 | 467,500 | -10,000 | 0.15% | 1,776,500 |
| 2022-10-06 | 2022-10-03 | 3.750 | 477,500 | +3,000 | 0.15% | 1,790,625 |
| 2022-10-05 | 2022-09-30 | 3.770 | 474,500 | +3,000 | 0.15% | 1,788,865 |
| 2022-10-03 | 2022-09-29 | 3.900 | 471,500 | +6,000 | 0.15% | 1,838,850 |
| 2022-09-30 | 2022-09-28 | 3.920 | 465,500 | -500 | 0.15% | 1,824,760 |
| 2022-09-28 | 2022-09-26 | 4.010 | 466,000 | +12,500 | 0.15% | 1,868,660 |
| 2022-09-27 | 2022-09-23 | 4.020 | 453,500 | -3,000 | 0.15% | 1,823,070 |
| 2022-09-26 | 2022-09-22 | 4.160 | 456,500 | +1,500 | 0.15% | 1,899,040 |
| 2022-09-23 | 2022-09-21 | 4.200 | 455,000 | +19,500 | 0.15% | 1,911,000 |
| 2022-09-22 | 2022-09-20 | 4.280 | 435,500 | +7,000 | 0.14% | 1,863,940 |
| 2022-09-21 | 2022-09-19 | 4.400 | 428,500 | -4,000 | 0.14% | 1,885,400 |
| 2022-09-20 | 2022-09-16 | 4.420 | 432,500 | -15,500 | 0.14% | 1,911,650 |
| 2022-09-19 | 2022-09-15 | 4.080 | 448,000 | -500 | 0.15% | 1,827,840 |
| 2022-09-16 | 2022-09-14 | 4.190 | 448,500 | -20,500 | 0.15% | 1,879,215 |
| 2022-09-15 | 2022-09-13 | 4.170 | 469,000 | -31,500 | 0.15% | 1,955,730 |
| 2022-09-14 | 2022-09-09 | 3.620 | 500,500 | +500 | 0.16% | 1,811,810 |
| 2022-09-09 | 2022-09-07 | 3.520 | 500,000 | +10,000 | 0.16% | 1,760,000 |
| 2022-09-07 | 2022-09-05 | 3.540 | 490,000 | -500 | 0.16% | 1,734,600 |
| 2022-09-06 | 2022-09-02 | 3.820 | 490,500 | +32,000 | 0.16% | 1,873,710 |
| 2022-08-30 | 2022-08-26 | 4.170 | 458,500 | -10,500 | 0.15% | 1,911,945 |
| 2022-08-29 | 2022-08-25 | 4.150 | 469,000 | -500 | 0.15% | 1,946,350 |
| 2022-08-26 | 2022-08-24 | 4.020 | 469,500 | -500 | 0.15% | 1,887,390 |
| 2022-08-25 | 2022-08-23 | 4.040 | 470,000 | +8,500 | 0.15% | 1,898,800 |
| 2022-08-24 | 2022-08-22 | 4.100 | 461,500 | +1,500 | 0.15% | 1,892,150 |
| 2022-08-19 | 2022-08-17 | 4.290 | 460,000 | -10,000 | 0.15% | 1,973,400 |
| 2022-08-17 | 2022-08-15 | 4.350 | 470,000 | +14,000 | 0.15% | 2,044,500 |
| 2022-08-15 | 2022-08-11 | 4.400 | 456,000 | -4,000 | 0.15% | 2,006,400 |
| 2022-08-12 | 2022-08-10 | 4.180 | 460,000 | -7,000 | 0.15% | 1,922,800 |
| 2022-08-08 | 2022-08-04 | 4.050 | 467,000 | -4,000 | 0.15% | 1,891,350 |
| 2022-08-05 | 2022-08-03 | 3.840 | 471,000 | +10,000 | 0.15% | 1,808,640 |
| 2022-08-04 | 2022-08-02 | 4.030 | 461,000 | -10,000 | 0.15% | 1,857,830 |
| 2022-08-02 | 2022-07-29 | 4.180 | 471,000 | +5,000 | 0.15% | 1,968,780 |
| 2022-08-01 | 2022-07-28 | 4.350 | 466,000 | -500 | 0.15% | 2,027,100 |
| 2022-07-29 | 2022-07-27 | 4.220 | 466,500 | -500 | 0.15% | 1,968,630 |
| 2022-07-28 | 2022-07-26 | 4.340 | 467,000 | -500 | 0.15% | 2,026,780 |
| 2022-07-27 | 2022-07-25 | 4.390 | 467,500 | -10,000 | 0.15% | 2,052,325 |
| 2022-07-26 | 2022-07-22 | 4.360 | 477,500 | +3,500 | 0.15% | 2,081,900 |
| 2022-07-25 | 2022-07-21 | 4.330 | 474,000 | -500 | 0.15% | 2,052,420 |
| 2022-07-22 | 2022-07-20 | 4.450 | 474,500 | -9,500 | 0.15% | 2,111,525 |
| 2022-07-21 | 2022-07-19 | 4.310 | 484,000 | +9,000 | 0.16% | 2,086,040 |
| 2022-07-20 | 2022-07-18 | 4.120 | 475,000 | +4,500 | 0.15% | 1,957,000 |
| 2022-07-19 | 2022-07-15 | 4.200 | 470,500 | +11,500 | 0.15% | 1,976,100 |
| 2022-07-18 | 2022-07-14 | 4.600 | 459,000 | +63,500 | 0.15% | 2,111,400 |
| 2022-07-15 | 2022-07-13 | 5.060 | 395,500 | +10,000 | 0.13% | 2,001,230 |
| 2022-07-14 | 2022-07-12 | 5.590 | 385,500 | -16,500 | 0.13% | 2,154,945 |
| 2022-07-13 | 2022-07-11 | 5.500 | 402,000 | -10,500 | 0.13% | 2,211,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 412,500 | +45,000 | 0.13% | 2,008,875 |
| 2022-07-11 | 2022-07-07 | 6.490 | 367,500 | -67,500 | 0.12% | 2,385,075 |
| 2022-06-29 | 2022-06-27 | 4.010 | 435,000 | -10,000 | 0.14% | 1,744,350 |
| 2022-06-27 | 2022-06-23 | 4.000 | 445,000 | +2,000 | 0.14% | 1,780,000 |
| 2022-06-22 | 2022-06-20 | 4.050 | 443,000 | -7,500 | 0.14% | 1,794,150 |
| 2022-06-21 | 2022-06-17 | 4.060 | 450,500 | +7,000 | 0.15% | 1,829,030 |
| 2022-06-17 | 2022-06-15 | 3.950 | 443,500 | +3,000 | 0.14% | 1,751,825 |
| 2022-06-13 | 2022-06-09 | 4.300 | 440,500 | -3,000 | 0.14% | 1,894,150 |
| 2022-06-09 | 2022-06-07 | 4.220 | 443,500 | +4,000 | 0.14% | 1,871,570 |
| 2022-06-07 | 2022-06-02 | 4.110 | 439,500 | -30,000 | 0.14% | 1,806,345 |
| 2022-06-02 | 2022-05-31 | 4.500 | 469,500 | +33,500 | 0.15% | 2,112,750 |
| 2022-05-27 | 2022-05-25 | 3.890 | 436,000 | +1,000 | 0.14% | 1,696,040 |
| 2022-05-26 | 2022-05-24 | 3.820 | 435,000 | -5,000 | 0.14% | 1,661,700 |
| 2022-05-23 | 2022-05-19 | 4.050 | 440,000 | -16,000 | 0.14% | 1,782,000 |
| 2022-05-19 | 2022-05-17 | 4.160 | 456,000 | -5,000 | 0.15% | 1,896,960 |
| 2022-05-18 | 2022-05-16 | 4.050 | 461,000 | +5,000 | 0.15% | 1,867,050 |
| 2022-05-16 | 2022-05-12 | 4.160 | 456,000 | +7,000 | 0.15% | 1,896,960 |
| 2022-05-12 | 2022-05-10 | 4.800 | 449,000 | +7,500 | 0.15% | 2,155,200 |
| 2022-05-10 | 2022-05-05 | 5.420 | 441,500 | -6,000 | 0.14% | 2,392,930 |
| 2022-04-26 | 2022-04-22 | 5.410 | 447,500 | -3,500 | 0.15% | 2,420,975 |
| 2022-04-22 | 2022-04-20 | 5.580 | 451,000 | -2,000 | 0.15% | 2,516,580 |
| 2022-04-14 | 2022-04-12 | 5.540 | 453,000 | +9,500 | 0.15% | 2,509,620 |
| 2022-04-11 | 2022-04-07 | 6.140 | 443,500 | -3,000 | 0.14% | 2,723,090 |
| 2022-04-08 | 2022-04-06 | 6.260 | 446,500 | +1,000 | 0.14% | 2,795,090 |
| 2022-04-01 | 2022-03-30 | 6.720 | 445,500 | -11,000 | 0.14% | 2,993,760 |
| 2022-03-31 | 2022-03-29 | 6.500 | 456,500 | +3,000 | 0.15% | 2,967,250 |
| 2022-03-30 | 2022-03-28 | 6.390 | 453,500 | -2,000 | 0.15% | 2,897,865 |
| 2022-03-29 | 2022-03-25 | 6.200 | 455,500 | +10,000 | 0.15% | 2,824,100 |
| 2022-03-28 | 2022-03-24 | 6.200 | 445,500 | -4,000 | 0.14% | 2,762,100 |
| 2022-03-25 | 2022-03-23 | 6.200 | 449,500 | +3,000 | 0.15% | 2,786,900 |
| 2022-03-23 | 2022-03-21 | 5.240 | 446,500 | -10,000 | 0.14% | 2,339,660 |
| 2022-03-21 | 2022-03-17 | 5.420 | 456,500 | +11,000 | 0.15% | 2,474,230 |
| 2022-03-17 | 2022-03-15 | 4.750 | 445,500 | +1,000 | 0.14% | 2,116,125 |
| 2022-03-15 | 2022-03-11 | 5.960 | 444,500 | +2,000 | 0.14% | 2,649,220 |
| 2022-03-10 | 2022-03-08 | 6.300 | 442,500 | +4,500 | 0.14% | 2,787,750 |
| 2022-02-28 | 2022-02-24 | 6.930 | 438,000 | +3,500 | 0.14% | 3,035,340 |
| 2022-02-25 | 2022-02-23 | 7.190 | 434,500 | +7,500 | 0.14% | 3,124,055 |
| 2022-02-24 | 2022-02-22 | 7.100 | 427,000 | +6,000 | 0.14% | 3,031,700 |
| 2022-02-23 | 2022-02-21 | 7.300 | 421,000 | +11,000 | 0.14% | 3,073,300 |
| 2022-02-22 | 2022-02-18 | 7.380 | 410,000 | +27,500 | 0.13% | 3,025,800 |
| 2022-02-18 | 2022-02-16 | 7.620 | 382,500 | +5,000 | 0.12% | 2,914,650 |
| 2022-02-14 | 2022-02-10 | 8.060 | 377,500 | -3,000 | 0.12% | 3,042,650 |
| 2022-02-11 | 2022-02-09 | 8.090 | 380,500 | -24,000 | 0.12% | 3,078,245 |
| 2022-02-10 | 2022-02-08 | 7.670 | 404,500 | -3,000 | 0.13% | 3,102,515 |
| 2022-02-09 | 2022-02-07 | 7.550 | 407,500 | -5,000 | 0.13% | 3,076,625 |
| 2022-02-07 | 2022-01-31 | 7.300 | 412,500 | +13,000 | 0.13% | 3,011,250 |
| 2022-02-04 | 2022-01-27 | 7.400 | 399,500 | +10,000 | 0.13% | 2,956,300 |
| 2022-01-26 | 2022-01-24 | 7.410 | 389,500 | +2,000 | 0.13% | 2,886,195 |
| 2022-01-25 | 2022-01-21 | 7.500 | 387,500 | -3,000 | 0.13% | 2,906,250 |
| 2022-01-24 | 2022-01-20 | 7.490 | 390,500 | +3,000 | 0.13% | 2,924,845 |
| 2022-01-12 | 2022-01-10 | 7.680 | 387,500 | -10,000 | 0.13% | 2,976,000 |
| 2022-01-10 | 2022-01-06 | 7.530 | 397,500 | -1,500 | 0.13% | 2,993,175 |
| 2022-01-07 | 2022-01-05 | 7.430 | 399,000 | +11,500 | 0.13% | 2,964,570 |
| 2022-01-06 | 2022-01-04 | 7.660 | 387,500 | +49,000 | 0.13% | 2,968,250 |
| 2022-01-05 | 2022-01-03 | 8.380 | 338,500 | -2,000 | 0.11% | 2,836,630 |
| 2022-01-04 | 2021-12-31 | 8.210 | 340,500 | +9,000 | 0.11% | 2,795,505 |
| 2022-01-03 | 2021-12-29 | 8.330 | 331,500 | -23,000 | 0.11% | 2,761,395 |
| 2021-12-30 | 2021-12-28 | 8.270 | 354,500 | -5,000 | 0.12% | 2,931,715 |
| 2021-12-29 | 2021-12-24 | 7.560 | 359,500 | -7,500 | 0.12% | 2,717,820 |
| 2021-12-28 | 2021-12-22 | 7.380 | 367,000 | +49,000 | 0.12% | 2,708,460 |
| 2021-12-22 | 2021-12-20 | 8.730 | 318,000 | -19,000 | 0.10% | 2,776,140 |
| 2021-12-21 | 2021-12-17 | 8.010 | 337,000 | +17,000 | 0.11% | 2,699,370 |
| 2021-12-20 | 2021-12-16 | 8.950 | 320,000 | -500 | 0.10% | 2,864,000 |
| 2021-12-17 | 2021-12-15 | 9.060 | 320,500 | +2,000 | 0.10% | 2,903,730 |
| 2021-12-16 | 2021-12-14 | 10.700 | 318,500 | -68,500 | 0.10% | 3,407,950 |
| 2021-12-15 | 2021-12-13 | 6.910 | 387,000 | +2,000 | 0.13% | 2,674,170 |
| 2021-12-14 | 2021-12-10 | 7.220 | 385,000 | -3,000 | 0.13% | 2,779,700 |
| 2021-12-13 | 2021-12-09 | 7.240 | 388,000 | -8,000 | 0.13% | 2,809,120 |
| 2021-12-10 | 2021-12-08 | 7.130 | 396,000 | +21,500 | 0.13% | 2,823,480 |
| 2021-12-09 | 2021-12-07 | 7.310 | 374,500 | +9,000 | 0.12% | 2,737,595 |
| 2021-12-08 | 2021-12-06 | 7.230 | 365,500 | +11,500 | 0.12% | 2,642,565 |
| 2021-12-07 | 2021-12-03 | 8.000 | 354,000 | -4,000 | 0.11% | 2,832,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 358,000 | +1,000 | 0.12% | 2,781,660 |
| 2021-12-03 | 2021-12-01 | 8.000 | 357,000 | +1,500 | 0.12% | 2,856,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 355,500 | +6,000 | 0.12% | 2,669,805 |
| 2021-12-01 | 2021-11-29 | 8.200 | 349,500 | +4,500 | 0.11% | 2,865,900 |
| 2021-11-30 | 2021-11-26 | 8.680 | 345,000 | -5,000 | 0.11% | 2,994,600 |
| 2021-11-26 | 2021-11-24 | 8.390 | 350,000 | -10,000 | 0.11% | 2,936,500 |
| 2021-11-25 | 2021-11-23 | 8.460 | 360,000 | +5,000 | 0.12% | 3,045,600 |
| 2021-11-23 | 2021-11-19 | 8.450 | 355,000 | +7,000 | 0.12% | 2,999,750 |
| 2021-11-22 | 2021-11-18 | 8.750 | 348,000 | -8,500 | 0.11% | 3,045,000 |
| 2021-11-19 | 2021-11-17 | 8.780 | 356,500 | +6,000 | 0.12% | 3,130,070 |
| 2021-11-18 | 2021-11-16 | 8.810 | 350,500 | +14,500 | 0.11% | 3,087,905 |
| 2021-11-17 | 2021-11-15 | 9.060 | 336,000 | -2,000 | 0.11% | 3,044,160 |
| 2021-11-12 | 2021-11-10 | 9.320 | 338,000 | +3,500 | 0.11% | 3,150,160 |
| 2021-11-11 | 2021-11-09 | 9.690 | 334,500 | +3,000 | 0.11% | 3,241,305 |
| 2021-11-10 | 2021-11-08 | 9.430 | 331,500 | -5,000 | 0.11% | 3,126,045 |
| 2021-11-09 | 2021-11-05 | 9.330 | 336,500 | -11,000 | 0.11% | 3,139,545 |
| 2021-11-08 | 2021-11-04 | 9.210 | 347,500 | +6,000 | 0.11% | 3,200,475 |
| 2021-11-05 | 2021-11-03 | 9.460 | 341,500 | -1,000 | 0.11% | 3,230,590 |
| 2021-11-04 | 2021-11-02 | 9.460 | 342,500 | +4,000 | 0.11% | 3,240,050 |
| 2021-11-03 | 2021-11-01 | 9.500 | 338,500 | +14,000 | 0.11% | 3,215,750 |
| 2021-11-02 | 2021-10-29 | 9.910 | 324,500 | -2,000 | 0.11% | 3,215,795 |
| 2021-11-01 | 2021-10-28 | 9.810 | 326,500 | +7,000 | 0.11% | 3,202,965 |
| 2021-10-29 | 2021-10-27 | 10.220 | 319,500 | -3,000 | 0.10% | 3,265,290 |
| 2021-10-27 | 2021-10-25 | 10.480 | 322,500 | -1,000 | 0.10% | 3,379,800 |
| 2021-10-26 | 2021-10-22 | 10.600 | 323,500 | +33,500 | 0.11% | 3,429,100 |
| 2021-10-25 | 2021-10-21 | 11.380 | 290,000 | -20,000 | 0.09% | 3,300,200 |
| 2021-10-22 | 2021-10-20 | 11.080 | 310,000 | -1,000 | 0.10% | 3,434,800 |
| 2021-10-21 | 2021-10-19 | 10.620 | 311,000 | +1,000 | 0.10% | 3,302,820 |
| 2021-10-20 | 2021-10-18 | 10.360 | 310,000 | +2,000 | 0.10% | 3,211,600 |
| 2021-10-19 | 2021-10-15 | 10.600 | 308,000 | -2,000 | 0.10% | 3,264,800 |
| 2021-10-12 | 2021-10-08 | 10.140 | 310,000 | -2,500 | 0.10% | 3,143,400 |
| 2021-10-11 | 2021-10-07 | 10.160 | 312,500 | +6,500 | 0.10% | 3,175,000 |
| 2021-10-08 | 2021-10-06 | 10.420 | 306,000 | -21,000 | 0.10% | 3,188,520 |
| 2021-10-07 | 2021-10-05 | 8.600 | 327,000 | +8,000 | 0.11% | 2,812,200 |
| 2021-10-05 | 2021-09-30 | 8.150 | 319,000 | +4,500 | 0.10% | 2,599,850 |
| 2021-10-04 | 2021-09-29 | 8.000 | 314,500 | +13,000 | 0.10% | 2,516,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 301,500 | -25,500 | 0.10% | 2,366,775 |
| 2021-09-28 | 2021-09-24 | 10.000 | 327,000 | +23,000 | 0.11% | 3,270,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 304,000 | -5,000 | 0.10% | 3,556,800 |
| 2021-09-24 | 2021-09-21 | 11.300 | 309,000 | +3,000 | 0.10% | 3,491,700 |
| 2021-09-23 | 2021-09-20 | 11.060 | 306,000 | +1,000 | 0.10% | 3,384,360 |
| 2021-09-21 | 2021-09-17 | 11.500 | 305,000 | +2,000 | 0.10% | 3,507,500 |
| 2021-09-20 | 2021-09-16 | 11.660 | 303,000 | -1,000 | 0.10% | 3,532,980 |
| 2021-09-17 | 2021-09-15 | 12.120 | 304,000 | +10,000 | 0.10% | 3,684,480 |
| 2021-09-15 | 2021-09-13 | 12.140 | 294,000 | +3,500 | 0.10% | 3,569,160 |
| 2021-09-14 | 2021-09-10 | 12.800 | 290,500 | +4,000 | 0.09% | 3,718,400 |
| 2021-09-13 | 2021-09-09 | 12.860 | 286,500 | +7,000 | 0.09% | 3,684,390 |
| 2021-09-10 | 2021-09-08 | 12.860 | 279,500 | -5,000 | 0.09% | 3,594,370 |
| 2021-09-09 | 2021-09-07 | 14.100 | 284,500 | +6,000 | 0.09% | 4,011,450 |
| 2021-09-08 | 2021-09-06 | 13.500 | 278,500 | -22,000 | 0.09% | 3,759,750 |
| 2021-09-06 | 2021-09-02 | 12.620 | 300,500 | -4,000 | 0.10% | 3,792,310 |
| 2021-09-03 | 2021-09-01 | 11.520 | 304,500 | +7,000 | 0.10% | 3,507,840 |
| 2021-09-02 | 2021-08-31 | 12.120 | 297,500 | +12,500 | 0.10% | 3,605,700 |
| 2021-09-01 | 2021-08-30 | 12.680 | 285,000 | -37,500 | 0.09% | 3,613,800 |
| 2021-08-31 | 2021-08-27 | 10.800 | 322,500 | -1,000 | 0.10% | 3,483,000 |
| 2021-08-30 | 2021-08-26 | 10.580 | 323,500 | -5,500 | 0.11% | 3,422,630 |
| 2021-08-27 | 2021-08-25 | 10.500 | 329,000 | +2,000 | 0.11% | 3,454,500 |
| 2021-08-26 | 2021-08-24 | 10.880 | 327,000 | +2,000 | 0.11% | 3,557,760 |
| 2021-08-25 | 2021-08-23 | 11.200 | 325,000 | -10,000 | 0.11% | 3,640,000 |
| 2021-08-24 | 2021-08-20 | 10.000 | 335,000 | +1,500 | 0.11% | 3,350,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 333,500 | +12,000 | 0.11% | 3,335,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 321,500 | +2,000 | 0.10% | 3,407,900 |
| 2021-08-19 | 2021-08-17 | 10.920 | 319,500 | +8,000 | 0.10% | 3,488,940 |
| 2021-08-18 | 2021-08-16 | 12.100 | 311,500 | +4,000 | 0.10% | 3,769,150 |
| 2021-08-17 | 2021-08-13 | 12.020 | 307,500 | -1,500 | 0.10% | 3,696,150 |
| 2021-08-16 | 2021-08-12 | 12.220 | 309,000 | +1,000 | 0.10% | 3,775,980 |
| 2021-08-13 | 2021-08-11 | 12.360 | 308,000 | -4,000 | 0.10% | 3,806,880 |
| 2021-08-12 | 2021-08-10 | 12.460 | 312,000 | +8,500 | 0.10% | 3,887,520 |
| 2021-08-11 | 2021-08-09 | 12.200 | 303,500 | -15,500 | 0.10% | 3,702,700 |
| 2021-08-10 | 2021-08-06 | 10.620 | 319,000 | -9,000 | 0.10% | 3,387,780 |
| 2021-08-09 | 2021-08-05 | 9.980 | 328,000 | +9,500 | 0.11% | 3,273,440 |
| 2021-08-06 | 2021-08-04 | 10.100 | 318,500 | +2,500 | 0.10% | 3,216,850 |
| 2021-08-04 | 2021-08-02 | 10.760 | 316,000 | -1,000 | 0.10% | 3,400,160 |
| 2021-08-03 | 2021-07-30 | 10.500 | 317,000 | -1,000 | 0.10% | 3,328,500 |
| 2021-08-02 | 2021-07-29 | 10.400 | 318,000 | -19,000 | 0.10% | 3,307,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 337,000 | +18,500 | 0.11% | 3,009,410 |
| 2021-07-29 | 2021-07-27 | 9.000 | 318,500 | +7,000 | 0.10% | 2,866,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 311,500 | -10,000 | 0.10% | 3,588,480 |
| 2021-07-27 | 2021-07-23 | 10.520 | 321,500 | +2,500 | 0.10% | 3,382,180 |
| 2021-07-26 | 2021-07-22 | 11.140 | 319,000 | +2,500 | 0.10% | 3,553,660 |
| 2021-07-23 | 2021-07-21 | 10.620 | 316,500 | +3,000 | 0.10% | 3,361,230 |
| 2021-07-22 | 2021-07-20 | 10.320 | 313,500 | +2,500 | 0.10% | 3,235,320 |
| 2021-07-21 | 2021-07-19 | 11.200 | 311,000 | -11,000 | 0.10% | 3,483,200 |
| 2021-07-20 | 2021-07-16 | 10.920 | 322,000 | -11,000 | 0.10% | 3,516,240 |
| 2021-07-19 | 2021-07-15 | 11.460 | 333,000 | +10,500 | 0.11% | 3,816,180 |
| 2021-07-16 | 2021-07-14 | 12.460 | 322,500 | +5,500 | 0.10% | 4,018,350 |
| 2021-07-15 | 2021-07-13 | 13.020 | 317,000 | -5,000 | 0.10% | 4,127,340 |
| 2021-07-14 | 2021-07-12 | 13.180 | 322,000 | -6,000 | 0.10% | 4,243,960 |
| 2021-07-13 | 2021-07-09 | 12.900 | 328,000 | -1,000 | 0.11% | 4,231,200 |
| 2021-07-12 | 2021-07-08 | 13.060 | 329,000 | +3,000 | 0.11% | 4,296,740 |
| 2021-07-09 | 2021-07-07 | 13.540 | 326,000 | -2,000 | 0.11% | 4,414,040 |
| 2021-07-08 | 2021-07-06 | 13.560 | 328,000 | -3,500 | 0.11% | 4,447,680 |
| 2021-07-07 | 2021-07-05 | 13.360 | 331,500 | +12,000 | 0.11% | 4,428,840 |
| 2021-07-05 | 2021-06-30 | 13.980 | 319,500 | -27,500 | 0.10% | 4,466,610 |
| 2021-07-02 | 2021-06-29 | 13.900 | 347,000 | -45,000 | 0.11% | 4,823,300 |
| 2021-06-30 | 2021-06-28 | 13.820 | 392,000 | +21,000 | 0.13% | 5,417,440 |
| 2021-06-29 | 2021-06-25 | 13.980 | 371,000 | -30,000 | 0.12% | 5,186,580 |
| 2021-06-28 | 2021-06-24 | 13.300 | 401,000 | +5,000 | 0.13% | 5,333,300 |
| 2021-06-25 | 2021-06-23 | 13.400 | 396,000 | +61,500 | 0.13% | 5,306,400 |
| 2021-06-24 | 2021-06-22 | 13.300 | 334,500 | +40,500 | 0.11% | 4,448,850 |
| 2021-06-23 | 2021-06-21 | 16.660 | 294,000 | -93,000 | 0.10% | 4,898,040 |
| 2021-06-21 | 2021-06-17 | 12.920 | 387,000 | -1,500 | 0.13% | 5,000,040 |
| 2021-06-18 | 2021-06-16 | 13.600 | 388,500 | -2,000 | 0.13% | 5,283,600 |
| 2021-06-17 | 2021-06-15 | 14.120 | 390,500 | +6,500 | 0.13% | 5,513,860 |
| 2021-06-16 | 2021-06-11 | 13.500 | 384,000 | +6,500 | 0.12% | 5,184,000 |
| 2021-06-15 | 2021-06-10 | 13.260 | 377,500 | +17,000 | 0.12% | 5,005,650 |
| 2021-06-11 | 2021-06-09 | 13.740 | 360,500 | +6,000 | 0.12% | 4,953,270 |
| 2021-06-10 | 2021-06-08 | 13.600 | 354,500 | -2,000 | 0.12% | 4,821,200 |
| 2021-06-08 | 2021-06-04 | 14.260 | 356,500 | -4,000 | 0.12% | 5,083,690 |
| 2021-06-07 | 2021-06-03 | 14.680 | 360,500 | +9,000 | 0.12% | 5,292,140 |
| 2021-06-04 | 2021-06-02 | 14.760 | 351,500 | +2,500 | 0.11% | 5,188,140 |
| 2021-06-03 | 2021-06-01 | 14.720 | 349,000 | -44,500 | 0.11% | 5,137,280 |
| 2021-06-02 | 2021-05-31 | 15.200 | 393,500 | +28,000 | 0.13% | 5,981,200 |
| 2021-06-01 | 2021-05-28 | 15.600 | 365,500 | +9,000 | 0.12% | 5,701,800 |
| 2021-05-31 | 2021-05-27 | 16.560 | 356,500 | -10,000 | 0.12% | 5,903,640 |
| 2021-05-28 | 2021-05-26 | 15.800 | 366,500 | +19,000 | 0.12% | 5,790,700 |
| 2021-05-27 | 2021-05-25 | 16.300 | 347,500 | +53,500 | 0.11% | 5,664,250 |
| 2021-05-26 | 2021-05-24 | 14.660 | 294,000 | +17,500 | 0.10% | 4,310,040 |
| 2021-05-25 | 2021-05-21 | 18.800 | 276,500 | +59,000 | 0.09% | 5,198,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 217,500 | +5,000 | 0.07% | 4,245,600 |
| 2021-05-21 | 2021-05-18 | 20.400 | 212,500 | -2,500 | 0.07% | 4,335,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 215,000 | -96,500 | 0.07% | 4,153,800 |
| 2021-05-18 | 2021-05-14 | 20.300 | 311,500 | -6,000 | 0.10% | 6,323,450 |
| 2021-05-17 | 2021-05-13 | 20.950 | 317,500 | +17,000 | 0.10% | 6,651,625 |
| 2021-05-14 | 2021-05-12 | 22.250 | 300,500 | +5,000 | 0.10% | 6,686,125 |
| 2021-05-13 | 2021-05-11 | 22.800 | 295,500 | +6,000 | 0.10% | 6,737,400 |
| 2021-05-12 | 2021-05-10 | 23.300 | 289,500 | -2,000 | 0.09% | 6,745,350 |
| 2021-05-11 | 2021-05-07 | 22.600 | 291,500 | +500 | 0.09% | 6,587,900 |
| 2021-05-10 | 2021-05-06 | 23.800 | 291,000 | -500 | 0.09% | 6,925,800 |
| 2021-05-07 | 2021-05-05 | 23.900 | 291,500 | +8,500 | 0.09% | 6,966,850 |
| 2021-05-06 | 2021-05-04 | 23.900 | 283,000 | +6,500 | 0.09% | 6,763,700 |
| 2021-05-05 | 2021-05-03 | 24.550 | 276,500 | +3,000 | 0.09% | 6,788,075 |
| 2021-05-04 | 2021-04-30 | 23.600 | 273,500 | -1,500 | 0.09% | 6,454,600 |
| 2021-05-03 | 2021-04-29 | 23.900 | 275,000 | +14,000 | 0.09% | 6,572,500 |
| 2021-04-30 | 2021-04-28 | 24.400 | 261,000 | -39,500 | 0.08% | 6,368,400 |
| 2021-04-29 | 2021-04-27 | 23.500 | 300,500 | -15,000 | 0.10% | 7,061,750 |
| 2021-04-28 | 2021-04-26 | 21.300 | 315,500 | -6,000 | 0.10% | 6,720,150 |
| 2021-04-27 | 2021-04-23 | 20.700 | 321,500 | +19,500 | 0.10% | 6,655,050 |
| 2021-04-26 | 2021-04-22 | 21.900 | 302,000 | -4,000 | 0.10% | 6,613,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 306,000 | +14,000 | 0.10% | 6,579,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 292,000 | +24,000 | 0.09% | 6,044,400 |
| 2021-04-21 | 2021-04-19 | 22.500 | 268,000 | +14,000 | 0.09% | 6,030,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 254,000 | +12,000 | 0.08% | 6,146,800 |
| 2021-04-19 | 2021-04-15 | 26.500 | 242,000 | +14,000 | 0.08% | 6,413,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 228,000 | -48,000 | 0.07% | 6,178,800 |
| 2021-04-15 | 2021-04-13 | 23.300 | 276,000 | +8,000 | 0.09% | 6,430,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 268,000 | -68,000 | 0.09% | 6,713,400 |
| 2021-04-13 | 2021-04-09 | 21.800 | 336,000 | -4,000 | 0.11% | 7,324,800 |
| 2021-04-12 | 2021-04-08 | 21.000 | 340,000 | +2,000 | 0.11% | 7,140,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 338,000 | -24,000 | 0.11% | 7,317,700 |
| 2021-04-08 | 2021-04-01 | 19.440 | 362,000 | -50,000 | 0.12% | 7,037,280 |
| 2021-04-07 | 2021-03-31 | 19.140 | 412,000 | -6,000 | 0.13% | 7,885,680 |
| 2021-04-01 | 2021-03-30 | 19.680 | 418,000 | -2,000 | 0.14% | 8,226,240 |
| 2021-03-30 | 2021-03-26 | 19.100 | 420,000 | -2,000 | 0.14% | 8,022,000 |
| 2021-03-29 | 2021-03-25 | 18.000 | 422,000 | -60,000 | 0.14% | 7,596,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 482,000 | +4,000 | 0.16% | 9,186,920 |
| 2021-03-25 | 2021-03-23 | 19.500 | 478,000 | +24,000 | 0.16% | 9,321,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 454,000 | +2,000 | 0.15% | 9,443,200 |
| 2021-03-23 | 2021-03-19 | 21.300 | 452,000 | -6,000 | 0.15% | 9,627,600 |
| 2021-03-22 | 2021-03-18 | 20.850 | 458,000 | -48,000 | 0.15% | 9,549,300 |
| 2021-03-19 | 2021-03-17 | 20.300 | 506,000 | -50,000 | 0.16% | 10,271,800 |
| 2021-03-18 | 2021-03-16 | 20.550 | 556,000 | +28,000 | 0.18% | 11,425,800 |
| 2021-03-17 | 2021-03-15 | 20.600 | 528,000 | +18,000 | 0.17% | 10,876,800 |
| 2021-03-16 | 2021-03-12 | 21.900 | 510,000 | -4,000 | 0.17% | 11,169,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 514,000 | -2,000 | 0.17% | 11,462,200 |
| 2021-03-12 | 2021-03-10 | 23.600 | 516,000 | +100,000 | 0.17% | 12,177,600 |
| 2021-03-11 | 2021-03-09 | 21.500 | 416,000 | -6,000 | 0.14% | 8,944,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 422,000 | -10,000 | 0.14% | 8,503,300 |
| 2021-03-09 | 2021-03-05 | 19.740 | 432,000 | +34,000 | 0.14% | 8,527,680 |
| 2021-03-08 | 2021-03-04 | 22.950 | 398,000 | +4,000 | 0.13% | 9,134,100 |
| 2021-03-05 | 2021-03-03 | 22.100 | 394,000 | -8,000 | 0.13% | 8,707,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 402,000 | -62,000 | 0.13% | 8,381,700 |
| 2021-03-03 | 2021-03-01 | 19.000 | 464,000 | -14,000 | 0.15% | 8,816,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 478,000 | +26,000 | 0.16% | 8,843,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 452,000 | +20,000 | 0.15% | 9,537,200 |
| 2021-02-25 | 2021-02-23 | 21.450 | 432,000 | +24,000 | 0.14% | 9,266,400 |
| 2021-02-24 | 2021-02-22 | 25.950 | 408,000 | -14,000 | 0.13% | 10,587,600 |
| 2021-02-23 | 2021-02-19 | 23.000 | 422,000 | +34,000 | 0.14% | 9,706,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 388,000 | +34,000 | 0.13% | 9,700,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 354,000 | +30,000 | 0.12% | 8,496,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 324,000 | -74,000 | 0.11% | 6,117,120 |
| 2021-02-17 | 2021-02-11 | 13.740 | 398,000 | -26,000 | 0.13% | 5,468,520 |
| 2021-02-16 | 2021-02-09 | 15.200 | 424,000 | +42,000 | 0.14% | 6,444,800 |
| 2021-02-10 | 2021-02-08 | 11.800 | 382,000 | +144,000 | 0.12% | 4,507,600 |
| 2021-02-09 | 2021-02-05 | 10.020 | 238,000 | -30,000 | 0.08% | 2,384,760 |
| 2021-02-08 | 2021-02-04 | 10.100 | 268,000 | -30,000 | 0.09% | 2,706,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 298,000 | -32,000 | 0.10% | 2,431,680 |
| 2021-02-04 | 2021-02-02 | 7.740 | 330,000 | +4,000 | 0.11% | 2,554,200 |
| 2021-02-03 | 2021-02-01 | 7.900 | 326,000 | +18,000 | 0.11% | 2,575,400 |
| 2021-02-02 | 2021-01-29 | 7.880 | 308,000 | -14,000 | 0.10% | 2,427,040 |
| 2021-02-01 | 2021-01-28 | 6.830 | 322,000 | +18,000 | 0.10% | 2,199,260 |
| 2021-01-29 | 2021-01-27 | 7.450 | 304,000 | +18,000 | 0.10% | 2,264,800 |
| 2021-01-28 | 2021-01-26 | 7.350 | 286,000 | +4,000 | 0.09% | 2,102,100 |
| 2021-01-27 | 2021-01-25 | 8.330 | 282,000 | -36,000 | 0.09% | 2,349,060 |
| 2021-01-26 | 2021-01-22 | 7.190 | 318,000 | -10,000 | 0.10% | 2,286,420 |
| 2021-01-25 | 2021-01-21 | 7.730 | 328,000 | +12,000 | 0.11% | 2,535,440 |
| 2021-01-21 | 2021-01-19 | 8.550 | 316,000 | -8,000 | 0.10% | 2,701,800 |
| 2021-01-20 | 2021-01-18 | 8.280 | 324,000 | +40,000 | 0.11% | 2,682,720 |
| 2021-01-19 | 2021-01-15 | 8.860 | 284,000 | +16,000 | 0.09% | 2,516,240 |
| 2021-01-18 | 2021-01-14 | 9.880 | 268,000 | -8,000 | 0.09% | 2,647,840 |
| 2021-01-15 | 2021-01-13 | 9.660 | 276,000 | +46,000 | 0.09% | 2,666,160 |
| 2021-01-14 | 2021-01-12 | 10.500 | 230,000 | -4,000 | 0.07% | 2,415,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 234,000 | +30,000 | 0.08% | 2,246,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 204,000 | +76,000 | 0.07% | 2,394,960 |
| 2021-01-11 | 2021-01-07 | 12.120 | 128,000 | -54,000 | 0.04% | 1,551,360 |
| 2021-01-08 | 2021-01-06 | 11.360 | 182,000 | -264,000 | 0.06% | 2,067,520 |
| 2021-01-07 | 2021-01-05 | 10.900 | 446,000 | +18,000 | 0.15% | 4,861,400 |
| 2021-01-06 | 2021-01-04 | 10.400 | 428,000 | +358,000 | 0.14% | 4,451,200 |
| 2021-01-05 | 2020-12-31 | 6.190 | 70,000 | -12,000 | 0.02% | 433,300 |
| 2021-01-04 | 2020-12-29 | 5.890 | 82,000 | -4,000 | 0.03% | 482,980 |
| 2020-12-30 | 2020-12-28 | 5.270 | 86,000 | +12,000 | 0.03% | 453,220 |
| 2020-12-29 | 2020-12-24 | 5.040 | 74,000 | -14,000 | 0.02% | 372,960 |
| 2020-12-28 | 2020-12-22 | 4.090 | 88,000 | -10,000 | 0.03% | 359,920 |
| 2020-12-23 | 2020-12-21 | 4.110 | 98,000 | +10,000 | 0.03% | 402,780 |
| 2020-12-22 | 2020-12-18 | 4.390 | 88,000 | +34,000 | 0.03% | 386,320 |
| 2020-12-21 | 2020-12-17 | 4.060 | 54,000 | -8,000 | 0.02% | 219,240 |
| 2020-12-04 | 2020-12-02 | 3.700 | 62,000 | +10,000 | 0.02% | 229,400 |
| 2020-12-03 | 2020-12-01 | 3.870 | 52,000 | -8,000 | 0.02% | 201,240 |
| 2020-12-02 | 2020-11-30 | 3.670 | 60,000 | +4,000 | 0.02% | 220,200 |
| 2020-11-25 | 2020-11-23 | 4.100 | 56,000 | -4,000 | 0.02% | 229,600 |
| 2020-11-24 | 2020-11-20 | 3.920 | 60,000 | -94,000 | 0.02% | 235,200 |
| 2020-11-23 | 2020-11-19 | 3.660 | 154,000 | +8,000 | 0.05% | 563,640 |
| 2020-11-20 | 2020-11-18 | 3.940 | 146,000 | +4,000 | 0.05% | 575,240 |
| 2020-11-19 | 2020-11-17 | 3.180 | 142,000 | +2,000 | 0.05% | 451,560 |
| 2020-11-10 | 2020-11-06 | 3.540 | 140,000 | -8,000 | 0.05% | 495,600 |
| 2020-11-04 | 2020-11-02 | 3.420 | 148,000 | +8,000 | 0.05% | 506,160 |
| 2020-10-28 | 2020-10-23 | 4.130 | 140,000 | -14,000 | 0.05% | 578,200 |
| 2020-10-23 | 2020-10-21 | 4.140 | 154,000 | +4,000 | 0.05% | 637,560 |
| 2020-10-22 | 2020-10-20 | 4.350 | 150,000 | -4,000 | 0.05% | 652,500 |
| 2020-10-21 | 2020-10-19 | 4.260 | 154,000 | +4,000 | 0.05% | 656,040 |
| 2020-10-20 | 2020-10-16 | 4.500 | 150,000 | +10,000 | 0.05% | 675,000 |
| 2020-10-19 | 2020-10-15 | 4.650 | 140,000 | -10,000 | 0.05% | 651,000 |
| 2020-10-15 | 2020-10-12 | 4.600 | 150,000 | -4,000 | 0.05% | 690,000 |
| 2020-10-08 | 2020-10-06 | 4.610 | 154,000 | +12,000 | 0.05% | 709,940 |
| 2020-10-07 | 2020-10-05 | 4.460 | 142,000 | -10,000 | 0.05% | 633,320 |
| 2020-10-06 | 2020-09-30 | 4.300 | 152,000 | +6,000 | 0.05% | 653,600 |
| 2020-09-30 | 2020-09-28 | 4.370 | 146,000 | +10,000 | 0.05% | 638,020 |
| 2020-09-14 | 2020-09-10 | 4.030 | 136,000 | -10,000 | 0.04% | 548,080 |
| 2020-09-10 | 2020-09-08 | 4.060 | 146,000 | +10,000 | 0.05% | 592,760 |
| 2020-09-02 | 2020-08-31 | 4.170 | 136,000 | -10,000 | 0.04% | 567,120 |
| 2020-09-01 | 2020-08-28 | 4.010 | 146,000 | -6,000 | 0.05% | 585,460 |
| 2020-08-26 | 2020-08-24 | 4.320 | 152,000 | -2,000 | 0.05% | 656,640 |
| 2020-08-25 | 2020-08-21 | 4.330 | 154,000 | +10,000 | 0.05% | 666,820 |
| 2020-08-24 | 2020-08-20 | 4.300 | 144,000 | -16,000 | 0.05% | 619,200 |
| 2020-08-20 | 2020-08-18 | 4.700 | 160,000 | -10,000 | 0.05% | 752,000 |
| 2020-08-14 | 2020-08-12 | 4.250 | 170,000 | -6,000 | 0.06% | 722,500 |
| 2020-08-13 | 2020-08-11 | 4.570 | 176,000 | +4,000 | 0.06% | 804,320 |
| 2020-08-11 | 2020-08-07 | 4.980 | 172,000 | -10,000 | 0.06% | 856,560 |
| 2020-08-10 | 2020-08-06 | 5.000 | 182,000 | +88,000 | 0.06% | 910,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 94,000 | +22,000 | 0.03% | 469,060 |
| 2020-08-06 | 2020-08-04 | 5.300 | 72,000 | -4,000 | 0.02% | 381,600 |
| 2020-08-05 | 2020-08-03 | 4.380 | 76,000 | +2,000 | 0.02% | 332,880 |
| 2020-08-03 | 2020-07-30 | 4.160 | 74,000 | -20,000 | 0.02% | 307,840 |
| 2020-07-29 | 2020-07-27 | 4.000 | 94,000 | +20,000 | 0.03% | 376,000 |
| 2020-07-27 | 2020-07-23 | 3.920 | 74,000 | -4,000 | 0.02% | 290,080 |
| 2020-07-24 | 2020-07-22 | 3.810 | 78,000 | +2,000 | 0.03% | 297,180 |
| 2020-07-17 | 2020-07-15 | 3.710 | 76,000 | +2,000 | 0.02% | 281,960 |
| 2020-06-29 | 2020-06-24 | 3.130 | 74,000 | +30,000 | 0.02% | 231,620 |
| 2020-06-19 | 2020-06-17 | 3.200 | 44,000 | -10,000 | 0.01% | 140,800 |
| 2020-06-17 | 2020-06-15 | 3.090 | 54,000 | +10,000 | 0.02% | 166,860 |
| 2020-06-12 | 2020-06-10 | 3.290 | 44,000 | -4,000 | 0.01% | 144,760 |
| 2020-06-09 | 2020-06-05 | 3.500 | 48,000 | -2,000 | 0.02% | 168,000 |
| 2020-06-05 | 2020-06-03 | 3.090 | 50,000 | +2,000 | 0.02% | 154,500 |
| 2020-06-04 | 2020-06-02 | 2.910 | 48,000 | +2,000 | 0.02% | 139,680 |
| 2020-05-26 | 2020-05-22 | 2.720 | 46,000 | -30,000 | 0.02% | 125,120 |
| 2020-05-15 | 2020-05-13 | 3.020 | 76,000 | +20,000 | 0.02% | 229,520 |
| 2020-04-29 | 2020-04-27 | 3.160 | 56,000 | -20,000 | 0.02% | 176,960 |
| 2020-04-28 | 2020-04-24 | 3.130 | 76,000 | +20,000 | 0.02% | 237,880 |
| 2020-04-24 | 2020-04-22 | 3.090 | 56,000 | +10,000 | 0.02% | 173,040 |
| 2020-04-22 | 2020-04-20 | 3.290 | 46,000 | +2,000 | 0.02% | 151,340 |
| 2020-03-30 | 2020-03-26 | 3.250 | 44,000 | -10,000 | 0.01% | 143,000 |
| 2020-03-26 | 2020-03-24 | 3.160 | 54,000 | +10,000 | 0.02% | 170,640 |
| 2020-03-11 | 2020-03-09 | 3.800 | 44,000 | -6,000 | 0.01% | 167,200 |
| 2020-03-06 | 2020-03-04 | 4.120 | 50,000 | -4,000 | 0.02% | 206,000 |
| 2020-03-05 | 2020-03-03 | 4.160 | 54,000 | +4,000 | 0.02% | 224,640 |
| 2020-02-28 | 2020-02-26 | 3.950 | 50,000 | -2,000 | 0.02% | 197,500 |
| 2020-02-24 | 2020-02-20 | 4.120 | 52,000 | -6,000 | 0.02% | 214,240 |
| 2020-02-19 | 2020-02-17 | 3.860 | 58,000 | +2,000 | 0.02% | 223,880 |
| 2020-02-17 | 2020-02-13 | 3.880 | 56,000 | -10,000 | 0.02% | 217,280 |
| 2020-02-13 | 2020-02-11 | 3.880 | 66,000 | +6,000 | 0.02% | 256,080 |
| 2020-02-11 | 2020-02-07 | 4.010 | 60,000 | +10,000 | 0.02% | 240,600 |
| 2020-01-23 | 2020-01-21 | 3.490 | 50,000 | -2,000 | 0.02% | 174,500 |
| 2020-01-22 | 2020-01-20 | 3.530 | 52,000 | -14,000 | 0.02% | 183,560 |
| 2020-01-16 | 2020-01-14 | 3.770 | 66,000 | +6,000 | 0.02% | 248,820 |
| 2020-01-14 | 2020-01-10 | 3.940 | 60,000 | -6,000 | 0.02% | 236,400 |
| 2020-01-09 | 2020-01-07 | 4.100 | 66,000 | +6,000 | 0.02% | 270,600 |
| 2019-11-27 | 2019-11-25 | 4.740 | 60,000 | +10,000 | 0.02% | 284,400 |
| 2019-11-25 | 2019-11-21 | 5.960 | 50,000 | -16,000 | 0.02% | 298,000 |
| 2019-11-22 | 2019-11-20 | 6.400 | 66,000 | -4,000 | 0.02% | 422,400 |
| 2019-11-21 | 2019-11-19 | 5.930 | 70,000 | +4,000 | 0.02% | 415,100 |
| 2019-11-19 | 2019-11-15 | 6.080 | 66,000 | -10,000 | 0.02% | 401,280 |
| 2019-11-18 | 2019-11-14 | 5.950 | 76,000 | +18,000 | 0.02% | 452,200 |
| 2019-11-15 | 2019-11-13 | 5.300 | 58,000 | -4,000 | 0.02% | 307,400 |
| 2019-11-14 | 2019-11-12 | 5.560 | 62,000 | +4,000 | 0.02% | 344,720 |
| 2019-11-12 | 2019-11-08 | 5.450 | 58,000 | +12,000 | 0.02% | 316,100 |
| 2019-11-11 | 2019-11-07 | 5.790 | 46,000 | -32,000 | 0.02% | 266,340 |
| 2019-11-07 | 2019-11-05 | 4.150 | 78,000 | +22,000 | 0.03% | 323,700 |
| 2019-11-05 | 2019-11-01 | 3.980 | 56,000 | +4,000 | 0.02% | 222,880 |
| 2019-11-04 | 2019-10-31 | 4.000 | 52,000 | +14,000 | 0.02% | 208,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 38,000 | +12,000 | 0.01% | 158,460 |
| 2019-10-30 | 2019-10-28 | 4.700 | 26,000 | +2,000 | 0.01% | 122,200 |
| 2019-10-10 | 2019-10-08 | 4.340 | 24,000 | -4,000 | 0.01% | 104,160 |
| 2019-10-09 | 2019-10-04 | 4.370 | 28,000 | +2,000 | 0.01% | 122,360 |
| 2019-09-26 | 2019-09-24 | 5.060 | 26,000 | -4,000 | 0.01% | 131,560 |
| 2019-09-24 | 2019-09-20 | 5.390 | 30,000 | +4,000 | 0.01% | 161,700 |
| 2019-09-20 | 2019-09-18 | 5.360 | 26,000 | -2,000 | 0.01% | 139,360 |
| 2019-09-19 | 2019-09-17 | 5.990 | 28,000 | +4,000 | 0.01% | 167,720 |
| 2019-09-18 | 2019-09-16 | 6.080 | 24,000 | -14,000 | 0.01% | 145,920 |
| 2019-09-13 | 2019-09-11 | 4.350 | 38,000 | +14,000 | 0.01% | 165,300 |
| 2019-06-03 | 2019-05-30 | 3.300 | 24,000 | -2,000 | 0.01% | 79,200 |
| 2019-05-28 | 2019-05-24 | 3.560 | 26,000 | -10,000 | 0.01% | 92,560 |
| 2019-05-16 | 2019-05-14 | 3.170 | 36,000 | +10,000 | 0.01% | 114,120 |
| 2018-11-21 | 2018-11-19 | 3.550 | 26,000 | -6,000 | 0.01% | 92,300 |
| 2018-11-20 | 2018-11-16 | 3.440 | 32,000 | +6,000 | 0.01% | 110,080 |
| 2018-09-26 | 2018-09-21 | 4.110 | 26,000 | -24,000 | 0.01% | 106,860 |
| 2018-09-24 | 2018-09-20 | 3.650 | 50,000 | +20,000 | 0.02% | 182,500 |
| 2018-09-13 | 2018-09-11 | 3.200 | 30,000 | -10,000 | 0.01% | 96,000 |
| 2018-09-12 | 2018-09-10 | 3.490 | 40,000 | +4,000 | 0.01% | 139,600 |
| 2018-09-11 | 2018-09-07 | 3.680 | 36,000 | -2,000 | 0.01% | 132,480 |
| 2018-09-10 | 2018-09-06 | 3.640 | 38,000 | +6,000 | 0.01% | 138,320 |
| 2018-09-07 | 2018-09-05 | 3.760 | 32,000 | -44,000 | 0.01% | 120,320 |
| 2018-09-06 | 2018-09-04 | 4.000 | 76,000 | -8,000 | 0.03% | 304,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 84,000 | +22,000 | 0.03% | 344,400 |
| 2018-09-04 | 2018-08-31 | 4.300 | 62,000 | -16,000 | 0.02% | 266,600 |
| 2018-09-03 | 2018-08-30 | 5.240 | 78,000 | -10,000 | 0.03% | 408,720 |
| 2018-08-09 | 2018-08-07 | 2.920 | 88,000 | +10,000 | 0.03% | 256,960 |
| 2018-07-03 | 2018-06-28 | 2.650 | 78,000 | -8,000 | 0.03% | 206,700 |
| 2018-06-22 | 2018-06-20 | 2.540 | 86,000 | -2,000 | 0.03% | 218,440 |
| 2018-06-06 | 2018-06-04 | 2.490 | 88,000 | +4,000 | 0.03% | 219,120 |
| 2018-06-05 | 2018-06-01 | 2.700 | 84,000 | -8,000 | 0.03% | 226,800 |
| 2018-06-04 | 2018-05-31 | 2.530 | 92,000 | +14,000 | 0.03% | 232,760 |
| 2018-05-30 | 2018-05-28 | 2.430 | 78,000 | +40,000 | 0.03% | 189,540 |
| 2018-05-29 | 2018-05-25 | 2.340 | 38,000 | -22,000 | 0.01% | 88,920 |
| 2018-05-28 | 2018-05-24 | 2.050 | 60,000 | -68,000 | 0.02% | 123,000 |
| 2018-05-25 | 2018-05-23 | 2.250 | 128,000 | -14,000 | 0.04% | 288,000 |
| 2018-05-24 | 2018-05-21 | 1.880 | 142,000 | +24,000 | 0.05% | 266,960 |
| 2018-05-23 | 2018-05-18 | 1.870 | 118,000 | -40,000 | 0.04% | 220,660 |
| 2018-05-21 | 2018-05-17 | 1.810 | 158,000 | -290,000 | 0.05% | 285,980 |
| 2018-05-18 | 2018-05-16 | 1.310 | 448,000 | -30,000 | 0.15% | 586,880 |
| 2018-05-09 | 2018-05-07 | 1.140 | 478,000 | -4,000 | 0.16% | 544,920 |
| 2018-03-22 | 2018-03-20 | 1.260 | 482,000 | +40,000 | 0.16% | 607,320 |
| 2018-03-21 | 2018-03-19 | 1.260 | 442,000 | +24,000 | 0.15% | 556,920 |
| 2018-03-16 | 2018-03-14 | 1.290 | 418,000 | +30,000 | 0.14% | 539,220 |
| 2018-03-14 | 2018-03-12 | 1.340 | 388,000 | +50,000 | 0.13% | 519,920 |
| 2018-03-07 | 2018-03-05 | 1.250 | 338,000 | +50,000 | 0.11% | 422,500 |
| 2018-03-02 | 2018-02-28 | 1.360 | 288,000 | +10,000 | 0.10% | 391,680 |
| 2018-03-01 | 2018-02-27 | 1.480 | 278,000 | +20,000 | 0.09% | 411,440 |
| 2018-02-28 | 2018-02-26 | 1.580 | 258,000 | -64,000 | 0.09% | 407,640 |
| 2018-02-21 | 2018-02-15 | 1.420 | 322,000 | -8,000 | 0.11% | 457,240 |
| 2018-02-14 | 2018-02-12 | 1.320 | 330,000 | +20,000 | 0.11% | 435,600 |
| 2018-02-13 | 2018-02-09 | 1.400 | 310,000 | +52,000 | 0.10% | 434,000 |
| 2018-02-12 | 2018-02-08 | 1.500 | 258,000 | -50,000 | 0.09% | 387,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 308,000 | +8,000 | 0.10% | 406,560 |
| 2018-02-08 | 2018-02-06 | 1.100 | 300,000 | -10,000 | 0.10% | 330,000 |
| 2018-02-02 | 2018-01-31 | 1.120 | 310,000 | -70,000 | 0.10% | 347,200 |
| 2018-01-29 | 2018-01-25 | 1.100 | 380,000 | -20,000 | 0.13% | 418,000 |
| 2018-01-22 | 2018-01-18 | 1.100 | 400,000 | -44,000 | 0.13% | 440,000 |
| 2018-01-08 | 2018-01-04 | 1.130 | 444,000 | -10,000 | 0.15% | 501,720 |
| 2017-12-21 | 2017-12-19 | 1.150 | 454,000 | -16,000 | 0.15% | 522,100 |
| 2017-12-20 | 2017-12-18 | 1.150 | 470,000 | +16,000 | 0.16% | 540,500 |
| 2017-12-13 | 2017-12-11 | 1.150 | 454,000 | -20,000 | 0.15% | 522,100 |
| 2017-10-11 | 2017-10-09 | 1.200 | 474,000 | -8,000 | 0.16% | 568,800 |
| 2017-10-09 | 2017-10-04 | 1.210 | 482,000 | -26,000 | 0.16% | 583,220 |
| 2017-10-06 | 2017-10-03 | 1.200 | 508,000 | +6,000 | 0.17% | 609,600 |
| 2017-10-04 | 2017-09-29 | 1.220 | 502,000 | -14,000 | 0.17% | 612,440 |
| 2017-09-22 | 2017-09-20 | 1.230 | 516,000 | -10,000 | 0.17% | 634,680 |
| 2017-09-20 | 2017-09-18 | 1.230 | 526,000 | +70,000 | 0.18% | 646,980 |
| 2017-09-13 | 2017-09-11 | 1.350 | 456,000 | -40,000 | 0.15% | 615,600 |
| 2017-09-11 | 2017-09-07 | 1.430 | 496,000 | -16,000 | 0.17% | 709,280 |
| 2017-09-07 | 2017-09-05 | 1.430 | 512,000 | +10,000 | 0.17% | 732,160 |
| 2017-09-06 | 2017-09-04 | 1.410 | 502,000 | -4,000 | 0.17% | 707,820 |
| 2017-09-05 | 2017-09-01 | 1.300 | 506,000 | +30,000 | 0.17% | 657,800 |
| 2017-09-04 | 2017-08-31 | 1.370 | 476,000 | -16,000 | 0.16% | 652,120 |
| 2017-09-01 | 2017-08-30 | 1.420 | 492,000 | +10,000 | 0.16% | 698,640 |
| 2017-08-31 | 2017-08-29 | 1.340 | 482,000 | +8,000 | 0.16% | 645,880 |
| 2017-08-10 | 2017-08-08 | 1.150 | 474,000 | -100,000 | 0.16% | 545,100 |
| 2017-07-28 | 2017-07-26 | 1.120 | 574,000 | -6,000 | 0.19% | 642,880 |
| 2017-07-24 | 2017-07-20 | 1.160 | 580,000 | -20,000 | 0.19% | 672,800 |
| 2017-07-05 | 2017-07-03 | 1.170 | 600,000 | -10,000 | 0.20% | 702,000 |
| 2017-07-04 | 2017-06-30 | 1.140 | 610,000 | -20,000 | 0.20% | 695,400 |
| 2017-06-29 | 2017-06-27 | 1.200 | 630,000 | -22,000 | 0.21% | 756,000 |
| 2017-06-05 | 2017-06-01 | 1.312 | 652,000 | -16,000 | 0.22% | 855,467 |
| 2017-06-02 | 2017-05-31 | 1.312 | 668,000 | +47,635 | 0.22% | 876,460 |
| 2017-06-01 | 2017-05-29 | 1.312 | 620,365 | +15,365 | 0.22% | 813,960 |
| 2017-05-22 | 2017-05-18 | 1.250 | 605,000 | -9,603 | 0.21% | 756,000 |
| 2017-05-18 | 2017-05-16 | 1.270 | 614,603 | -7,683 | 0.21% | 780,800 |
| 2017-05-15 | 2017-05-11 | 1.260 | 622,286 | +7,683 | 0.22% | 784,080 |
| 2017-04-21 | 2017-04-19 | 1.343 | 614,603 | -9,603 | 0.21% | 825,600 |
| 2017-04-11 | 2017-04-07 | 1.322 | 624,206 | -15,365 | 0.22% | 825,500 |
| 2017-04-05 | 2017-03-31 | 1.343 | 639,571 | +34,571 | 0.22% | 859,139 |
| 2017-04-03 | 2017-03-30 | 1.395 | 605,000 | +5,762 | 0.21% | 844,200 |
| 2017-03-31 | 2017-03-29 | 1.406 | 599,238 | +9,603 | 0.21% | 842,400 |
| 2017-03-29 | 2017-03-27 | 1.427 | 589,635 | -36,492 | 0.20% | 841,180 |
| 2017-03-28 | 2017-03-24 | 1.458 | 626,127 | -9,603 | 0.22% | 912,800 |
| 2017-03-27 | 2017-03-23 | 1.437 | 635,730 | +19,206 | 0.22% | 913,560 |
| 2017-03-24 | 2017-03-22 | 1.447 | 616,524 | -71,063 | 0.21% | 892,380 |
| 2017-03-23 | 2017-03-21 | 1.468 | 687,587 | -182,461 | 0.24% | 1,009,560 |
| 2017-03-22 | 2017-03-20 | 1.447 | 870,048 | +21,127 | 0.30% | 1,259,341 |
| 2017-03-21 | 2017-03-17 | 1.458 | 848,921 | +19,207 | 0.29% | 1,237,601 |
| 2017-03-20 | 2017-03-16 | 1.468 | 829,714 | +9,603 | 0.29% | 1,218,240 |
| 2017-03-17 | 2017-03-15 | 1.500 | 820,111 | -49,937 | 0.28% | 1,229,760 |
| 2017-03-15 | 2017-03-13 | 1.395 | 870,048 | -49,936 | 0.30% | 1,214,041 |
| 2017-03-13 | 2017-03-09 | 1.395 | 919,984 | -15,365 | 0.32% | 1,283,720 |
| 2017-03-10 | 2017-03-08 | 1.406 | 935,349 | +49,936 | 0.32% | 1,314,900 |
| 2017-03-09 | 2017-03-07 | 1.447 | 885,413 | -57,619 | 0.31% | 1,281,580 |
| 2017-03-08 | 2017-03-06 | 1.479 | 943,032 | +153,651 | 0.33% | 1,394,440 |
| 2017-03-06 | 2017-03-02 | 1.500 | 789,381 | +53,778 | 0.27% | 1,183,680 |
| 2017-03-03 | 2017-03-01 | 1.489 | 735,603 | +17,286 | 0.26% | 1,095,380 |
| 2017-03-02 | 2017-02-28 | 1.562 | 718,317 | +7,682 | 0.25% | 1,121,999 |
| 2017-03-01 | 2017-02-27 | 1.562 | 710,635 | +190,143 | 0.25% | 1,110,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 520,492 | -86,429 | 0.18% | 720,860 |
| 2017-02-23 | 2017-02-21 | 1.354 | 606,921 | -21,127 | 0.21% | 821,600 |
| 2017-02-21 | 2017-02-17 | 1.333 | 628,048 | -21,127 | 0.22% | 837,121 |
| 2017-02-20 | 2017-02-16 | 1.385 | 649,175 | -19,206 | 0.23% | 899,081 |
| 2017-02-16 | 2017-02-14 | 1.385 | 668,381 | +38,413 | 0.23% | 925,680 |
| 2017-02-15 | 2017-02-13 | 1.385 | 629,968 | -53,778 | 0.22% | 872,480 |
| 2017-02-13 | 2017-02-09 | 1.302 | 683,746 | -24,968 | 0.24% | 890,000 |
| 2017-02-10 | 2017-02-08 | 1.270 | 708,714 | -38,413 | 0.25% | 900,360 |
| 2017-02-09 | 2017-02-07 | 1.250 | 747,127 | +19,206 | 0.26% | 933,600 |
| 2017-02-08 | 2017-02-06 | 1.270 | 727,921 | +42,254 | 0.25% | 924,760 |
| 2017-02-07 | 2017-02-03 | 1.291 | 685,667 | -49,936 | 0.24% | 885,360 |
| 2017-02-01 | 2017-01-25 | 1.302 | 735,603 | -9,603 | 0.26% | 957,500 |
| 2017-01-20 | 2017-01-18 | 1.270 | 745,206 | -38,413 | 0.26% | 946,720 |
| 2017-01-19 | 2017-01-17 | 1.229 | 783,619 | +30,730 | 0.27% | 962,880 |
| 2017-01-17 | 2017-01-13 | 1.239 | 752,889 | +53,778 | 0.26% | 932,960 |
| 2017-01-13 | 2017-01-11 | 1.218 | 699,111 | -3,841 | 0.24% | 851,760 |
| 2017-01-11 | 2017-01-09 | 1.208 | 702,952 | -26,889 | 0.24% | 849,120 |
| 2017-01-10 | 2017-01-06 | 1.198 | 729,841 | +9,603 | 0.25% | 874,000 |
| 2017-01-05 | 2017-01-03 | 1.250 | 720,238 | -9,603 | 0.25% | 900,000 |
| 2017-01-04 | 2016-12-30 | 1.229 | 729,841 | +9,603 | 0.25% | 896,800 |
| 2017-01-03 | 2016-12-29 | 1.250 | 720,238 | +67,222 | 0.25% | 900,000 |
| 2016-12-30 | 2016-12-28 | 1.187 | 653,016 | +19,206 | 0.23% | 775,200 |
| 2016-12-29 | 2016-12-23 | 1.239 | 633,810 | +67,223 | 0.22% | 785,401 |
| 2016-12-28 | 2016-12-22 | 1.229 | 566,587 | +57,619 | 0.20% | 696,200 |
| 2016-12-23 | 2016-12-21 | 1.343 | 508,968 | +53,778 | 0.18% | 683,700 |
| 2016-12-22 | 2016-12-20 | 1.322 | 455,190 | +28,809 | 0.16% | 601,979 |
| 2016-12-20 | 2016-12-16 | 1.468 | 426,381 | +19,206 | 0.15% | 626,040 |
| 2016-12-19 | 2016-12-15 | 1.447 | 407,175 | -9,603 | 0.14% | 589,361 |
| 2016-12-16 | 2016-12-14 | 1.489 | 416,778 | +9,603 | 0.14% | 620,620 |
| 2016-12-15 | 2016-12-13 | 1.520 | 407,175 | -61,460 | 0.14% | 619,041 |
| 2016-12-14 | 2016-12-12 | 1.406 | 468,635 | +11,524 | 0.16% | 658,800 |
| 2016-12-13 | 2016-12-09 | 1.468 | 457,111 | +147,889 | 0.16% | 671,160 |
| 2016-12-12 | 2016-12-08 | 1.593 | 309,222 | +122,920 | 0.11% | 492,660 |
| 2016-12-09 | 2016-12-07 | 1.697 | 186,302 | +19,207 | 0.06% | 316,221 |
| 2016-12-08 | 2016-12-06 | 1.593 | 167,095 | -7,683 | 0.06% | 266,220 |
| 2016-12-07 | 2016-12-05 | 1.416 | 174,778 | -9,603 | 0.06% | 247,520 |
| 2016-12-02 | 2016-11-30 | 1.479 | 184,381 | -9,603 | 0.06% | 272,640 |
| 2016-12-01 | 2016-11-29 | 1.458 | 193,984 | +38,413 | 0.07% | 282,800 |
| 2016-11-30 | 2016-11-28 | 1.427 | 155,571 | +28,809 | 0.05% | 221,939 |
| 2016-11-29 | 2016-11-25 | 1.458 | 126,762 | -19,206 | 0.04% | 184,800 |
| 2016-11-28 | 2016-11-24 | 1.479 | 145,968 | +61,460 | 0.05% | 215,840 |
| 2016-11-25 | 2016-11-23 | 1.583 | 84,508 | -51,857 | 0.03% | 133,760 |
| 2016-11-24 | 2016-11-22 | 1.489 | 136,365 | +59,540 | 0.05% | 203,060 |
| 2016-11-23 | 2016-11-21 | 1.635 | 76,825 | 0.03% | 125,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy