History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 22,931,500 | +0 | 3.05% | 119,931,745 |
| 2025-10-13 | 2025-10-09 | 5.420 | 22,931,500 | +0 | 3.05% | 124,288,730 |
| 2025-10-10 | 2025-10-08 | 5.450 | 22,931,500 | +0 | 3.05% | 124,976,675 |
| 2025-10-09 | 2025-10-06 | 5.710 | 22,931,500 | -8,500 | 3.05% | 130,938,865 |
| 2025-10-06 | 2025-10-02 | 5.600 | 22,940,000 | -4,000 | 3.05% | 128,464,000 |
| 2025-10-02 | 2025-09-29 | 5.250 | 22,944,000 | +10,000 | 3.05% | 120,456,000 |
| 2025-09-30 | 2025-09-26 | 5.240 | 22,934,000 | +12,500 | 3.05% | 120,174,160 |
| 2025-09-29 | 2025-09-25 | 5.280 | 22,921,500 | +10,000 | 3.05% | 121,025,520 |
| 2025-09-25 | 2025-09-23 | 5.850 | 22,911,500 | +850,500 | 3.05% | 134,032,275 |
| 2025-09-24 | 2025-09-22 | 6.200 | 22,061,000 | +143,500 | 2.93% | 136,778,200 |
| 2025-09-23 | 2025-09-19 | 6.420 | 21,917,500 | -12,500 | 2.91% | 140,710,350 |
| 2025-09-19 | 2025-09-17 | 5.720 | 21,930,000 | -147,500 | 2.92% | 125,439,600 |
| 2025-09-18 | 2025-09-16 | 5.950 | 22,077,500 | +40,000 | 3.77% | 131,361,125 |
| 2025-09-17 | 2025-09-15 | 6.200 | 22,037,500 | -112,000 | 3.76% | 136,632,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 22,149,500 | +112,000 | 3.78% | 135,111,950 |
| 2025-09-15 | 2025-09-11 | 6.430 | 22,037,500 | -5,000 | 3.76% | 141,701,125 |
| 2025-09-11 | 2025-09-09 | 6.700 | 22,042,500 | +5,000 | 3.76% | 147,684,750 |
| 2025-09-10 | 2025-09-08 | 6.880 | 22,037,500 | -38,500 | 3.76% | 151,618,000 |
| 2025-09-09 | 2025-09-05 | 7.050 | 22,076,000 | -83,500 | 3.77% | 155,635,800 |
| 2025-09-08 | 2025-09-04 | 6.630 | 22,159,500 | +122,000 | 3.78% | 146,917,485 |
| 2025-09-05 | 2025-09-03 | 6.760 | 22,037,500 | -164,000 | 3.76% | 148,973,500 |
| 2025-09-04 | 2025-09-02 | 6.600 | 22,201,500 | +53,000 | 3.79% | 146,529,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 22,148,500 | -6,500 | 3.78% | 154,596,530 |
| 2025-09-02 | 2025-08-29 | 6.400 | 22,155,000 | -1,500 | 3.78% | 141,792,000 |
| 2025-09-01 | 2025-08-28 | 6.310 | 22,156,500 | +8,000 | 3.78% | 139,807,515 |
| 2025-08-29 | 2025-08-27 | 6.780 | 22,148,500 | +20,000 | 3.78% | 150,166,830 |
| 2025-08-27 | 2025-08-25 | 6.930 | 22,128,500 | -48,000 | 3.78% | 153,350,505 |
| 2025-08-26 | 2025-08-22 | 6.980 | 22,176,500 | -43,500 | 3.78% | 154,791,970 |
| 2025-08-25 | 2025-08-21 | 6.860 | 22,220,000 | +91,500 | 3.79% | 152,429,200 |
| 2025-08-22 | 2025-08-20 | 6.730 | 22,128,500 | -33,000 | 3.78% | 148,924,805 |
| 2025-08-21 | 2025-08-19 | 7.540 | 22,161,500 | -24,500 | 3.78% | 167,097,710 |
| 2025-08-20 | 2025-08-18 | 7.760 | 22,186,000 | +24,500 | 3.79% | 172,163,360 |
| 2025-08-19 | 2025-08-15 | 7.840 | 22,161,500 | +7,500 | 3.78% | 173,746,160 |
| 2025-08-18 | 2025-08-14 | 7.680 | 22,154,000 | +16,000 | 3.78% | 170,142,720 |
| 2025-08-15 | 2025-08-13 | 6.500 | 22,138,000 | -104,000 | 3.78% | 143,897,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 22,242,000 | +2,000 | 3.80% | 111,210,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 22,240,000 | +113,500 | 3.80% | 112,979,200 |
| 2025-08-12 | 2025-08-08 | 4.590 | 22,126,500 | -10,500 | 3.78% | 101,560,635 |
| 2025-08-08 | 2025-08-06 | 4.240 | 22,137,000 | +218,000 | 3.78% | 93,860,880 |
| 2025-08-06 | 2025-08-04 | 4.260 | 21,919,000 | +57,500 | 3.74% | 93,374,940 |
| 2025-08-05 | 2025-08-01 | 4.360 | 21,861,500 | -139,000 | 3.73% | 95,316,140 |
| 2025-08-04 | 2025-07-31 | 4.680 | 22,000,500 | +139,000 | 3.75% | 102,962,340 |
| 2025-08-01 | 2025-07-30 | 4.810 | 21,861,500 | -50,500 | 3.73% | 105,153,815 |
| 2025-07-31 | 2025-07-29 | 5.060 | 21,912,000 | -4,500 | 3.74% | 110,874,720 |
| 2025-07-30 | 2025-07-28 | 5.060 | 21,916,500 | +9,500 | 3.74% | 110,897,490 |
| 2025-07-29 | 2025-07-25 | 4.670 | 21,907,000 | +7,500 | 3.74% | 102,305,690 |
| 2025-07-28 | 2025-07-24 | 4.560 | 21,899,500 | +149,000 | 3.74% | 99,861,720 |
| 2025-07-25 | 2025-07-23 | 4.500 | 21,750,500 | -361,500 | 3.71% | 97,877,250 |
| 2025-07-24 | 2025-07-22 | 4.580 | 22,112,000 | +361,500 | 3.78% | 101,272,960 |
| 2025-07-22 | 2025-07-18 | 5.220 | 21,750,500 | -9,800 | 3.71% | 113,537,610 |
| 2025-07-21 | 2025-07-17 | 5.080 | 21,760,300 | -7,500 | 3.72% | 110,542,324 |
| 2025-07-18 | 2025-07-16 | 5.020 | 21,767,800 | +17,300 | 3.72% | 109,274,356 |
| 2025-07-17 | 2025-07-15 | 5.060 | 21,750,500 | -421,300 | 3.71% | 110,057,530 |
| 2025-07-16 | 2025-07-14 | 5.180 | 22,171,800 | +828,000 | 3.79% | 114,849,924 |
| 2025-07-15 | 2025-07-11 | 4.840 | 21,343,800 | +168,500 | 3.64% | 103,303,992 |
| 2025-07-10 | 2025-07-08 | 3.750 | 21,175,300 | -28,500 | 3.62% | 79,407,375 |
| 2025-07-09 | 2025-07-07 | 3.300 | 21,203,800 | +28,500 | 3.62% | 69,972,540 |
| 2025-07-04 | 2025-07-02 | 3.130 | 21,175,300 | -58,500 | 3.62% | 66,278,689 |
| 2025-07-03 | 2025-06-30 | 3.100 | 21,233,800 | -106,500 | 3.63% | 65,824,780 |
| 2025-07-02 | 2025-06-27 | 2.360 | 21,340,300 | -456,500 | 3.64% | 50,363,108 |
| 2025-06-30 | 2025-06-26 | 2.400 | 21,796,800 | +544,500 | 3.72% | 52,312,320 |
| 2025-06-27 | 2025-06-25 | 2.180 | 21,252,300 | -2,500 | 3.63% | 46,330,014 |
| 2025-06-26 | 2025-06-24 | 2.000 | 21,254,800 | -25,000 | 3.63% | 42,509,600 |
| 2025-06-25 | 2025-06-23 | 1.950 | 21,279,800 | -17,500 | 3.63% | 41,495,610 |
| 2025-06-24 | 2025-06-20 | 1.950 | 21,297,300 | -31,000 | 3.64% | 41,529,735 |
| 2025-06-23 | 2025-06-19 | 1.970 | 21,328,300 | +60,000 | 3.64% | 42,016,751 |
| 2025-06-19 | 2025-06-17 | 1.970 | 21,268,300 | +50,000 | 3.63% | 41,898,551 |
| 2025-06-18 | 2025-06-16 | 2.040 | 21,218,300 | +144,500 | 3.62% | 43,285,332 |
| 2025-06-17 | 2025-06-13 | 1.840 | 21,073,800 | -38,500 | 3.60% | 38,775,792 |
| 2025-06-16 | 2025-06-12 | 2.010 | 21,112,300 | +258,000 | 3.61% | 42,435,723 |
| 2025-06-13 | 2025-06-11 | 2.030 | 20,854,300 | +212,000 | 3.56% | 42,334,229 |
| 2025-06-09 | 2025-06-05 | 1.960 | 20,642,300 | -500 | 3.53% | 40,458,908 |
| 2025-06-05 | 2025-06-03 | 2.090 | 20,642,800 | -95,000 | 3.53% | 43,143,452 |
| 2025-06-02 | 2025-05-29 | 1.800 | 20,737,800 | +99,500 | 3.54% | 37,328,040 |
| 2025-05-30 | 2025-05-28 | 1.670 | 20,638,300 | -14,500 | 3.53% | 34,465,961 |
| 2025-05-29 | 2025-05-27 | 1.680 | 20,652,800 | +14,500 | 3.53% | 34,696,704 |
| 2025-05-26 | 2025-05-22 | 1.600 | 20,638,300 | +300 | 3.59% | 33,021,280 |
| 2025-04-25 | 2025-04-23 | 1.600 | 20,638,000 | -99,800 | 3.59% | 33,020,800 |
| 2025-04-22 | 2025-04-16 | 1.470 | 20,737,800 | +91,000 | 3.60% | 30,484,566 |
| 2025-04-16 | 2025-04-14 | 1.490 | 20,646,800 | +6,000 | 3.59% | 30,763,732 |
| 2025-04-15 | 2025-04-11 | 1.470 | 20,640,800 | -97,000 | 3.59% | 30,341,976 |
| 2025-04-14 | 2025-04-10 | 1.470 | 20,737,800 | -5,500 | 4.44% | 30,484,566 |
| 2025-04-10 | 2025-04-08 | 1.440 | 20,743,300 | +5,500 | 4.45% | 29,870,352 |
| 2025-04-09 | 2025-04-07 | 1.360 | 20,737,800 | +90,000 | 4.44% | 28,203,408 |
| 2025-04-03 | 2025-04-01 | 1.650 | 20,647,800 | -10,000 | 4.43% | 34,068,870 |
| 2025-04-02 | 2025-03-31 | 1.680 | 20,657,800 | +4,500 | 4.43% | 34,705,104 |
| 2025-04-01 | 2025-03-28 | 1.710 | 20,653,300 | -10,500 | 4.43% | 35,317,143 |
| 2025-03-31 | 2025-03-27 | 1.730 | 20,663,800 | -8,000 | 4.43% | 35,748,374 |
| 2025-03-28 | 2025-03-26 | 1.740 | 20,671,800 | -105,000 | 4.43% | 35,968,932 |
| 2025-03-27 | 2025-03-25 | 1.800 | 20,776,800 | +39,000 | 4.45% | 37,398,240 |
| 2025-03-25 | 2025-03-21 | 1.600 | 20,737,800 | +67,000 | 4.44% | 33,180,480 |
| 2025-03-24 | 2025-03-20 | 1.660 | 20,670,800 | -73,000 | 4.43% | 34,313,528 |
| 2025-03-21 | 2025-03-19 | 1.730 | 20,743,800 | +8,000 | 4.45% | 35,886,774 |
| 2025-03-20 | 2025-03-18 | 1.700 | 20,735,800 | +23,000 | 4.44% | 35,250,860 |
| 2025-03-19 | 2025-03-17 | 1.730 | 20,712,800 | +71,500 | 4.44% | 35,833,144 |
| 2025-03-18 | 2025-03-14 | 1.690 | 20,641,300 | +3,300 | 4.42% | 34,883,797 |
| 2025-03-17 | 2025-03-13 | 1.640 | 20,638,000 | -99,800 | 4.42% | 33,846,320 |
| 2025-03-12 | 2025-03-10 | 1.730 | 20,737,800 | +93,000 | 4.44% | 35,876,394 |
| 2025-03-11 | 2025-03-07 | 1.750 | 20,644,800 | +1,000 | 4.42% | 36,128,400 |
| 2025-03-10 | 2025-03-06 | 1.690 | 20,643,800 | -94,000 | 4.42% | 34,888,022 |
| 2025-03-05 | 2025-03-03 | 1.730 | 20,737,800 | +84,000 | 4.44% | 35,876,394 |
| 2025-03-04 | 2025-02-28 | 1.520 | 20,653,800 | +2,500 | 4.43% | 31,393,776 |
| 2025-03-03 | 2025-02-27 | 1.560 | 20,651,300 | +7,500 | 4.43% | 32,216,028 |
| 2025-02-28 | 2025-02-26 | 1.580 | 20,643,800 | -72,500 | 4.42% | 32,617,204 |
| 2025-02-27 | 2025-02-25 | 1.530 | 20,716,300 | +8,500 | 4.44% | 31,695,939 |
| 2025-02-26 | 2025-02-24 | 1.610 | 20,707,800 | +40,000 | 4.44% | 33,339,558 |
| 2025-02-25 | 2025-02-21 | 1.680 | 20,667,800 | +5,000 | 4.43% | 34,721,904 |
| 2025-02-24 | 2025-02-20 | 1.690 | 20,662,800 | -12,500 | 4.43% | 34,920,132 |
| 2025-02-21 | 2025-02-19 | 1.740 | 20,675,300 | -51,000 | 4.43% | 35,975,022 |
| 2025-02-20 | 2025-02-18 | 1.710 | 20,726,300 | +10,000 | 4.44% | 35,441,973 |
| 2025-02-19 | 2025-02-17 | 1.720 | 20,716,300 | +42,500 | 4.44% | 35,632,036 |
| 2025-02-18 | 2025-02-14 | 1.730 | 20,673,800 | +22,500 | 4.43% | 35,765,674 |
| 2025-02-17 | 2025-02-13 | 1.740 | 20,651,300 | +5,500 | 4.43% | 35,933,262 |
| 2025-02-14 | 2025-02-12 | 1.770 | 20,645,800 | -500 | 4.43% | 36,543,066 |
| 2025-02-12 | 2025-02-10 | 1.850 | 20,646,300 | -11,500 | 4.43% | 38,195,655 |
| 2025-02-10 | 2025-02-06 | 1.850 | 20,657,800 | +4,500 | 4.43% | 38,216,930 |
| 2025-02-07 | 2025-02-05 | 1.840 | 20,653,300 | -22,500 | 4.43% | 38,002,072 |
| 2025-02-06 | 2025-02-04 | 1.890 | 20,675,800 | +3,500 | 4.43% | 39,077,262 |
| 2025-02-05 | 2025-02-03 | 1.810 | 20,672,300 | +17,000 | 4.43% | 37,416,863 |
| 2025-01-24 | 2025-01-22 | 1.930 | 20,655,300 | +13,000 | 4.43% | 39,864,729 |
| 2025-01-23 | 2025-01-21 | 1.930 | 20,642,300 | -364,762 | 4.43% | 39,839,639 |
| 2025-01-22 | 2025-01-20 | 2.040 | 21,007,062 | -6,000 | 4.51% | 42,854,406 |
| 2025-01-21 | 2025-01-17 | 1.980 | 21,013,062 | +1,500 | 4.51% | 41,605,863 |
| 2025-01-20 | 2025-01-16 | 1.860 | 21,011,562 | +3,500 | 4.51% | 39,081,505 |
| 2025-01-17 | 2025-01-15 | 1.870 | 21,008,062 | -2,500 | 4.51% | 39,285,076 |
| 2025-01-16 | 2025-01-14 | 1.850 | 21,010,562 | +5,000 | 4.51% | 38,869,540 |
| 2025-01-15 | 2025-01-13 | 1.830 | 21,005,562 | +2,500 | 4.51% | 38,440,178 |
| 2025-01-14 | 2025-01-10 | 1.910 | 21,003,062 | +500 | 4.51% | 40,115,848 |
| 2025-01-13 | 2025-01-09 | 1.950 | 21,002,562 | +364,262 | 4.51% | 40,954,996 |
| 2025-01-10 | 2025-01-08 | 1.910 | 20,638,300 | +300 | 4.43% | 39,419,153 |
| 2025-01-08 | 2025-01-06 | 2.020 | 20,638,000 | -4,763 | 4.43% | 41,688,760 |
| 2025-01-07 | 2025-01-03 | 1.960 | 20,642,763 | +4,500 | 4.43% | 40,459,815 |
| 2025-01-03 | 2024-12-31 | 1.890 | 20,638,263 | -355,500 | 4.43% | 39,006,317 |
| 2024-12-30 | 2024-12-24 | 1.950 | 20,993,763 | -5,500 | 4.51% | 40,937,838 |
| 2024-12-27 | 2024-12-20 | 1.980 | 20,999,263 | +5,500 | 4.51% | 41,578,541 |
| 2024-12-20 | 2024-12-18 | 2.050 | 20,993,763 | +346,463 | 4.51% | 43,037,214 |
| 2024-12-19 | 2024-12-17 | 2.160 | 20,647,300 | +4,000 | 4.43% | 44,598,168 |
| 2024-12-17 | 2024-12-13 | 2.170 | 20,643,300 | -100,500 | 4.43% | 44,795,961 |
| 2024-12-16 | 2024-12-12 | 2.230 | 20,743,800 | +6,000 | 4.45% | 46,258,674 |
| 2024-12-12 | 2024-12-10 | 2.210 | 20,737,800 | +76,000 | 4.45% | 45,830,538 |
| 2024-12-11 | 2024-12-09 | 2.280 | 20,661,800 | +500 | 4.43% | 47,108,904 |
| 2024-12-10 | 2024-12-06 | 2.210 | 20,661,300 | +18,000 | 4.43% | 45,661,473 |
| 2024-12-09 | 2024-12-05 | 2.320 | 20,643,300 | +5,000 | 4.43% | 47,892,456 |
| 2024-12-06 | 2024-12-04 | 2.300 | 20,638,300 | -21,500 | 4.43% | 47,468,090 |
| 2024-12-05 | 2024-12-03 | 2.080 | 20,659,800 | +21,800 | 4.43% | 42,972,384 |
| 2024-12-02 | 2024-11-28 | 2.250 | 20,638,000 | -12,800 | 4.43% | 46,435,500 |
| 2024-11-29 | 2024-11-27 | 2.330 | 20,650,800 | +2,000 | 4.43% | 48,116,364 |
| 2024-11-28 | 2024-11-26 | 2.300 | 20,648,800 | -31,500 | 4.43% | 47,492,240 |
| 2024-11-27 | 2024-11-25 | 2.460 | 20,680,300 | +33,500 | 4.44% | 50,873,538 |
| 2024-11-26 | 2024-11-22 | 2.410 | 20,646,800 | +5,500 | 4.43% | 49,758,788 |
| 2024-11-25 | 2024-11-21 | 2.350 | 20,641,300 | +1,000 | 4.43% | 48,507,055 |
| 2024-11-22 | 2024-11-20 | 2.370 | 20,640,300 | +2,000 | 4.43% | 48,917,511 |
| 2024-11-20 | 2024-11-18 | 2.230 | 20,638,300 | -4,000 | 4.43% | 46,023,409 |
| 2024-11-19 | 2024-11-15 | 2.140 | 20,642,300 | +4,000 | 4.43% | 44,174,522 |
| 2024-11-18 | 2024-11-14 | 2.270 | 20,638,300 | -399,500 | 4.43% | 46,848,941 |
| 2024-11-15 | 2024-11-13 | 2.360 | 21,037,800 | +494,500 | 4.51% | 49,649,208 |
| 2024-11-14 | 2024-11-12 | 2.650 | 20,543,300 | +105,300 | 4.41% | 54,439,745 |
| 2024-11-12 | 2024-11-08 | 1.960 | 20,438,000 | -1,800 | 4.39% | 40,058,480 |
| 2024-11-11 | 2024-11-07 | 2.120 | 20,439,800 | -24,500 | 4.39% | 43,332,376 |
| 2024-11-08 | 2024-11-06 | 2.180 | 20,464,300 | +24,500 | 4.39% | 44,612,174 |
| 2024-10-09 | 2024-10-07 | 2.430 | 20,439,800 | +170,000 | 4.39% | 49,668,714 |
| 2024-07-26 | 2024-07-24 | 1.940 | 20,269,800 | +20,000,000 | 4.35% | 39,323,412 |
| 2024-07-24 | 2024-07-22 | 2.070 | 269,800 | +30,000 | 0.06% | 558,486 |
| 2024-07-23 | 2024-07-19 | 1.840 | 239,800 | -19,000 | 0.05% | 441,232 |
| 2024-07-22 | 2024-07-18 | 1.910 | 258,800 | -15,000 | 0.06% | 494,308 |
| 2024-07-19 | 2024-07-17 | 1.980 | 273,800 | +34,000 | 0.06% | 542,124 |
| 2024-06-21 | 2024-06-19 | 2.400 | 239,800 | -500 | 0.05% | 575,520 |
| 2024-06-18 | 2024-06-14 | 2.350 | 240,300 | +500 | 0.05% | 564,705 |
| 2024-05-29 | 2024-05-27 | 2.850 | 239,800 | -3,500 | 0.05% | 683,430 |
| 2024-05-27 | 2024-05-23 | 2.950 | 243,300 | -3,000 | 0.05% | 717,735 |
| 2024-05-24 | 2024-05-22 | 3.130 | 246,300 | +2,500 | 0.05% | 770,919 |
| 2024-05-22 | 2024-05-20 | 2.840 | 243,800 | +500 | 0.05% | 692,392 |
| 2024-05-20 | 2024-05-16 | 2.830 | 243,300 | -15,500 | 0.05% | 688,539 |
| 2024-05-16 | 2024-05-13 | 2.720 | 258,800 | +15,500 | 0.06% | 703,936 |
| 2024-05-09 | 2024-05-07 | 2.630 | 243,300 | -1,000 | 0.05% | 639,879 |
| 2024-05-03 | 2024-04-30 | 2.540 | 244,300 | -1,995 | 0.05% | 620,522 |
| 2024-04-30 | 2024-04-26 | 2.680 | 246,295 | +8,000 | 0.05% | 660,071 |
| 2024-04-29 | 2024-04-25 | 2.560 | 238,295 | -700 | 0.05% | 610,035 |
| 2024-04-24 | 2024-04-22 | 2.840 | 238,995 | +496 | 0.05% | 678,746 |
| 2024-04-05 | 2024-04-02 | 3.180 | 238,499 | -217,000 | 0.05% | 758,427 |
| 2024-04-03 | 2024-03-28 | 3.380 | 455,499 | +3,500 | 0.10% | 1,539,587 |
| 2024-04-02 | 2024-03-27 | 3.300 | 451,999 | -1,000 | 0.10% | 1,491,597 |
| 2024-03-28 | 2024-03-26 | 3.540 | 452,999 | +14,500 | 0.10% | 1,603,616 |
| 2024-03-27 | 2024-03-25 | 3.390 | 438,499 | -9,000 | 0.09% | 1,486,512 |
| 2024-03-26 | 2024-03-22 | 3.200 | 447,499 | -189,000 | 0.10% | 1,431,997 |
| 2024-03-25 | 2024-03-21 | 3.370 | 636,499 | +131,000 | 0.14% | 2,145,002 |
| 2024-03-22 | 2024-03-20 | 3.020 | 505,499 | -37,000 | 0.11% | 1,526,607 |
| 2024-03-21 | 2024-03-19 | 3.050 | 542,499 | -11,500 | 0.12% | 1,654,622 |
| 2024-03-20 | 2024-03-18 | 3.240 | 553,999 | -17,000 | 0.12% | 1,794,957 |
| 2024-03-18 | 2024-03-14 | 3.540 | 570,999 | -28,000 | 0.12% | 2,021,336 |
| 2024-03-14 | 2024-03-12 | 3.660 | 598,999 | +3,500 | 0.13% | 2,192,336 |
| 2024-03-13 | 2024-03-11 | 3.750 | 595,499 | -141,000 | 0.13% | 2,233,121 |
| 2024-03-12 | 2024-03-08 | 3.560 | 736,499 | +294,000 | 0.16% | 2,621,936 |
| 2024-03-11 | 2024-03-07 | 2.960 | 442,499 | +4,000 | 0.09% | 1,309,797 |
| 2024-03-08 | 2024-03-06 | 3.100 | 438,499 | -16,500 | 0.09% | 1,359,347 |
| 2024-03-07 | 2024-03-05 | 3.250 | 454,999 | -20,000 | 0.10% | 1,478,747 |
| 2024-03-06 | 2024-03-04 | 3.220 | 474,999 | -13,500 | 0.10% | 1,529,497 |
| 2024-03-04 | 2024-02-29 | 3.360 | 488,499 | -3,000 | 0.10% | 1,641,357 |
| 2024-03-01 | 2024-02-28 | 3.240 | 491,499 | +12,000 | 0.11% | 1,592,457 |
| 2024-02-28 | 2024-02-26 | 3.200 | 479,499 | +38,000 | 0.10% | 1,534,397 |
| 2024-02-19 | 2024-02-15 | 2.950 | 441,499 | -34,000 | 0.09% | 1,302,422 |
| 2024-02-16 | 2024-02-14 | 2.340 | 475,499 | -11,500 | 0.10% | 1,112,668 |
| 2024-02-15 | 2024-02-09 | 2.300 | 486,999 | -5,000 | 0.10% | 1,120,098 |
| 2024-02-14 | 2024-02-07 | 2.130 | 491,999 | -3,000 | 0.11% | 1,047,958 |
| 2024-02-08 | 2024-02-06 | 2.170 | 494,999 | +4,500 | 0.11% | 1,074,148 |
| 2024-02-05 | 2024-02-01 | 2.130 | 490,499 | -8,500 | 0.11% | 1,044,763 |
| 2024-02-01 | 2024-01-30 | 2.320 | 498,999 | -6,500 | 0.11% | 1,157,678 |
| 2024-01-18 | 2024-01-16 | 2.630 | 505,499 | +95,500 | 0.11% | 1,329,462 |
| 2024-01-17 | 2024-01-15 | 2.680 | 409,999 | +28,500 | 0.09% | 1,098,797 |
| 2024-01-15 | 2024-01-11 | 2.650 | 381,499 | +10,000 | 0.08% | 1,010,972 |
| 2024-01-09 | 2024-01-05 | 1.980 | 371,499 | -17,000 | 0.08% | 735,568 |
| 2024-01-08 | 2024-01-04 | 2.030 | 388,499 | -9,000 | 0.08% | 788,653 |
| 2024-01-05 | 2024-01-03 | 2.250 | 397,499 | -5,000 | 0.09% | 894,373 |
| 2024-01-04 | 2024-01-02 | 2.270 | 402,499 | +31,000 | 0.09% | 913,673 |
| 2023-12-18 | 2023-12-14 | 2.260 | 371,499 | -1,000 | 0.08% | 839,588 |
| 2023-12-15 | 2023-12-13 | 2.080 | 372,499 | +1,000 | 0.08% | 774,798 |
| 2023-08-11 | 2023-08-09 | 2.410 | 371,499 | +50,000 | 0.12% | 895,313 |
| 2023-07-25 | 2023-07-21 | 2.310 | 321,499 | +3,000 | 0.10% | 742,663 |
| 2023-07-21 | 2023-07-19 | 2.310 | 318,499 | +50,000 | 0.10% | 735,733 |
| 2023-07-07 | 2023-07-05 | 2.060 | 268,499 | -6,000 | 0.09% | 553,108 |
| 2023-05-10 | 2023-05-08 | 2.530 | 274,499 | -1,500 | 0.09% | 694,482 |
| 2023-05-09 | 2023-05-05 | 2.610 | 275,999 | +1,500 | 0.09% | 720,357 |
| 2023-05-08 | 2023-05-04 | 2.600 | 274,499 | -1,500 | 0.09% | 713,697 |
| 2023-05-05 | 2023-05-03 | 2.620 | 275,999 | -4,500 | 0.09% | 723,117 |
| 2023-05-04 | 2023-05-02 | 2.610 | 280,499 | +4,500 | 0.09% | 732,102 |
| 2023-05-02 | 2023-04-27 | 2.490 | 275,999 | -4,000 | 0.09% | 687,238 |
| 2023-04-27 | 2023-04-25 | 2.280 | 279,999 | +4,000 | 0.09% | 638,398 |
| 2023-04-25 | 2023-04-21 | 2.300 | 275,999 | +1,500 | 0.09% | 634,798 |
| 2023-04-14 | 2023-04-12 | 2.360 | 274,499 | -2,000 | 0.09% | 647,818 |
| 2023-04-13 | 2023-04-11 | 2.450 | 276,499 | -1,000 | 0.09% | 677,423 |
| 2023-04-12 | 2023-04-06 | 2.240 | 277,499 | -6,500 | 0.09% | 621,598 |
| 2023-04-11 | 2023-04-04 | 2.320 | 283,999 | +6,500 | 0.09% | 658,878 |
| 2023-04-06 | 2023-04-03 | 2.280 | 277,499 | +3,000 | 0.09% | 632,698 |
| 2023-04-04 | 2023-03-31 | 2.240 | 274,499 | -2,000 | 0.09% | 614,878 |
| 2023-04-03 | 2023-03-30 | 2.290 | 276,499 | -6,500 | 0.09% | 633,183 |
| 2023-03-31 | 2023-03-29 | 2.060 | 282,999 | -14,500 | 0.09% | 582,978 |
| 2023-03-30 | 2023-03-28 | 2.030 | 297,499 | -27,500 | 0.10% | 603,923 |
| 2023-03-29 | 2023-03-27 | 2.080 | 324,999 | -25,000 | 0.11% | 675,998 |
| 2023-03-27 | 2023-03-23 | 2.170 | 349,999 | +13,000 | 0.11% | 759,498 |
| 2023-03-24 | 2023-03-22 | 2.220 | 336,999 | -2,000 | 0.11% | 748,138 |
| 2023-03-23 | 2023-03-21 | 2.100 | 338,999 | +2,000 | 0.11% | 711,898 |
| 2023-03-22 | 2023-03-20 | 2.080 | 336,999 | +18,500 | 0.11% | 700,958 |
| 2023-03-21 | 2023-03-17 | 2.220 | 318,499 | -26,000 | 0.10% | 707,068 |
| 2023-03-20 | 2023-03-16 | 2.110 | 344,499 | +66,500 | 0.11% | 726,893 |
| 2023-03-17 | 2023-03-15 | 2.300 | 277,999 | +1,000 | 0.09% | 639,398 |
| 2023-03-16 | 2023-03-14 | 2.290 | 276,999 | -1,000 | 0.09% | 634,328 |
| 2023-03-15 | 2023-03-13 | 2.340 | 277,999 | +3,500 | 0.09% | 650,518 |
| 2023-03-14 | 2023-03-10 | 2.320 | 274,499 | -2,000 | 0.09% | 636,838 |
| 2023-03-13 | 2023-03-09 | 2.470 | 276,499 | -1,500 | 0.09% | 682,953 |
| 2023-03-09 | 2023-03-07 | 2.540 | 277,999 | -5,500 | 0.09% | 706,117 |
| 2023-03-08 | 2023-03-06 | 2.620 | 283,499 | -18,500 | 0.09% | 742,767 |
| 2023-03-07 | 2023-03-03 | 2.680 | 301,999 | -58,000 | 0.10% | 809,357 |
| 2023-03-06 | 2023-03-02 | 2.660 | 359,999 | -43,500 | 0.12% | 957,597 |
| 2023-03-03 | 2023-03-01 | 2.720 | 403,499 | -29,500 | 0.13% | 1,097,517 |
| 2023-03-02 | 2023-02-28 | 2.660 | 432,999 | -66,000 | 0.14% | 1,151,777 |
| 2023-03-01 | 2023-02-27 | 2.800 | 498,999 | +114,500 | 0.16% | 1,397,197 |
| 2023-02-24 | 2023-02-22 | 2.730 | 384,499 | -9,000 | 0.12% | 1,049,682 |
| 2023-02-23 | 2023-02-21 | 2.750 | 393,499 | +119,000 | 0.13% | 1,082,122 |
| 2023-02-22 | 2023-02-20 | 2.660 | 274,499 | -7,500 | 0.09% | 730,167 |
| 2023-02-21 | 2023-02-17 | 2.620 | 281,999 | -5,500 | 0.09% | 738,837 |
| 2023-02-16 | 2023-02-14 | 2.640 | 287,499 | +10,000 | 0.09% | 758,997 |
| 2023-02-15 | 2023-02-13 | 2.630 | 277,499 | -4,000 | 0.09% | 729,822 |
| 2023-02-14 | 2023-02-10 | 2.650 | 281,499 | +3,000 | 0.09% | 745,972 |
| 2023-02-09 | 2023-02-07 | 2.740 | 278,499 | -33,500 | 0.09% | 763,087 |
| 2023-02-08 | 2023-02-06 | 2.570 | 311,999 | -197,500 | 0.10% | 801,837 |
| 2023-02-07 | 2023-02-03 | 2.820 | 509,499 | +20,500 | 0.16% | 1,436,787 |
| 2023-02-06 | 2023-02-02 | 2.780 | 488,999 | +109,500 | 0.16% | 1,359,417 |
| 2023-02-03 | 2023-02-01 | 2.840 | 379,499 | +53,500 | 0.12% | 1,077,777 |
| 2023-02-01 | 2023-01-30 | 2.770 | 325,999 | +47,500 | 0.11% | 903,017 |
| 2023-01-30 | 2023-01-26 | 2.800 | 278,499 | -320,000 | 0.09% | 779,797 |
| 2023-01-27 | 2023-01-20 | 2.820 | 598,499 | -9,000 | 0.19% | 1,687,767 |
| 2023-01-26 | 2023-01-19 | 2.720 | 607,499 | +180,000 | 0.20% | 1,652,397 |
| 2023-01-20 | 2023-01-18 | 2.760 | 427,499 | +3,500 | 0.14% | 1,179,897 |
| 2023-01-04 | 2022-12-30 | 2.660 | 423,999 | +3,000 | 0.14% | 1,127,837 |
| 2023-01-03 | 2022-12-29 | 2.740 | 420,999 | +3,000 | 0.14% | 1,153,537 |
| 2022-12-30 | 2022-12-28 | 2.600 | 417,999 | +6,500 | 0.14% | 1,086,797 |
| 2022-12-29 | 2022-12-23 | 2.730 | 411,499 | +6,000 | 0.13% | 1,123,392 |
| 2022-12-28 | 2022-12-22 | 2.950 | 405,499 | +8,500 | 0.13% | 1,196,222 |
| 2022-12-23 | 2022-12-21 | 2.350 | 396,999 | +2,500 | 0.13% | 932,948 |
| 2022-12-22 | 2022-12-20 | 2.450 | 394,499 | +6,000 | 0.13% | 966,523 |
| 2022-12-21 | 2022-12-19 | 2.450 | 388,499 | +7,000 | 0.13% | 951,823 |
| 2022-12-20 | 2022-12-16 | 2.570 | 381,499 | +7,000 | 0.12% | 980,452 |
| 2022-12-19 | 2022-12-15 | 2.980 | 374,499 | +7,500 | 0.12% | 1,116,007 |
| 2022-12-16 | 2022-12-14 | 3.120 | 366,999 | +4,500 | 0.12% | 1,145,037 |
| 2022-12-15 | 2022-12-13 | 3.150 | 362,499 | +10,000 | 0.12% | 1,141,872 |
| 2022-12-14 | 2022-12-12 | 3.250 | 352,499 | +7,000 | 0.11% | 1,145,622 |
| 2022-12-13 | 2022-12-09 | 3.340 | 345,499 | +4,500 | 0.11% | 1,153,967 |
| 2022-12-12 | 2022-12-08 | 3.380 | 340,999 | +3,500 | 0.11% | 1,152,577 |
| 2022-12-09 | 2022-12-07 | 3.350 | 337,499 | +10,000 | 0.11% | 1,130,622 |
| 2022-12-08 | 2022-12-06 | 3.440 | 327,499 | +4,000 | 0.11% | 1,126,597 |
| 2022-12-07 | 2022-12-05 | 3.450 | 323,499 | +5,000 | 0.10% | 1,116,072 |
| 2022-12-06 | 2022-12-02 | 3.400 | 318,499 | +1,500 | 0.10% | 1,082,897 |
| 2022-12-05 | 2022-12-01 | 3.390 | 316,999 | -193,000 | 0.10% | 1,074,627 |
| 2022-12-02 | 2022-11-30 | 3.440 | 509,999 | +4,500 | 0.17% | 1,754,397 |
| 2022-12-01 | 2022-11-29 | 3.360 | 505,499 | +3,000 | 0.16% | 1,698,477 |
| 2022-11-30 | 2022-11-28 | 3.440 | 502,499 | +7,500 | 0.16% | 1,728,597 |
| 2022-11-29 | 2022-11-25 | 3.480 | 494,999 | +2,000 | 0.16% | 1,722,597 |
| 2022-11-28 | 2022-11-24 | 3.500 | 492,999 | +500 | 0.16% | 1,725,496 |
| 2022-11-25 | 2022-11-23 | 3.540 | 492,499 | +5,000 | 0.16% | 1,743,446 |
| 2022-11-24 | 2022-11-22 | 3.460 | 487,499 | +2,000 | 0.16% | 1,686,747 |
| 2022-11-23 | 2022-11-21 | 3.410 | 485,499 | +6,000 | 0.16% | 1,655,552 |
| 2022-11-22 | 2022-11-18 | 3.550 | 479,499 | +5,500 | 0.16% | 1,702,221 |
| 2022-11-21 | 2022-11-17 | 3.640 | 473,999 | +4,000 | 0.15% | 1,725,356 |
| 2022-11-18 | 2022-11-16 | 3.640 | 469,999 | +9,500 | 0.15% | 1,710,796 |
| 2022-11-17 | 2022-11-15 | 3.530 | 460,499 | +8,000 | 0.15% | 1,625,561 |
| 2022-11-16 | 2022-11-14 | 3.520 | 452,499 | +8,000 | 0.15% | 1,592,796 |
| 2022-11-15 | 2022-11-11 | 4.110 | 444,499 | +5,000 | 0.14% | 1,826,891 |
| 2022-11-14 | 2022-11-10 | 4.090 | 439,499 | +107,500 | 0.14% | 1,797,551 |
| 2022-11-11 | 2022-11-09 | 4.000 | 331,999 | +4,000 | 0.11% | 1,327,996 |
| 2022-11-10 | 2022-11-08 | 3.950 | 327,999 | +6,500 | 0.11% | 1,295,596 |
| 2022-11-09 | 2022-11-07 | 4.230 | 321,499 | +5,000 | 0.10% | 1,359,941 |
| 2022-11-08 | 2022-11-04 | 4.110 | 316,499 | +5,500 | 0.10% | 1,300,811 |
| 2022-11-07 | 2022-11-03 | 4.100 | 310,999 | +5,500 | 0.10% | 1,275,096 |
| 2022-11-04 | 2022-11-02 | 4.020 | 305,499 | +4,000 | 0.10% | 1,228,106 |
| 2022-11-03 | 2022-11-01 | 4.140 | 301,499 | +4,000 | 0.10% | 1,248,206 |
| 2022-11-02 | 2022-10-31 | 3.520 | 297,499 | +4,000 | 0.10% | 1,047,196 |
| 2022-11-01 | 2022-10-28 | 3.540 | 293,499 | +500 | 0.09% | 1,038,986 |
| 2022-10-31 | 2022-10-27 | 3.580 | 292,999 | +3,000 | 0.09% | 1,048,936 |
| 2022-10-28 | 2022-10-26 | 3.410 | 289,999 | +500 | 0.09% | 988,897 |
| 2022-10-27 | 2022-10-25 | 3.350 | 289,499 | +2,000 | 0.09% | 969,822 |
| 2022-10-26 | 2022-10-24 | 3.210 | 287,499 | +3,500 | 0.09% | 922,872 |
| 2022-10-25 | 2022-10-21 | 3.490 | 283,999 | +2,500 | 0.09% | 991,157 |
| 2022-10-24 | 2022-10-20 | 3.600 | 281,499 | +3,000 | 0.09% | 1,013,396 |
| 2022-10-21 | 2022-10-19 | 3.750 | 278,499 | -144,500 | 0.09% | 1,044,371 |
| 2022-10-20 | 2022-10-18 | 3.700 | 422,999 | +3,000 | 0.14% | 1,565,096 |
| 2022-10-19 | 2022-10-17 | 3.350 | 419,999 | +1,500 | 0.14% | 1,406,997 |
| 2022-10-18 | 2022-10-14 | 3.300 | 418,499 | +1,000 | 0.14% | 1,381,047 |
| 2022-10-17 | 2022-10-13 | 3.400 | 417,499 | +4,000 | 0.14% | 1,419,497 |
| 2022-10-14 | 2022-10-12 | 3.310 | 413,499 | +6,500 | 0.13% | 1,368,682 |
| 2022-10-13 | 2022-10-11 | 3.500 | 406,999 | +2,500 | 0.13% | 1,424,496 |
| 2022-10-12 | 2022-10-10 | 3.610 | 404,499 | +3,500 | 0.13% | 1,460,241 |
| 2022-10-10 | 2022-10-06 | 3.800 | 400,999 | +4,500 | 0.13% | 1,523,796 |
| 2022-10-07 | 2022-10-05 | 3.840 | 396,499 | +1,500 | 0.13% | 1,522,556 |
| 2022-10-06 | 2022-10-03 | 3.750 | 394,999 | +3,500 | 0.13% | 1,481,246 |
| 2022-10-05 | 2022-09-30 | 3.770 | 391,499 | +2,500 | 0.13% | 1,475,951 |
| 2022-10-03 | 2022-09-29 | 3.900 | 388,999 | +2,000 | 0.13% | 1,517,096 |
| 2022-09-30 | 2022-09-28 | 3.920 | 386,999 | +500 | 0.13% | 1,517,036 |
| 2022-09-29 | 2022-09-27 | 4.000 | 386,499 | +3,000 | 0.13% | 1,545,996 |
| 2022-09-28 | 2022-09-26 | 4.010 | 383,499 | +4,500 | 0.12% | 1,537,831 |
| 2022-09-27 | 2022-09-23 | 4.020 | 378,999 | +1,500 | 0.12% | 1,523,576 |
| 2022-09-26 | 2022-09-22 | 4.160 | 377,499 | +500 | 0.12% | 1,570,396 |
| 2022-09-23 | 2022-09-21 | 4.200 | 376,999 | +6,500 | 0.12% | 1,583,396 |
| 2022-09-22 | 2022-09-20 | 4.280 | 370,499 | +2,500 | 0.12% | 1,585,736 |
| 2022-09-21 | 2022-09-19 | 4.400 | 367,999 | +4,000 | 0.12% | 1,619,196 |
| 2022-09-20 | 2022-09-16 | 4.420 | 363,999 | -263,000 | 0.12% | 1,608,876 |
| 2022-09-19 | 2022-09-15 | 4.080 | 626,999 | +6,500 | 0.20% | 2,558,156 |
| 2022-09-16 | 2022-09-14 | 4.190 | 620,499 | +5,000 | 0.20% | 2,599,891 |
| 2022-09-15 | 2022-09-13 | 4.170 | 615,499 | +274,000 | 0.20% | 2,566,631 |
| 2022-09-14 | 2022-09-09 | 3.620 | 341,499 | +4,500 | 0.11% | 1,236,226 |
| 2022-09-13 | 2022-09-08 | 3.550 | 336,999 | +3,000 | 0.11% | 1,196,346 |
| 2022-09-09 | 2022-09-07 | 3.520 | 333,999 | +4,500 | 0.11% | 1,175,676 |
| 2022-09-08 | 2022-09-06 | 3.600 | 329,499 | +4,000 | 0.11% | 1,186,196 |
| 2022-09-07 | 2022-09-05 | 3.540 | 325,499 | +4,000 | 0.11% | 1,152,266 |
| 2022-09-05 | 2022-09-01 | 4.000 | 321,499 | -54,000 | 0.10% | 1,285,996 |
| 2022-09-02 | 2022-08-31 | 4.080 | 375,499 | +2,000 | 0.12% | 1,532,036 |
| 2022-09-01 | 2022-08-30 | 4.140 | 373,499 | +2,500 | 0.12% | 1,546,286 |
| 2022-08-31 | 2022-08-29 | 4.270 | 370,999 | -2,000 | 0.12% | 1,584,166 |
| 2022-08-30 | 2022-08-26 | 4.170 | 372,999 | -2,500 | 0.12% | 1,555,406 |
| 2022-08-29 | 2022-08-25 | 4.150 | 375,499 | +4,500 | 0.12% | 1,558,321 |
| 2022-08-26 | 2022-08-24 | 4.020 | 370,999 | -2,500 | 0.12% | 1,491,416 |
| 2022-08-24 | 2022-08-22 | 4.100 | 373,499 | +2,000 | 0.12% | 1,531,346 |
| 2022-08-22 | 2022-08-18 | 4.310 | 371,499 | -11,500 | 0.12% | 1,601,161 |
| 2022-08-19 | 2022-08-17 | 4.290 | 382,999 | +11,000 | 0.12% | 1,643,066 |
| 2022-08-18 | 2022-08-16 | 4.400 | 371,999 | -2,500 | 0.12% | 1,636,796 |
| 2022-08-17 | 2022-08-15 | 4.350 | 374,499 | +2,500 | 0.12% | 1,629,071 |
| 2022-08-16 | 2022-08-12 | 4.500 | 371,999 | -6,500 | 0.12% | 1,673,996 |
| 2022-08-15 | 2022-08-11 | 4.400 | 378,499 | +4,000 | 0.12% | 1,665,396 |
| 2022-08-12 | 2022-08-10 | 4.180 | 374,499 | -2,000 | 0.12% | 1,565,406 |
| 2022-08-11 | 2022-08-09 | 4.320 | 376,499 | +6,500 | 0.12% | 1,626,476 |
| 2022-08-09 | 2022-08-05 | 4.200 | 369,999 | +2,000 | 0.12% | 1,553,996 |
| 2022-08-08 | 2022-08-04 | 4.050 | 367,999 | -1,000 | 0.12% | 1,490,396 |
| 2022-08-05 | 2022-08-03 | 3.840 | 368,999 | +6,000 | 0.12% | 1,416,956 |
| 2022-08-02 | 2022-07-29 | 4.180 | 362,999 | +1,500 | 0.12% | 1,517,336 |
| 2022-07-27 | 2022-07-25 | 4.390 | 361,499 | -500 | 0.12% | 1,586,981 |
| 2022-07-26 | 2022-07-22 | 4.360 | 361,999 | -500 | 0.12% | 1,578,316 |
| 2022-07-22 | 2022-07-20 | 4.450 | 362,499 | -34,000 | 0.12% | 1,613,121 |
| 2022-07-21 | 2022-07-19 | 4.310 | 396,499 | +3,000 | 0.13% | 1,708,911 |
| 2022-07-19 | 2022-07-15 | 4.200 | 393,499 | +4,500 | 0.13% | 1,652,696 |
| 2022-07-18 | 2022-07-14 | 4.600 | 388,999 | +11,000 | 0.13% | 1,789,395 |
| 2022-07-15 | 2022-07-13 | 5.060 | 377,999 | +500 | 0.12% | 1,912,675 |
| 2022-07-14 | 2022-07-12 | 5.590 | 377,499 | +13,500 | 0.12% | 2,110,219 |
| 2022-07-13 | 2022-07-11 | 5.500 | 363,999 | +500 | 0.12% | 2,001,994 |
| 2022-07-12 | 2022-07-08 | 4.870 | 363,499 | -65,000 | 0.12% | 1,770,240 |
| 2022-07-11 | 2022-07-07 | 6.490 | 428,499 | +102,500 | 0.14% | 2,780,959 |
| 2022-07-08 | 2022-07-06 | 3.500 | 325,999 | -1,000 | 0.11% | 1,140,996 |
| 2022-07-07 | 2022-07-05 | 3.680 | 326,999 | -500 | 0.11% | 1,203,356 |
| 2022-07-06 | 2022-07-04 | 3.650 | 327,499 | -1,000 | 0.11% | 1,195,371 |
| 2022-06-30 | 2022-06-28 | 3.880 | 328,499 | -500 | 0.11% | 1,274,576 |
| 2022-06-27 | 2022-06-23 | 4.000 | 328,999 | -500 | 0.11% | 1,315,996 |
| 2022-06-24 | 2022-06-22 | 3.920 | 329,499 | +1,000 | 0.11% | 1,291,636 |
| 2022-06-16 | 2022-06-14 | 3.930 | 328,499 | +500 | 0.11% | 1,291,001 |
| 2022-06-14 | 2022-06-10 | 4.350 | 327,999 | +2,500 | 0.11% | 1,426,796 |
| 2022-06-10 | 2022-06-08 | 4.260 | 325,499 | -1,000 | 0.11% | 1,386,626 |
| 2022-06-07 | 2022-06-02 | 4.110 | 326,499 | +1,000 | 0.11% | 1,341,911 |
| 2022-06-06 | 2022-06-01 | 4.440 | 325,499 | +1,000 | 0.11% | 1,445,216 |
| 2022-06-01 | 2022-05-30 | 3.920 | 324,499 | +1,500 | 0.11% | 1,272,036 |
| 2022-05-30 | 2022-05-26 | 3.800 | 322,999 | +2,000 | 0.10% | 1,227,396 |
| 2022-05-19 | 2022-05-17 | 4.160 | 320,999 | -1,000 | 0.10% | 1,335,356 |
| 2022-05-06 | 2022-05-04 | 5.550 | 321,999 | -2,000 | 0.10% | 1,787,094 |
| 2022-05-04 | 2022-04-29 | 5.500 | 323,999 | +5,500 | 0.11% | 1,781,994 |
| 2022-05-03 | 2022-04-28 | 5.430 | 318,499 | +6,000 | 0.10% | 1,729,450 |
| 2022-04-29 | 2022-04-27 | 5.300 | 312,499 | +500 | 0.10% | 1,656,245 |
| 2022-04-28 | 2022-04-26 | 5.140 | 311,999 | -500 | 0.10% | 1,603,675 |
| 2022-04-27 | 2022-04-25 | 5.120 | 312,499 | -500 | 0.10% | 1,599,995 |
| 2022-04-26 | 2022-04-22 | 5.410 | 312,999 | -500 | 0.10% | 1,693,325 |
| 2022-04-25 | 2022-04-21 | 5.360 | 313,499 | -2,000 | 0.10% | 1,680,355 |
| 2022-04-21 | 2022-04-19 | 5.660 | 315,499 | +4,500 | 0.10% | 1,785,724 |
| 2022-04-20 | 2022-04-14 | 5.500 | 310,999 | -27,000 | 0.10% | 1,710,494 |
| 2022-04-19 | 2022-04-13 | 5.400 | 337,999 | -14,500 | 0.11% | 1,825,195 |
| 2022-04-14 | 2022-04-12 | 5.540 | 352,499 | -38,000 | 0.11% | 1,952,844 |
| 2022-04-13 | 2022-04-11 | 5.600 | 390,499 | -36,000 | 0.13% | 2,186,794 |
| 2022-04-12 | 2022-04-08 | 6.050 | 426,499 | -11,500 | 0.14% | 2,580,319 |
| 2022-04-11 | 2022-04-07 | 6.140 | 437,999 | -17,500 | 0.14% | 2,689,314 |
| 2022-04-08 | 2022-04-06 | 6.260 | 455,499 | -29,500 | 0.15% | 2,851,424 |
| 2022-04-07 | 2022-04-04 | 6.450 | 484,999 | +3,000 | 0.16% | 3,128,244 |
| 2022-04-06 | 2022-04-01 | 6.340 | 481,999 | +9,500 | 0.16% | 3,055,874 |
| 2022-04-04 | 2022-03-31 | 6.400 | 472,499 | -16,000 | 0.15% | 3,023,994 |
| 2022-04-01 | 2022-03-30 | 6.720 | 488,499 | +43,000 | 0.16% | 3,282,713 |
| 2022-03-31 | 2022-03-29 | 6.500 | 445,499 | +22,000 | 0.14% | 2,895,744 |
| 2022-03-30 | 2022-03-28 | 6.390 | 423,499 | -75,000 | 0.14% | 2,706,159 |
| 2022-03-29 | 2022-03-25 | 6.200 | 498,499 | -2,500 | 0.16% | 3,090,694 |
| 2022-03-28 | 2022-03-24 | 6.200 | 500,999 | +4,500 | 0.16% | 3,106,194 |
| 2022-03-25 | 2022-03-23 | 6.200 | 496,499 | +500 | 0.16% | 3,078,294 |
| 2022-03-24 | 2022-03-22 | 5.600 | 495,999 | +14,500 | 0.16% | 2,777,594 |
| 2022-03-23 | 2022-03-21 | 5.240 | 481,499 | +203,000 | 0.16% | 2,523,055 |
| 2022-03-22 | 2022-03-18 | 5.310 | 278,499 | -214,000 | 0.09% | 1,478,830 |
| 2022-03-18 | 2022-03-16 | 5.560 | 492,499 | +6,000 | 0.16% | 2,738,294 |
| 2022-03-17 | 2022-03-15 | 4.750 | 486,499 | +2,500 | 0.16% | 2,310,870 |
| 2022-03-16 | 2022-03-14 | 5.500 | 483,999 | +500 | 0.16% | 2,661,994 |
| 2022-03-14 | 2022-03-10 | 6.160 | 483,499 | +1,000 | 0.16% | 2,978,354 |
| 2022-03-09 | 2022-03-07 | 6.710 | 482,499 | +2,500 | 0.16% | 3,237,568 |
| 2022-03-08 | 2022-03-04 | 6.990 | 479,999 | +199,000 | 0.16% | 3,355,193 |
| 2022-03-07 | 2022-03-03 | 7.080 | 280,999 | +500 | 0.09% | 1,989,473 |
| 2022-03-02 | 2022-02-28 | 7.050 | 280,499 | -214,000 | 0.09% | 1,977,518 |
| 2022-03-01 | 2022-02-25 | 7.050 | 494,499 | -1,500 | 0.16% | 3,486,218 |
| 2022-02-28 | 2022-02-24 | 6.930 | 495,999 | +26,500 | 0.16% | 3,437,273 |
| 2022-02-25 | 2022-02-23 | 7.190 | 469,499 | -20,000 | 0.15% | 3,375,698 |
| 2022-02-24 | 2022-02-22 | 7.100 | 489,499 | +500 | 0.16% | 3,475,443 |
| 2022-02-23 | 2022-02-21 | 7.300 | 488,999 | +500 | 0.16% | 3,569,693 |
| 2022-02-21 | 2022-02-17 | 7.600 | 488,499 | +2,500 | 0.16% | 3,712,592 |
| 2022-02-16 | 2022-02-14 | 7.530 | 485,999 | -1,000 | 0.16% | 3,659,572 |
| 2022-02-15 | 2022-02-11 | 7.780 | 486,999 | +5,000 | 0.16% | 3,788,852 |
| 2022-02-14 | 2022-02-10 | 8.060 | 481,999 | +7,000 | 0.16% | 3,884,912 |
| 2022-02-11 | 2022-02-09 | 8.090 | 474,999 | +177,500 | 0.15% | 3,842,742 |
| 2022-02-10 | 2022-02-08 | 7.670 | 297,499 | -177,500 | 0.10% | 2,281,817 |
| 2022-02-04 | 2022-01-27 | 7.400 | 474,999 | +188,500 | 0.15% | 3,514,993 |
| 2022-01-28 | 2022-01-26 | 7.450 | 286,499 | +500 | 0.09% | 2,134,418 |
| 2022-01-25 | 2022-01-21 | 7.500 | 285,999 | +7,500 | 0.09% | 2,144,992 |
| 2022-01-24 | 2022-01-20 | 7.490 | 278,499 | -196,000 | 0.09% | 2,085,958 |
| 2022-01-18 | 2022-01-14 | 7.700 | 474,499 | +500 | 0.15% | 3,653,642 |
| 2022-01-17 | 2022-01-13 | 7.660 | 473,999 | +1,000 | 0.15% | 3,630,832 |
| 2022-01-14 | 2022-01-12 | 7.830 | 472,999 | -57,000 | 0.15% | 3,703,582 |
| 2022-01-06 | 2022-01-04 | 7.660 | 529,999 | +11,000 | 0.17% | 4,059,792 |
| 2022-01-05 | 2022-01-03 | 8.380 | 518,999 | +14,500 | 0.17% | 4,349,212 |
| 2022-01-04 | 2021-12-31 | 8.210 | 504,499 | +2,500 | 0.16% | 4,141,937 |
| 2022-01-03 | 2021-12-29 | 8.330 | 501,999 | +11,019 | 0.16% | 4,181,652 |
| 2021-12-30 | 2021-12-28 | 8.270 | 490,980 | +161,481 | 0.16% | 4,060,405 |
| 2021-12-29 | 2021-12-24 | 7.560 | 329,499 | -260,500 | 0.11% | 2,491,012 |
| 2021-12-28 | 2021-12-22 | 7.380 | 589,999 | -45,100 | 0.19% | 4,354,193 |
| 2021-12-23 | 2021-12-21 | 7.170 | 635,099 | +48,100 | 0.21% | 4,553,660 |
| 2021-12-22 | 2021-12-20 | 8.730 | 586,999 | -18,000 | 0.19% | 5,124,501 |
| 2021-12-21 | 2021-12-17 | 8.010 | 604,999 | +25,500 | 0.20% | 4,846,042 |
| 2021-12-20 | 2021-12-16 | 8.950 | 579,499 | +271,000 | 0.19% | 5,186,516 |
| 2021-12-17 | 2021-12-15 | 9.060 | 308,499 | +30,000 | 0.10% | 2,795,001 |
| 2021-12-16 | 2021-12-14 | 10.700 | 278,499 | -315,500 | 0.09% | 2,979,939 |
| 2021-12-15 | 2021-12-13 | 6.910 | 593,999 | -28,500 | 0.19% | 4,104,533 |
| 2021-12-14 | 2021-12-10 | 7.220 | 622,499 | +1,500 | 0.20% | 4,494,443 |
| 2021-12-13 | 2021-12-09 | 7.240 | 620,999 | +342,500 | 0.20% | 4,496,033 |
| 2021-12-10 | 2021-12-08 | 7.130 | 278,499 | -500 | 0.09% | 1,985,698 |
| 2021-12-08 | 2021-12-06 | 7.230 | 278,999 | -99,500 | 0.09% | 2,017,163 |
| 2021-12-06 | 2021-12-02 | 7.770 | 378,499 | -506,500 | 0.12% | 2,940,937 |
| 2021-12-03 | 2021-12-01 | 8.000 | 884,999 | -634,000 | 0.29% | 7,079,992 |
| 2021-12-02 | 2021-11-30 | 7.510 | 1,518,999 | +1,074,000 | 0.49% | 11,407,682 |
| 2021-11-30 | 2021-11-26 | 8.680 | 444,999 | -14,500 | 0.14% | 3,862,591 |
| 2021-11-29 | 2021-11-25 | 8.300 | 459,499 | +4,000 | 0.15% | 3,813,842 |
| 2021-11-26 | 2021-11-24 | 8.390 | 455,499 | -1,000 | 0.15% | 3,821,637 |
| 2021-11-25 | 2021-11-23 | 8.460 | 456,499 | -1,500 | 0.15% | 3,861,982 |
| 2021-11-24 | 2021-11-22 | 8.610 | 457,999 | -40,500 | 0.15% | 3,943,371 |
| 2021-11-23 | 2021-11-19 | 8.450 | 498,499 | +2,500 | 0.16% | 4,212,317 |
| 2021-11-19 | 2021-11-17 | 8.780 | 495,999 | +15,000 | 0.16% | 4,354,871 |
| 2021-11-18 | 2021-11-16 | 8.810 | 480,999 | +6,000 | 0.16% | 4,237,601 |
| 2021-11-17 | 2021-11-15 | 9.060 | 474,999 | +2,000 | 0.15% | 4,303,491 |
| 2021-11-16 | 2021-11-12 | 9.100 | 472,999 | +6,500 | 0.15% | 4,304,291 |
| 2021-11-15 | 2021-11-11 | 9.230 | 466,499 | +8,500 | 0.15% | 4,305,786 |
| 2021-11-09 | 2021-11-05 | 9.330 | 457,999 | +47,500 | 0.15% | 4,273,131 |
| 2021-11-02 | 2021-10-29 | 9.910 | 410,499 | -25,500 | 0.13% | 4,068,045 |
| 2021-11-01 | 2021-10-28 | 9.810 | 435,999 | -20,500 | 0.14% | 4,277,150 |
| 2021-10-29 | 2021-10-27 | 10.220 | 456,499 | -2,500 | 0.15% | 4,665,420 |
| 2021-10-28 | 2021-10-26 | 10.480 | 458,999 | +39,000 | 0.15% | 4,810,310 |
| 2021-10-27 | 2021-10-25 | 10.480 | 419,999 | +9,500 | 0.14% | 4,401,590 |
| 2021-10-26 | 2021-10-22 | 10.600 | 410,499 | -500 | 0.13% | 4,351,289 |
| 2021-10-22 | 2021-10-20 | 11.080 | 410,999 | -35,000 | 0.13% | 4,553,869 |
| 2021-10-21 | 2021-10-19 | 10.620 | 445,999 | +18,000 | 0.14% | 4,736,509 |
| 2021-10-20 | 2021-10-18 | 10.360 | 427,999 | +17,500 | 0.14% | 4,434,070 |
| 2021-10-19 | 2021-10-15 | 10.600 | 410,499 | -26,000 | 0.13% | 4,351,289 |
| 2021-10-18 | 2021-10-12 | 10.180 | 436,499 | -1,500 | 0.14% | 4,443,560 |
| 2021-10-15 | 2021-10-11 | 10.180 | 437,999 | -11,000 | 0.14% | 4,458,830 |
| 2021-10-12 | 2021-10-08 | 10.140 | 448,999 | +19,500 | 0.15% | 4,552,850 |
| 2021-10-11 | 2021-10-07 | 10.160 | 429,499 | -97,500 | 0.14% | 4,363,710 |
| 2021-10-08 | 2021-10-06 | 10.420 | 526,999 | +55,500 | 0.17% | 5,491,330 |
| 2021-10-07 | 2021-10-05 | 8.600 | 471,499 | +500 | 0.15% | 4,054,891 |
| 2021-10-06 | 2021-10-04 | 8.090 | 470,999 | -4,500 | 0.15% | 3,810,382 |
| 2021-10-05 | 2021-09-30 | 8.150 | 475,499 | -25,500 | 0.15% | 3,875,317 |
| 2021-10-04 | 2021-09-29 | 8.000 | 500,999 | +16,500 | 0.16% | 4,007,992 |
| 2021-09-30 | 2021-09-28 | 7.900 | 484,499 | -215,500 | 0.16% | 3,827,542 |
| 2021-09-29 | 2021-09-27 | 7.850 | 699,999 | +22,500 | 0.23% | 5,494,992 |
| 2021-09-28 | 2021-09-24 | 10.000 | 677,499 | +94,000 | 0.22% | 6,774,990 |
| 2021-09-27 | 2021-09-23 | 11.700 | 583,499 | +49,500 | 0.19% | 6,826,938 |
| 2021-09-24 | 2021-09-21 | 11.300 | 533,999 | -9,000 | 0.17% | 6,034,189 |
| 2021-09-23 | 2021-09-20 | 11.060 | 542,999 | -8,500 | 0.18% | 6,005,569 |
| 2021-09-17 | 2021-09-15 | 12.120 | 551,499 | -9,000 | 0.18% | 6,684,168 |
| 2021-09-16 | 2021-09-14 | 12.200 | 560,499 | +9,000 | 0.18% | 6,838,088 |
| 2021-09-09 | 2021-09-07 | 14.100 | 551,499 | -100,000 | 0.18% | 7,776,136 |
| 2021-09-06 | 2021-09-02 | 12.620 | 651,499 | -17,000 | 0.21% | 8,221,917 |
| 2021-09-03 | 2021-09-01 | 11.520 | 668,499 | +17,000 | 0.22% | 7,701,108 |
| 2021-09-02 | 2021-08-31 | 12.120 | 651,499 | -33,000 | 0.21% | 7,896,168 |
| 2021-09-01 | 2021-08-30 | 12.680 | 684,499 | +160,750 | 0.22% | 8,679,447 |
| 2021-08-31 | 2021-08-27 | 10.800 | 523,749 | +22,750 | 0.17% | 5,656,489 |
| 2021-08-30 | 2021-08-26 | 10.580 | 500,999 | +50,000 | 0.16% | 5,300,569 |
| 2021-08-27 | 2021-08-25 | 10.500 | 450,999 | +27,000 | 0.15% | 4,735,490 |
| 2021-08-26 | 2021-08-24 | 10.880 | 423,999 | +61,000 | 0.14% | 4,613,109 |
| 2021-08-25 | 2021-08-23 | 11.200 | 362,999 | +8,000 | 0.12% | 4,065,589 |
| 2021-08-24 | 2021-08-20 | 10.000 | 354,999 | +11,000 | 0.12% | 3,549,990 |
| 2021-08-19 | 2021-08-17 | 10.920 | 343,999 | -168,000 | 0.11% | 3,756,469 |
| 2021-08-18 | 2021-08-16 | 12.100 | 511,999 | +38,500 | 0.17% | 6,195,188 |
| 2021-08-16 | 2021-08-12 | 12.220 | 473,499 | +89,000 | 0.15% | 5,786,158 |
| 2021-08-13 | 2021-08-11 | 12.360 | 384,499 | +47,000 | 0.12% | 4,752,408 |
| 2021-08-12 | 2021-08-10 | 12.460 | 337,499 | -18,500 | 0.11% | 4,205,238 |
| 2021-08-11 | 2021-08-09 | 12.200 | 355,999 | +43,500 | 0.12% | 4,343,188 |
| 2021-08-10 | 2021-08-06 | 10.620 | 312,499 | +7,500 | 0.10% | 3,318,739 |
| 2021-08-09 | 2021-08-05 | 9.980 | 304,999 | +31,000 | 0.10% | 3,043,890 |
| 2021-08-06 | 2021-08-04 | 10.100 | 273,999 | -106,500 | 0.09% | 2,767,390 |
| 2021-08-05 | 2021-08-03 | 10.100 | 380,499 | -1,500 | 0.12% | 3,843,040 |
| 2021-08-04 | 2021-08-02 | 10.760 | 381,999 | +108,000 | 0.12% | 4,110,309 |
| 2021-08-03 | 2021-07-30 | 10.500 | 273,999 | -59,000 | 0.09% | 2,876,990 |
| 2021-08-02 | 2021-07-29 | 10.400 | 332,999 | +58,000 | 0.11% | 3,463,190 |
| 2021-07-30 | 2021-07-28 | 8.930 | 274,999 | -73,000 | 0.09% | 2,455,741 |
| 2021-07-28 | 2021-07-26 | 11.520 | 347,999 | +30,500 | 0.11% | 4,008,948 |
| 2021-07-27 | 2021-07-23 | 10.520 | 317,499 | +24,500 | 0.10% | 3,340,089 |
| 2021-07-26 | 2021-07-22 | 11.140 | 292,999 | +18,000 | 0.10% | 3,264,009 |
| 2021-07-23 | 2021-07-21 | 10.620 | 274,999 | -64,500 | 0.09% | 2,920,489 |
| 2021-07-22 | 2021-07-20 | 10.320 | 339,499 | -8,500 | 0.11% | 3,503,630 |
| 2021-07-21 | 2021-07-19 | 11.200 | 347,999 | +73,000 | 0.11% | 3,897,589 |
| 2021-07-20 | 2021-07-16 | 10.920 | 274,999 | -2,500 | 0.09% | 3,002,989 |
| 2021-07-19 | 2021-07-15 | 11.460 | 277,499 | -72,500 | 0.09% | 3,180,139 |
| 2021-07-16 | 2021-07-14 | 12.460 | 349,999 | -3,500 | 0.11% | 4,360,988 |
| 2021-07-15 | 2021-07-13 | 13.020 | 353,499 | +35,500 | 0.11% | 4,602,557 |
| 2021-07-14 | 2021-07-12 | 13.180 | 317,999 | -7,000 | 0.10% | 4,191,227 |
| 2021-07-13 | 2021-07-09 | 12.900 | 324,999 | +18,000 | 0.11% | 4,192,487 |
| 2021-07-09 | 2021-07-07 | 13.540 | 306,999 | +8,000 | 0.10% | 4,156,766 |
| 2021-07-08 | 2021-07-06 | 13.560 | 298,999 | +5,000 | 0.10% | 4,054,426 |
| 2021-07-07 | 2021-07-05 | 13.360 | 293,999 | -461,500 | 0.10% | 3,927,827 |
| 2021-07-06 | 2021-07-02 | 13.780 | 755,499 | +460,000 | 0.25% | 10,410,776 |
| 2021-07-05 | 2021-06-30 | 13.980 | 295,499 | -526,000 | 0.10% | 4,131,076 |
| 2021-07-02 | 2021-06-29 | 13.900 | 821,499 | -9,500 | 0.27% | 11,418,836 |
| 2021-06-30 | 2021-06-28 | 13.820 | 830,999 | +255,500 | 0.27% | 11,484,406 |
| 2021-06-29 | 2021-06-25 | 13.980 | 575,499 | -121,964 | 0.19% | 8,045,476 |
| 2021-06-28 | 2021-06-24 | 13.300 | 697,463 | +284,463 | 0.23% | 9,276,258 |
| 2021-06-25 | 2021-06-23 | 13.400 | 413,000 | -247,004 | 0.13% | 5,534,200 |
| 2021-06-24 | 2021-06-22 | 13.300 | 660,004 | +319,004 | 0.21% | 8,778,053 |
| 2021-06-23 | 2021-06-21 | 16.660 | 341,000 | +47,500 | 0.11% | 5,681,060 |
| 2021-06-21 | 2021-06-17 | 12.920 | 293,500 | -17,500 | 0.10% | 3,792,020 |
| 2021-06-18 | 2021-06-16 | 13.600 | 311,000 | +12,000 | 0.10% | 4,229,600 |
| 2021-06-17 | 2021-06-15 | 14.120 | 299,000 | +25,500 | 0.10% | 4,221,880 |
| 2021-06-16 | 2021-06-11 | 13.500 | 273,500 | -46,000 | 0.09% | 3,692,250 |
| 2021-06-15 | 2021-06-10 | 13.260 | 319,500 | -27,500 | 0.10% | 4,236,570 |
| 2021-06-11 | 2021-06-09 | 13.740 | 347,000 | +29,500 | 0.11% | 4,767,780 |
| 2021-06-10 | 2021-06-08 | 13.600 | 317,500 | +44,000 | 0.10% | 4,318,000 |
| 2021-06-09 | 2021-06-07 | 13.820 | 273,500 | +29,500 | 0.09% | 3,779,770 |
| 2021-06-08 | 2021-06-04 | 14.260 | 244,000 | -113,000 | 0.08% | 3,479,440 |
| 2021-06-07 | 2021-06-03 | 14.680 | 357,000 | -85,000 | 0.12% | 5,240,760 |
| 2021-06-04 | 2021-06-02 | 14.760 | 442,000 | +94,000 | 0.14% | 6,523,920 |
| 2021-06-02 | 2021-05-31 | 15.200 | 348,000 | +104,500 | 0.11% | 5,289,600 |
| 2021-06-01 | 2021-05-28 | 15.600 | 243,500 | -500 | 0.08% | 3,798,600 |
| 2021-05-31 | 2021-05-27 | 16.560 | 244,000 | -798,000 | 0.08% | 4,040,640 |
| 2021-05-28 | 2021-05-26 | 15.800 | 1,042,000 | +142,500 | 0.34% | 16,463,600 |
| 2021-05-27 | 2021-05-25 | 16.300 | 899,500 | +133,500 | 0.29% | 14,661,850 |
| 2021-05-26 | 2021-05-24 | 14.660 | 766,000 | -62,500 | 0.25% | 11,229,560 |
| 2021-05-25 | 2021-05-21 | 18.800 | 828,500 | +183,000 | 0.27% | 15,575,800 |
| 2021-05-24 | 2021-05-20 | 19.520 | 645,500 | +107,500 | 0.21% | 12,600,160 |
| 2021-05-21 | 2021-05-18 | 20.400 | 538,000 | +75,000 | 0.17% | 10,975,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 463,000 | +77,000 | 0.15% | 8,945,160 |
| 2021-05-18 | 2021-05-14 | 20.300 | 386,000 | +115,000 | 0.13% | 7,835,800 |
| 2021-05-17 | 2021-05-13 | 20.950 | 271,000 | -500 | 0.09% | 5,677,450 |
| 2021-05-14 | 2021-05-12 | 22.250 | 271,500 | -119,000 | 0.09% | 6,040,875 |
| 2021-05-13 | 2021-05-11 | 22.800 | 390,500 | +10,000 | 0.13% | 8,903,400 |
| 2021-05-12 | 2021-05-10 | 23.300 | 380,500 | +20,500 | 0.12% | 8,865,650 |
| 2021-05-10 | 2021-05-06 | 23.800 | 360,000 | +22,500 | 0.12% | 8,568,000 |
| 2021-05-07 | 2021-05-05 | 23.900 | 337,500 | +59,000 | 0.11% | 8,066,250 |
| 2021-05-06 | 2021-05-04 | 23.900 | 278,500 | +39,000 | 0.09% | 6,656,150 |
| 2021-05-05 | 2021-05-03 | 24.550 | 239,500 | -1,000 | 0.08% | 5,879,725 |
| 2021-05-04 | 2021-04-30 | 23.600 | 240,500 | +27,000 | 0.08% | 5,675,800 |
| 2021-05-03 | 2021-04-29 | 23.900 | 213,500 | +28,000 | 0.07% | 5,102,650 |
| 2021-04-29 | 2021-04-27 | 23.500 | 185,500 | +2,000 | 0.06% | 4,359,250 |
| 2021-04-28 | 2021-04-26 | 21.300 | 183,500 | -500 | 0.06% | 3,908,550 |
| 2021-04-27 | 2021-04-23 | 20.700 | 184,000 | -2,000 | 0.06% | 3,808,800 |
| 2021-04-26 | 2021-04-22 | 21.900 | 186,000 | -16,000 | 0.06% | 4,073,400 |
| 2021-04-23 | 2021-04-21 | 21.500 | 202,000 | -230,000 | 0.07% | 4,343,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 432,000 | +44,000 | 0.14% | 8,942,400 |
| 2021-04-21 | 2021-04-19 | 22.500 | 388,000 | +230,000 | 0.13% | 8,730,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 158,000 | +2,000 | 0.05% | 3,823,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 156,000 | +10,000 | 0.05% | 4,134,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 146,000 | -42,000 | 0.05% | 3,401,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 188,000 | +42,000 | 0.06% | 4,709,400 |
| 2021-04-13 | 2021-04-09 | 21.800 | 146,000 | +12,000 | 0.05% | 3,182,800 |
| 2021-04-12 | 2021-04-08 | 21.000 | 134,000 | +8,000 | 0.04% | 2,814,000 |
| 2021-03-29 | 2021-03-25 | 18.000 | 126,000 | -2,000 | 0.04% | 2,268,000 |
| 2021-03-25 | 2021-03-23 | 19.500 | 128,000 | -62,000 | 0.04% | 2,496,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 190,000 | -6,000 | 0.06% | 4,047,000 |
| 2021-03-22 | 2021-03-18 | 20.850 | 196,000 | +2,000 | 0.06% | 4,086,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 194,000 | +4,000 | 0.06% | 3,986,700 |
| 2021-03-17 | 2021-03-15 | 20.600 | 190,000 | +2,000 | 0.06% | 3,914,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 188,000 | +62,000 | 0.06% | 4,436,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 126,000 | -102,000 | 0.04% | 2,709,000 |
| 2021-03-08 | 2021-03-04 | 22.950 | 228,000 | -8,000 | 0.07% | 5,232,600 |
| 2021-03-04 | 2021-03-02 | 20.850 | 236,000 | -4,000 | 0.08% | 4,920,600 |
| 2021-03-03 | 2021-03-01 | 19.000 | 240,000 | -2,000 | 0.08% | 4,560,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 242,000 | -4,000 | 0.08% | 4,477,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 246,000 | -40,000 | 0.08% | 5,362,800 |
| 2021-02-26 | 2021-02-24 | 21.100 | 286,000 | -52,000 | 0.09% | 6,034,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 338,000 | -60,000 | 0.11% | 7,250,100 |
| 2021-02-24 | 2021-02-22 | 25.950 | 398,000 | -20,000 | 0.13% | 10,328,100 |
| 2021-02-23 | 2021-02-19 | 23.000 | 418,000 | -10,000 | 0.14% | 9,614,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 428,000 | -28,000 | 0.14% | 10,272,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 456,000 | +100,000 | 0.15% | 8,609,280 |
| 2021-02-16 | 2021-02-09 | 15.200 | 356,000 | -40,000 | 0.12% | 5,411,200 |
| 2021-02-09 | 2021-02-05 | 10.020 | 396,000 | -90,000 | 0.13% | 3,967,920 |
| 2021-02-08 | 2021-02-04 | 10.100 | 486,000 | +68,000 | 0.16% | 4,908,600 |
| 2021-02-05 | 2021-02-03 | 8.160 | 418,000 | +20,000 | 0.14% | 3,410,880 |
| 2021-02-03 | 2021-02-01 | 7.900 | 398,000 | -104,000 | 0.13% | 3,144,200 |
| 2021-02-02 | 2021-01-29 | 7.880 | 502,000 | +90,000 | 0.16% | 3,955,760 |
| 2021-02-01 | 2021-01-28 | 6.830 | 412,000 | -28,000 | 0.13% | 2,813,960 |
| 2021-01-27 | 2021-01-25 | 8.330 | 440,000 | +42,000 | 0.14% | 3,665,200 |
| 2021-01-26 | 2021-01-22 | 7.190 | 398,000 | -276,000 | 0.13% | 2,861,620 |
| 2021-01-25 | 2021-01-21 | 7.730 | 674,000 | +178,000 | 0.22% | 5,210,020 |
| 2021-01-22 | 2021-01-20 | 8.330 | 496,000 | +56,000 | 0.16% | 4,131,680 |
| 2021-01-21 | 2021-01-19 | 8.550 | 440,000 | +44,000 | 0.14% | 3,762,000 |
| 2021-01-20 | 2021-01-18 | 8.280 | 396,000 | -136,000 | 0.13% | 3,278,880 |
| 2021-01-19 | 2021-01-15 | 8.860 | 532,000 | +102,000 | 0.17% | 4,713,520 |
| 2021-01-18 | 2021-01-14 | 9.880 | 430,000 | +8,000 | 0.14% | 4,248,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 422,000 | +14,000 | 0.14% | 4,954,280 |
| 2021-01-11 | 2021-01-07 | 12.120 | 408,000 | +2,000 | 0.13% | 4,944,960 |
| 2021-01-08 | 2021-01-06 | 11.360 | 406,000 | +54,000 | 0.13% | 4,612,160 |
| 2021-01-07 | 2021-01-05 | 10.900 | 352,000 | -50,000 | 0.11% | 3,836,800 |
| 2021-01-06 | 2021-01-04 | 10.400 | 402,000 | -18,000 | 0.13% | 4,180,800 |
| 2021-01-05 | 2020-12-31 | 6.190 | 420,000 | -100,000 | 0.14% | 2,599,800 |
| 2020-12-29 | 2020-12-24 | 5.040 | 520,000 | +2,000 | 0.17% | 2,620,800 |
| 2020-12-28 | 2020-12-22 | 4.090 | 518,000 | -300,000 | 0.17% | 2,118,620 |
| 2020-11-27 | 2020-11-25 | 3.990 | 818,000 | -2,000 | 0.27% | 3,263,820 |
| 2020-11-26 | 2020-11-24 | 4.130 | 820,000 | +100,000 | 0.27% | 3,386,600 |
| 2020-11-23 | 2020-11-19 | 3.660 | 720,000 | -50,000 | 0.23% | 2,635,200 |
| 2020-11-20 | 2020-11-18 | 3.940 | 770,000 | +50,000 | 0.25% | 3,033,800 |
| 2020-11-19 | 2020-11-17 | 3.180 | 720,000 | -2,000 | 0.23% | 2,289,600 |
| 2020-11-10 | 2020-11-06 | 3.540 | 722,000 | -2,000 | 0.24% | 2,555,880 |
| 2020-10-20 | 2020-10-16 | 4.500 | 724,000 | +2,000 | 0.24% | 3,258,000 |
| 2020-10-16 | 2020-10-14 | 4.680 | 722,000 | +2,000 | 0.24% | 3,378,960 |
| 2020-10-15 | 2020-10-12 | 4.600 | 720,000 | -10,000 | 0.23% | 3,312,000 |
| 2020-10-14 | 2020-10-09 | 4.550 | 730,000 | +10,000 | 0.24% | 3,321,500 |
| 2020-10-12 | 2020-10-08 | 4.550 | 720,000 | +100,000 | 0.23% | 3,276,000 |
| 2020-10-08 | 2020-10-06 | 4.610 | 620,000 | +2,000 | 0.20% | 2,858,200 |
| 2020-09-02 | 2020-08-31 | 4.170 | 618,000 | +2,000 | 0.20% | 2,577,060 |
| 2020-08-31 | 2020-08-27 | 4.020 | 616,000 | +2,000 | 0.20% | 2,476,320 |
| 2020-08-27 | 2020-08-25 | 4.170 | 614,000 | +2,000 | 0.20% | 2,560,380 |
| 2020-08-07 | 2020-08-05 | 4.990 | 612,000 | -50,000 | 0.20% | 3,053,880 |
| 2020-08-06 | 2020-08-04 | 5.300 | 662,000 | +50,000 | 0.22% | 3,508,600 |
| 2020-07-27 | 2020-07-23 | 3.920 | 612,000 | -9,000 | 0.20% | 2,399,040 |
| 2020-07-24 | 2020-07-22 | 3.810 | 621,000 | -18,000 | 0.20% | 2,366,010 |
| 2020-07-17 | 2020-07-15 | 3.710 | 639,000 | -72,000 | 0.21% | 2,370,690 |
| 2020-07-15 | 2020-07-13 | 3.750 | 711,000 | +72,000 | 0.23% | 2,666,250 |
| 2020-07-14 | 2020-07-10 | 3.260 | 639,000 | -73,000 | 0.21% | 2,083,140 |
| 2020-07-08 | 2020-07-06 | 3.180 | 712,000 | -126,000 | 0.23% | 2,264,160 |
| 2020-07-07 | 2020-07-03 | 3.220 | 838,000 | -76,000 | 0.27% | 2,698,360 |
| 2020-06-30 | 2020-06-26 | 3.190 | 914,000 | -60,000 | 0.30% | 2,915,660 |
| 2020-06-11 | 2020-06-09 | 3.420 | 974,000 | -40,000 | 0.32% | 3,331,080 |
| 2020-06-09 | 2020-06-05 | 3.500 | 1,014,000 | -4,000 | 0.33% | 3,549,000 |
| 2020-06-02 | 2020-05-29 | 2.760 | 1,018,000 | +4,000 | 0.33% | 2,809,680 |
| 2020-05-05 | 2020-04-29 | 3.170 | 1,014,000 | -6,000 | 0.33% | 3,214,380 |
| 2020-04-09 | 2020-04-07 | 3.300 | 1,020,000 | -2,000 | 0.33% | 3,366,000 |
| 2020-04-01 | 2020-03-30 | 3.350 | 1,022,000 | +4,000 | 0.33% | 3,423,700 |
| 2020-03-25 | 2020-03-23 | 3.030 | 1,018,000 | -144,000 | 0.33% | 3,084,540 |
| 2020-03-24 | 2020-03-20 | 3.450 | 1,162,000 | -4,000 | 0.38% | 4,008,900 |
| 2020-03-06 | 2020-03-04 | 4.120 | 1,166,000 | +2,000 | 0.38% | 4,803,920 |
| 2020-02-25 | 2020-02-21 | 4.060 | 1,164,000 | +2,000 | 0.38% | 4,725,840 |
| 2020-02-17 | 2020-02-13 | 3.880 | 1,162,000 | +100,000 | 0.38% | 4,508,560 |
| 2020-02-14 | 2020-02-12 | 3.660 | 1,062,000 | +50,000 | 0.35% | 3,886,920 |
| 2020-02-13 | 2020-02-11 | 3.880 | 1,012,000 | +100,000 | 0.33% | 3,926,560 |
| 2020-02-05 | 2020-02-03 | 3.260 | 912,000 | +12,000 | 0.30% | 2,973,120 |
| 2020-01-15 | 2020-01-13 | 3.940 | 900,000 | +50,000 | 0.29% | 3,546,000 |
| 2020-01-09 | 2020-01-07 | 4.100 | 850,000 | +100,000 | 0.28% | 3,485,000 |
| 2020-01-06 | 2020-01-02 | 4.160 | 750,000 | +50,000 | 0.25% | 3,120,000 |
| 2020-01-02 | 2019-12-27 | 4.350 | 700,000 | +50,000 | 0.23% | 3,045,000 |
| 2019-12-30 | 2019-12-24 | 4.500 | 650,000 | +50,000 | 0.21% | 2,925,000 |
| 2019-12-23 | 2019-12-19 | 4.680 | 600,000 | +50,000 | 0.20% | 2,808,000 |
| 2019-12-20 | 2019-12-18 | 4.600 | 550,000 | -2,000 | 0.18% | 2,530,000 |
| 2019-11-29 | 2019-11-27 | 4.660 | 552,000 | +50,000 | 0.18% | 2,572,320 |
| 2019-11-15 | 2019-11-13 | 5.300 | 502,000 | -342,000 | 0.16% | 2,660,600 |
| 2019-11-11 | 2019-11-07 | 5.790 | 844,000 | +100,000 | 0.28% | 4,886,760 |
| 2019-11-07 | 2019-11-05 | 4.150 | 744,000 | +32,000 | 0.24% | 3,087,600 |
| 2019-11-04 | 2019-10-31 | 4.000 | 712,000 | +100,000 | 0.23% | 2,848,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 612,000 | +50,000 | 0.20% | 2,448,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 562,000 | +50,000 | 0.18% | 2,343,540 |
| 2019-10-30 | 2019-10-28 | 4.700 | 512,000 | +160,000 | 0.17% | 2,406,400 |
| 2019-10-18 | 2019-10-16 | 4.180 | 352,000 | +50,000 | 0.12% | 1,471,360 |
| 2019-07-24 | 2019-07-22 | 3.800 | 302,000 | -8,000 | 0.10% | 1,147,600 |
| 2019-07-22 | 2019-07-18 | 3.440 | 310,000 | +4,000 | 0.10% | 1,066,400 |
| 2019-07-19 | 2019-07-17 | 3.450 | 306,000 | +4,000 | 0.10% | 1,055,700 |
| 2019-05-21 | 2019-05-17 | 3.170 | 302,000 | -10,000 | 0.10% | 957,340 |
| 2019-05-16 | 2019-05-14 | 3.170 | 312,000 | -14,000 | 0.10% | 989,040 |
| 2019-05-14 | 2019-05-09 | 3.060 | 326,000 | +14,000 | 0.11% | 997,560 |
| 2019-05-10 | 2019-05-08 | 3.180 | 312,000 | -4,000 | 0.10% | 992,160 |
| 2019-05-09 | 2019-05-07 | 3.190 | 316,000 | +12,000 | 0.10% | 1,008,040 |
| 2019-04-17 | 2019-04-15 | 3.240 | 304,000 | -24,000 | 0.10% | 984,960 |
| 2019-04-08 | 2019-04-03 | 3.030 | 328,000 | +4,000 | 0.11% | 993,840 |
| 2019-03-25 | 2019-03-21 | 3.050 | 324,000 | -8,000 | 0.11% | 988,200 |
| 2019-03-19 | 2019-03-15 | 3.000 | 332,000 | +16,000 | 0.11% | 996,000 |
| 2019-03-15 | 2019-03-13 | 3.010 | 316,000 | +6,000 | 0.10% | 951,160 |
| 2019-03-12 | 2019-03-08 | 3.050 | 310,000 | +8,000 | 0.10% | 945,500 |
| 2019-01-09 | 2019-01-07 | 3.340 | 302,000 | -4,000 | 0.10% | 1,008,680 |
| 2019-01-03 | 2018-12-31 | 3.690 | 306,000 | -8,000 | 0.10% | 1,129,140 |
| 2019-01-02 | 2018-12-27 | 3.400 | 314,000 | +8,000 | 0.10% | 1,067,600 |
| 2018-12-28 | 2018-12-24 | 3.590 | 306,000 | -2,000 | 0.10% | 1,098,540 |
| 2018-12-20 | 2018-12-18 | 3.560 | 308,000 | -4,000 | 0.10% | 1,096,480 |
| 2018-12-18 | 2018-12-14 | 3.750 | 312,000 | -4,000 | 0.10% | 1,170,000 |
| 2018-12-17 | 2018-12-13 | 3.800 | 316,000 | -2,000 | 0.10% | 1,200,800 |
| 2018-12-13 | 2018-12-11 | 3.990 | 318,000 | +16,000 | 0.10% | 1,268,820 |
| 2018-10-29 | 2018-10-25 | 3.670 | 302,000 | -2,000 | 0.10% | 1,108,340 |
| 2018-10-25 | 2018-10-23 | 3.920 | 304,000 | -2,000 | 0.10% | 1,191,680 |
| 2018-10-15 | 2018-10-11 | 3.770 | 306,000 | +4,000 | 0.10% | 1,153,620 |
| 2018-10-11 | 2018-10-09 | 4.140 | 302,000 | -246,000 | 0.10% | 1,250,280 |
| 2018-10-10 | 2018-10-08 | 4.180 | 548,000 | +8,000 | 0.18% | 2,290,640 |
| 2018-10-08 | 2018-10-04 | 4.160 | 540,000 | -6,000 | 0.18% | 2,246,400 |
| 2018-10-05 | 2018-10-03 | 4.290 | 546,000 | +242,000 | 0.18% | 2,342,340 |
| 2018-10-03 | 2018-09-28 | 4.590 | 304,000 | +2,000 | 0.10% | 1,395,360 |
| 2018-09-19 | 2018-09-17 | 3.090 | 302,000 | -4,000 | 0.10% | 933,180 |
| 2018-09-17 | 2018-09-13 | 3.280 | 306,000 | +2,000 | 0.10% | 1,003,680 |
| 2018-09-13 | 2018-09-11 | 3.200 | 304,000 | +2,000 | 0.10% | 972,800 |
| 2018-09-11 | 2018-09-07 | 3.680 | 302,000 | -8,000 | 0.10% | 1,111,360 |
| 2018-09-10 | 2018-09-06 | 3.640 | 310,000 | -6,000 | 0.10% | 1,128,400 |
| 2018-09-07 | 2018-09-05 | 3.760 | 316,000 | +14,000 | 0.11% | 1,188,160 |
| 2018-09-06 | 2018-09-04 | 4.000 | 302,000 | +2,000 | 0.10% | 1,208,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 300,000 | -4,000 | 0.10% | 1,230,000 |
| 2018-09-04 | 2018-08-31 | 4.300 | 304,000 | +2,000 | 0.10% | 1,307,200 |
| 2018-09-03 | 2018-08-30 | 5.240 | 302,000 | +302,000 | 0.10% | 1,582,480 |
| 2018-08-31 | 2018-08-29 | 3.080 | 0 | -320,000 | ||
| 2018-08-23 | 2018-08-21 | 3.080 | 320,000 | -2,000 | 0.11% | 985,600 |
| 2018-08-22 | 2018-08-20 | 2.860 | 322,000 | -4,000 | 0.11% | 920,920 |
| 2018-08-15 | 2018-08-13 | 3.200 | 326,000 | +2,000 | 0.11% | 1,043,200 |
| 2018-08-01 | 2018-07-30 | 2.960 | 324,000 | +36,000 | 0.11% | 959,040 |
| 2018-07-31 | 2018-07-27 | 2.970 | 288,000 | +30,000 | 0.10% | 855,360 |
| 2018-07-30 | 2018-07-26 | 2.890 | 258,000 | -8,000 | 0.09% | 745,620 |
| 2018-07-27 | 2018-07-25 | 2.540 | 266,000 | +18,000 | 0.09% | 675,640 |
| 2018-07-26 | 2018-07-24 | 2.500 | 248,000 | +2,000 | 0.08% | 620,000 |
| 2018-07-23 | 2018-07-19 | 2.540 | 246,000 | -14,000 | 0.08% | 624,840 |
| 2018-07-19 | 2018-07-17 | 2.550 | 260,000 | -4,000 | 0.09% | 663,000 |
| 2018-07-18 | 2018-07-16 | 2.450 | 264,000 | +4,000 | 0.09% | 646,800 |
| 2018-07-16 | 2018-07-12 | 2.480 | 260,000 | -2,000 | 0.09% | 644,800 |
| 2018-07-12 | 2018-07-10 | 2.550 | 262,000 | -2,000 | 0.09% | 668,100 |
| 2018-07-11 | 2018-07-09 | 2.540 | 264,000 | +14,000 | 0.09% | 670,560 |
| 2018-07-09 | 2018-07-05 | 2.500 | 250,000 | +22,000 | 0.08% | 625,000 |
| 2018-07-06 | 2018-07-04 | 2.580 | 228,000 | +6,000 | 0.08% | 588,240 |
| 2018-07-05 | 2018-07-03 | 2.480 | 222,000 | +4,000 | 0.07% | 550,560 |
| 2018-07-03 | 2018-06-28 | 2.650 | 218,000 | +14,000 | 0.07% | 577,700 |
| 2018-06-29 | 2018-06-27 | 2.470 | 204,000 | +2,000 | 0.07% | 503,880 |
| 2018-06-28 | 2018-06-26 | 2.480 | 202,000 | +26,000 | 0.07% | 500,960 |
| 2018-06-27 | 2018-06-25 | 2.350 | 176,000 | -4,000 | 0.06% | 413,600 |
| 2018-06-26 | 2018-06-22 | 2.340 | 180,000 | +6,000 | 0.06% | 421,200 |
| 2018-06-22 | 2018-06-20 | 2.540 | 174,000 | -4,000 | 0.06% | 441,960 |
| 2018-06-21 | 2018-06-19 | 2.320 | 178,000 | +38,000 | 0.06% | 412,960 |
| 2018-06-20 | 2018-06-15 | 2.520 | 140,000 | -14,000 | 0.05% | 352,800 |
| 2018-06-19 | 2018-06-14 | 2.480 | 154,000 | +26,000 | 0.05% | 381,920 |
| 2018-06-15 | 2018-06-13 | 2.560 | 128,000 | +42,000 | 0.04% | 327,680 |
| 2018-06-14 | 2018-06-12 | 2.450 | 86,000 | +26,000 | 0.03% | 210,700 |
| 2018-06-12 | 2018-06-08 | 2.320 | 60,000 | +42,000 | 0.02% | 139,200 |
| 2018-06-08 | 2018-06-06 | 2.380 | 18,000 | +18,000 | 0.01% | 42,840 |
| 2016-12-08 | 2016-12-06 | 1.593 | 0 | -585,794 | ||
| 2016-11-23 | 2016-11-21 | 1.635 | 585,794 | 0.20% | 957,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy