History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,801,500 | +0 | 0.24% | 9,421,845 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,801,500 | +0 | 0.24% | 9,764,130 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,801,500 | +9,000 | 0.24% | 9,818,175 |
| 2025-10-09 | 2025-10-06 | 5.710 | 1,792,500 | +11,000 | 0.24% | 10,235,175 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,781,500 | +10,000 | 0.24% | 10,297,070 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,771,500 | -8,000 | 0.24% | 10,363,275 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,779,500 | +118,500 | 0.24% | 10,178,740 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,661,000 | -22,000 | 0.28% | 9,882,950 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,683,000 | -38,500 | 0.29% | 10,266,300 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,721,500 | +8,000 | 0.29% | 11,516,835 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,713,500 | -257,500 | 0.29% | 11,788,880 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,971,000 | -49,000 | 0.34% | 13,895,550 |
| 2025-09-08 | 2025-09-04 | 6.630 | 2,020,000 | -2,000 | 0.34% | 13,392,600 |
| 2025-09-05 | 2025-09-03 | 6.760 | 2,022,000 | +1,000 | 0.35% | 13,668,720 |
| 2025-09-04 | 2025-09-02 | 6.600 | 2,021,000 | -8,000 | 0.34% | 13,338,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 2,029,000 | -1,000 | 0.35% | 14,162,420 |
| 2025-09-02 | 2025-08-29 | 6.400 | 2,030,000 | -28,000 | 0.35% | 12,992,000 |
| 2025-09-01 | 2025-08-28 | 6.310 | 2,058,000 | +128,500 | 0.35% | 12,985,980 |
| 2025-08-28 | 2025-08-26 | 7.100 | 1,929,500 | +86,500 | 0.33% | 13,699,450 |
| 2025-08-27 | 2025-08-25 | 6.930 | 1,843,000 | +40,000 | 0.31% | 12,771,990 |
| 2025-08-26 | 2025-08-22 | 6.980 | 1,803,000 | -500 | 0.31% | 12,584,940 |
| 2025-08-25 | 2025-08-21 | 6.860 | 1,803,500 | -2,500 | 0.31% | 12,372,010 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,806,000 | +72,500 | 0.31% | 12,154,380 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,733,500 | +1,000 | 0.30% | 13,070,590 |
| 2025-08-20 | 2025-08-18 | 7.760 | 1,732,500 | +4,000 | 0.30% | 13,444,200 |
| 2025-08-19 | 2025-08-15 | 7.840 | 1,728,500 | -175,000 | 0.29% | 13,551,440 |
| 2025-08-18 | 2025-08-14 | 7.680 | 1,903,500 | +148,500 | 0.32% | 14,618,880 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,755,000 | -138,500 | 0.30% | 11,407,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 1,893,500 | -20,000 | 0.32% | 9,618,980 |
| 2025-08-12 | 2025-08-08 | 4.590 | 1,913,500 | +70,000 | 0.33% | 8,782,965 |
| 2025-08-11 | 2025-08-07 | 4.310 | 1,843,500 | +100,000 | 0.31% | 7,945,485 |
| 2025-08-08 | 2025-08-06 | 4.240 | 1,743,500 | +150,500 | 0.30% | 7,392,440 |
| 2025-08-07 | 2025-08-05 | 4.270 | 1,593,000 | +20,000 | 0.27% | 6,802,110 |
| 2025-08-05 | 2025-08-01 | 4.360 | 1,573,000 | -20,000 | 0.27% | 6,858,280 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,593,000 | -30,000 | 0.27% | 7,455,240 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,623,000 | -40,000 | 0.28% | 8,212,380 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,663,000 | +10,000 | 0.28% | 7,766,210 |
| 2025-07-28 | 2025-07-24 | 4.560 | 1,653,000 | +2,000 | 0.28% | 7,537,680 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,651,000 | -30,000 | 0.28% | 7,561,580 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,681,000 | +20,000 | 0.29% | 8,236,900 |
| 2025-07-21 | 2025-07-17 | 5.080 | 1,661,000 | +9,500 | 0.28% | 8,437,880 |
| 2025-07-18 | 2025-07-16 | 5.020 | 1,651,500 | -8,000 | 0.28% | 8,290,530 |
| 2025-07-17 | 2025-07-15 | 5.060 | 1,659,500 | +36,000 | 0.28% | 8,397,070 |
| 2025-07-16 | 2025-07-14 | 5.180 | 1,623,500 | -19,000 | 0.28% | 8,409,730 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,642,500 | +7,500 | 0.28% | 6,717,825 |
| 2025-07-11 | 2025-07-09 | 3.880 | 1,635,000 | +5,000 | 0.28% | 6,343,800 |
| 2025-07-10 | 2025-07-08 | 3.750 | 1,630,000 | +11,500 | 0.28% | 6,112,500 |
| 2025-07-08 | 2025-07-04 | 3.080 | 1,618,500 | -1,500 | 0.28% | 4,984,980 |
| 2025-07-03 | 2025-06-30 | 3.100 | 1,620,000 | -2,000 | 0.28% | 5,022,000 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,622,000 | -15,000 | 0.28% | 3,892,800 |
| 2025-06-27 | 2025-06-25 | 2.180 | 1,637,000 | -423,000 | 0.28% | 3,568,660 |
| 2025-06-23 | 2025-06-19 | 1.970 | 2,060,000 | -100,000 | 0.35% | 4,058,200 |
| 2025-06-20 | 2025-06-18 | 1.970 | 2,160,000 | +15,000 | 0.37% | 4,255,200 |
| 2025-06-11 | 2025-06-09 | 1.910 | 2,145,000 | +50,000 | 0.37% | 4,096,950 |
| 2025-06-09 | 2025-06-05 | 1.960 | 2,095,000 | +20,000 | 0.36% | 4,106,200 |
| 2025-06-06 | 2025-06-04 | 1.970 | 2,075,000 | -85,500 | 0.35% | 4,087,750 |
| 2025-06-05 | 2025-06-03 | 2.090 | 2,160,500 | +466,500 | 0.37% | 4,515,445 |
| 2025-06-02 | 2025-05-29 | 1.800 | 1,694,000 | +200,000 | 0.29% | 3,049,200 |
| 2025-05-02 | 2025-04-29 | 1.580 | 1,494,000 | +20,000 | 0.26% | 2,360,520 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,474,000 | +20,000 | 0.26% | 2,255,220 |
| 2025-03-03 | 2025-02-27 | 1.560 | 1,454,000 | -80,000 | 0.31% | 2,268,240 |
| 2024-12-10 | 2024-12-06 | 2.210 | 1,534,000 | +2,000 | 0.33% | 3,390,140 |
| 2024-12-04 | 2024-12-02 | 2.240 | 1,532,000 | +4,000 | 0.33% | 3,431,680 |
| 2024-10-30 | 2024-10-28 | 1.950 | 1,528,000 | -2,500 | 0.33% | 2,979,600 |
| 2024-10-04 | 2024-10-02 | 2.190 | 1,530,500 | -500 | 0.33% | 3,351,795 |
| 2024-09-30 | 2024-09-26 | 2.060 | 1,531,000 | -500 | 0.33% | 3,153,860 |
| 2024-06-21 | 2024-06-19 | 2.400 | 1,531,500 | -1,500 | 0.33% | 3,675,600 |
| 2024-05-23 | 2024-05-21 | 2.910 | 1,533,000 | -4,000 | 0.33% | 4,461,030 |
| 2024-05-08 | 2024-05-06 | 2.700 | 1,537,000 | -6,000 | 0.33% | 4,149,900 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,543,000 | +60,000 | 0.33% | 4,166,100 |
| 2024-03-07 | 2024-03-05 | 3.250 | 1,483,000 | +20,000 | 0.32% | 4,819,750 |
| 2024-02-26 | 2024-02-22 | 2.900 | 1,463,000 | -3,000 | 0.31% | 4,242,700 |
| 2024-02-23 | 2024-02-21 | 3.150 | 1,466,000 | +3,000 | 0.31% | 4,617,900 |
| 2024-01-22 | 2024-01-18 | 2.410 | 1,463,000 | -20,000 | 0.31% | 3,525,830 |
| 2024-01-19 | 2024-01-17 | 2.270 | 1,483,000 | -20,000 | 0.32% | 3,366,410 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,503,000 | -93,000 | 0.32% | 3,832,650 |
| 2024-01-15 | 2024-01-11 | 2.650 | 1,596,000 | +63,000 | 0.34% | 4,229,400 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,533,000 | -20,000 | 0.33% | 3,479,910 |
| 2023-12-05 | 2023-12-01 | 2.350 | 1,553,000 | +70,000 | 0.33% | 3,649,550 |
| 2023-12-04 | 2023-11-30 | 2.180 | 1,483,000 | -11,500 | 0.32% | 3,232,940 |
| 2023-12-01 | 2023-11-29 | 2.140 | 1,494,500 | -28,500 | 0.32% | 3,198,230 |
| 2023-11-23 | 2023-11-21 | 1.670 | 1,523,000 | +40,000 | 0.33% | 2,543,410 |
| 2023-10-13 | 2023-10-11 | 1.900 | 1,483,000 | -500 | 0.32% | 2,817,700 |
| 2023-04-27 | 2023-04-25 | 2.280 | 1,483,500 | -20,000 | 0.48% | 3,382,380 |
| 2023-04-25 | 2023-04-21 | 2.300 | 1,503,500 | -40,000 | 0.49% | 3,458,050 |
| 2023-03-10 | 2023-03-08 | 2.560 | 1,543,500 | -26,000 | 0.50% | 3,951,360 |
| 2023-03-03 | 2023-03-01 | 2.720 | 1,569,500 | +8,000 | 0.51% | 4,269,040 |
| 2023-02-24 | 2023-02-22 | 2.730 | 1,561,500 | -8,000 | 0.51% | 4,262,895 |
| 2023-02-23 | 2023-02-21 | 2.750 | 1,569,500 | +26,000 | 0.51% | 4,316,125 |
| 2023-02-14 | 2023-02-10 | 2.650 | 1,543,500 | -60,000 | 0.50% | 4,090,275 |
| 2023-02-08 | 2023-02-06 | 2.570 | 1,603,500 | +25,000 | 0.52% | 4,120,995 |
| 2023-01-30 | 2023-01-26 | 2.800 | 1,578,500 | +54,000 | 0.51% | 4,419,800 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,524,500 | +6,000 | 0.49% | 4,436,295 |
| 2023-01-16 | 2023-01-12 | 2.800 | 1,518,500 | +20,000 | 0.49% | 4,251,800 |
| 2023-01-13 | 2023-01-11 | 2.850 | 1,498,500 | +25,000 | 0.49% | 4,270,725 |
| 2022-12-05 | 2022-12-01 | 3.390 | 1,473,500 | -6,500 | 0.48% | 4,995,165 |
| 2022-11-16 | 2022-11-14 | 3.520 | 1,480,000 | +15,000 | 0.48% | 5,209,600 |
| 2022-11-15 | 2022-11-11 | 4.110 | 1,465,000 | +5,000 | 0.47% | 6,021,150 |
| 2022-07-27 | 2022-07-25 | 4.390 | 1,460,000 | -170,000 | 0.47% | 6,409,400 |
| 2022-07-22 | 2022-07-20 | 4.450 | 1,630,000 | +500 | 0.53% | 7,253,500 |
| 2022-07-20 | 2022-07-18 | 4.120 | 1,629,500 | +500 | 0.53% | 6,713,540 |
| 2022-07-14 | 2022-07-12 | 5.590 | 1,629,000 | +6,500 | 0.53% | 9,106,110 |
| 2022-07-11 | 2022-07-07 | 6.490 | 1,622,500 | +500 | 0.53% | 10,530,025 |
| 2022-03-21 | 2022-03-17 | 5.420 | 1,622,000 | +8,000 | 0.53% | 8,791,240 |
| 2022-03-11 | 2022-03-09 | 6.000 | 1,614,000 | -500 | 0.52% | 9,684,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 1,614,500 | -16,000 | 0.52% | 12,673,825 |
| 2021-09-08 | 2021-09-06 | 13.500 | 1,630,500 | +500 | 0.53% | 22,011,750 |
| 2021-07-30 | 2021-07-28 | 8.930 | 1,630,000 | -292,000 | 0.53% | 14,555,900 |
| 2021-07-12 | 2021-07-08 | 13.060 | 1,922,000 | +10,000 | 0.62% | 25,101,320 |
| 2021-07-07 | 2021-07-05 | 13.360 | 1,912,000 | -3,000 | 0.62% | 25,544,320 |
| 2021-07-06 | 2021-07-02 | 13.780 | 1,915,000 | -10,000 | 0.62% | 26,388,700 |
| 2021-06-30 | 2021-06-28 | 13.820 | 1,925,000 | +13,000 | 0.63% | 26,603,500 |
| 2021-06-24 | 2021-06-22 | 13.300 | 1,912,000 | +50,000 | 0.62% | 25,429,600 |
| 2021-06-23 | 2021-06-21 | 16.660 | 1,862,000 | -3,000 | 0.61% | 31,020,920 |
| 2021-06-21 | 2021-06-17 | 12.920 | 1,865,000 | +50,000 | 0.61% | 24,095,800 |
| 2021-06-10 | 2021-06-08 | 13.600 | 1,815,000 | +10,000 | 0.59% | 24,684,000 |
| 2021-06-02 | 2021-05-31 | 15.200 | 1,805,000 | +3,000 | 0.59% | 27,436,000 |
| 2021-05-07 | 2021-05-05 | 23.900 | 1,802,000 | -5,000 | 0.59% | 43,067,800 |
| 2021-04-28 | 2021-04-26 | 21.300 | 1,807,000 | +5,000 | 0.59% | 38,489,100 |
| 2021-04-23 | 2021-04-21 | 21.500 | 1,802,000 | -2,000 | 0.59% | 38,743,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 1,804,000 | +62,000 | 0.59% | 40,590,000 |
| 2021-04-19 | 2021-04-15 | 26.500 | 1,742,000 | +20,000 | 0.57% | 46,163,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 1,722,000 | +100,000 | 0.56% | 40,122,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 1,622,000 | +2,000 | 0.53% | 40,631,100 |
| 2021-04-01 | 2021-03-30 | 19.680 | 1,620,000 | -10,000 | 0.53% | 31,881,600 |
| 2021-03-26 | 2021-03-24 | 19.060 | 1,630,000 | +4,000 | 0.53% | 31,067,800 |
| 2021-03-25 | 2021-03-23 | 19.500 | 1,626,000 | +2,000 | 0.53% | 31,707,000 |
| 2021-03-22 | 2021-03-18 | 20.850 | 1,624,000 | -4,000 | 0.53% | 33,860,400 |
| 2021-03-19 | 2021-03-17 | 20.300 | 1,628,000 | +2,000 | 0.53% | 33,048,400 |
| 2021-03-18 | 2021-03-16 | 20.550 | 1,626,000 | +2,000 | 0.53% | 33,414,300 |
| 2021-03-16 | 2021-03-12 | 21.900 | 1,624,000 | -120,000 | 0.53% | 35,565,600 |
| 2021-03-15 | 2021-03-11 | 22.300 | 1,744,000 | -18,000 | 0.57% | 38,891,200 |
| 2021-03-12 | 2021-03-10 | 23.600 | 1,762,000 | +22,000 | 0.57% | 41,583,200 |
| 2021-03-10 | 2021-03-08 | 20.150 | 1,740,000 | +6,000 | 0.57% | 35,061,000 |
| 2021-03-05 | 2021-03-03 | 22.100 | 1,734,000 | -6,000 | 0.56% | 38,321,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 1,740,000 | -94,000 | 0.57% | 36,279,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 1,834,000 | -8,000 | 0.60% | 33,929,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 1,842,000 | -20,000 | 0.60% | 40,155,600 |
| 2021-02-26 | 2021-02-24 | 21.100 | 1,862,000 | +20,000 | 0.61% | 39,288,200 |
| 2021-02-25 | 2021-02-23 | 21.450 | 1,842,000 | -4,000 | 0.60% | 39,510,900 |
| 2021-02-24 | 2021-02-22 | 25.950 | 1,846,000 | -2,000 | 0.60% | 47,903,700 |
| 2021-02-23 | 2021-02-19 | 23.000 | 1,848,000 | +4,000 | 0.60% | 42,504,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 1,844,000 | -42,000 | 0.60% | 46,100,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 1,886,000 | -8,000 | 0.61% | 45,264,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 1,894,000 | +60,000 | 0.62% | 35,758,720 |
| 2021-02-17 | 2021-02-11 | 13.740 | 1,834,000 | -2,000 | 0.60% | 25,199,160 |
| 2021-02-09 | 2021-02-05 | 10.020 | 1,836,000 | -20,000 | 0.60% | 18,396,720 |
| 2021-02-05 | 2021-02-03 | 8.160 | 1,856,000 | -6,000 | 0.60% | 15,144,960 |
| 2021-02-03 | 2021-02-01 | 7.900 | 1,862,000 | +6,000 | 0.61% | 14,709,800 |
| 2021-02-02 | 2021-01-29 | 7.880 | 1,856,000 | -4,000 | 0.60% | 14,625,280 |
| 2021-01-28 | 2021-01-26 | 7.350 | 1,860,000 | +4,000 | 0.61% | 13,671,000 |
| 2021-01-20 | 2021-01-18 | 8.280 | 1,856,000 | +20,000 | 0.60% | 15,367,680 |
| 2021-01-15 | 2021-01-13 | 9.660 | 1,836,000 | -10,000 | 0.60% | 17,735,760 |
| 2021-01-14 | 2021-01-12 | 10.500 | 1,846,000 | +10,000 | 0.60% | 19,383,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 1,836,000 | -24,000 | 0.60% | 17,625,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 1,860,000 | +16,000 | 0.61% | 21,836,400 |
| 2021-01-07 | 2021-01-05 | 10.900 | 1,844,000 | -18,000 | 0.60% | 20,099,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 1,862,000 | -66,000 | 0.61% | 19,364,800 |
| 2021-01-05 | 2020-12-31 | 6.190 | 1,928,000 | +26,000 | 0.63% | 11,934,320 |
| 2021-01-04 | 2020-12-29 | 5.890 | 1,902,000 | +24,000 | 0.62% | 11,202,780 |
| 2020-12-30 | 2020-12-28 | 5.270 | 1,878,000 | +44,000 | 0.61% | 9,897,060 |
| 2020-11-20 | 2020-11-18 | 3.940 | 1,834,000 | +4,000 | 0.60% | 7,225,960 |
| 2020-10-20 | 2020-10-16 | 4.500 | 1,830,000 | -6,000 | 0.60% | 8,235,000 |
| 2020-07-30 | 2020-07-28 | 4.320 | 1,836,000 | -8,000 | 0.60% | 7,931,520 |
| 2020-07-23 | 2020-07-21 | 3.980 | 1,844,000 | -6,000 | 0.60% | 7,339,120 |
| 2020-04-29 | 2020-04-27 | 3.160 | 1,850,000 | +8,000 | 0.61% | 5,846,000 |
| 2019-11-25 | 2019-11-21 | 5.960 | 1,842,000 | -20,000 | 0.60% | 10,978,320 |
| 2019-11-22 | 2019-11-20 | 6.400 | 1,862,000 | -130,000 | 0.61% | 11,916,800 |
| 2019-11-19 | 2019-11-15 | 6.080 | 1,992,000 | -20,000 | 0.65% | 12,111,360 |
| 2019-11-11 | 2019-11-07 | 5.790 | 2,012,000 | -22,000 | 0.66% | 11,649,480 |
| 2019-11-07 | 2019-11-05 | 4.150 | 2,034,000 | -10,000 | 0.67% | 8,441,100 |
| 2019-10-31 | 2019-10-29 | 4.170 | 2,044,000 | +18,000 | 0.67% | 8,523,480 |
| 2019-10-30 | 2019-10-28 | 4.700 | 2,026,000 | +20,000 | 0.66% | 9,522,200 |
| 2019-10-24 | 2019-10-22 | 3.760 | 2,006,000 | -6,000 | 0.66% | 7,542,560 |
| 2019-09-18 | 2019-09-16 | 6.080 | 2,012,000 | +6,000 | 0.66% | 12,232,960 |
| 2019-05-29 | 2019-05-27 | 3.600 | 2,006,000 | -10,000 | 0.66% | 7,221,600 |
| 2019-03-15 | 2019-03-13 | 3.010 | 2,016,000 | -6,000 | 0.66% | 6,068,160 |
| 2019-03-14 | 2019-03-12 | 3.010 | 2,022,000 | -12,000 | 0.66% | 6,086,220 |
| 2019-03-08 | 2019-03-06 | 3.050 | 2,034,000 | +18,000 | 0.67% | 6,203,700 |
| 2018-11-23 | 2018-11-21 | 3.440 | 2,016,000 | -206,000 | 0.66% | 6,935,040 |
| 2018-10-18 | 2018-10-15 | 3.790 | 2,222,000 | -16,000 | 0.73% | 8,421,380 |
| 2018-09-28 | 2018-09-26 | 4.350 | 2,238,000 | +168,000 | 0.73% | 9,735,300 |
| 2018-09-27 | 2018-09-24 | 4.420 | 2,070,000 | +38,000 | 0.69% | 9,149,400 |
| 2018-09-04 | 2018-08-31 | 4.300 | 2,032,000 | +16,000 | 0.68% | 8,737,600 |
| 2018-09-03 | 2018-08-30 | 5.240 | 2,016,000 | +2,006,000 | 0.67% | 10,563,840 |
| 2017-06-02 | 2017-05-31 | 1.312 | 10,000 | +397 | 0.00% | 13,121 |
| 2017-03-20 | 2017-03-16 | 1.468 | 9,603 | -94,111 | 0.00% | 14,100 |
| 2017-03-15 | 2017-03-13 | 1.395 | 103,714 | -19,207 | 0.04% | 144,720 |
| 2017-03-14 | 2017-03-10 | 1.416 | 122,921 | +94,111 | 0.04% | 174,081 |
| 2017-02-17 | 2017-02-15 | 1.385 | 28,810 | +19,207 | 0.01% | 39,901 |
| 2017-02-08 | 2017-02-06 | 1.270 | 9,603 | -48,016 | 0.00% | 12,200 |
| 2017-01-12 | 2017-01-10 | 1.239 | 57,619 | +19,206 | 0.02% | 71,400 |
| 2016-12-22 | 2016-12-20 | 1.322 | 38,413 | -38,412 | 0.01% | 50,800 |
| 2016-12-15 | 2016-12-13 | 1.520 | 76,825 | +67,222 | 0.03% | 116,799 |
| 2016-12-13 | 2016-12-09 | 1.468 | 9,603 | -96,032 | 0.00% | 14,100 |
| 2016-12-12 | 2016-12-08 | 1.593 | 105,635 | +96,032 | 0.04% | 168,300 |
| 2016-12-09 | 2016-12-07 | 1.697 | 9,603 | -38,413 | 0.00% | 16,300 |
| 2016-12-08 | 2016-12-06 | 1.593 | 48,016 | +38,413 | 0.02% | 76,500 |
| 2016-11-23 | 2016-11-21 | 1.635 | 9,603 | 0.00% | 15,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy