History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 365,500 | +0 | 0.05% | 1,911,565 |
| 2025-10-13 | 2025-10-09 | 5.420 | 365,500 | +0 | 0.05% | 1,981,010 |
| 2025-10-10 | 2025-10-08 | 5.450 | 365,500 | +0 | 0.05% | 1,991,975 |
| 2025-10-09 | 2025-10-06 | 5.710 | 365,500 | -20,000 | 0.05% | 2,087,005 |
| 2025-09-25 | 2025-09-23 | 5.850 | 385,500 | +20,000 | 0.05% | 2,255,175 |
| 2025-09-24 | 2025-09-22 | 6.200 | 365,500 | +10,000 | 0.05% | 2,266,100 |
| 2025-09-17 | 2025-09-15 | 6.200 | 355,500 | -20,000 | 0.06% | 2,204,100 |
| 2025-09-16 | 2025-09-12 | 6.100 | 375,500 | +20,000 | 0.06% | 2,290,550 |
| 2025-09-12 | 2025-09-10 | 6.690 | 355,500 | +15,500 | 0.06% | 2,378,295 |
| 2025-09-11 | 2025-09-09 | 6.700 | 340,000 | +24,500 | 0.06% | 2,278,000 |
| 2025-09-09 | 2025-09-05 | 7.050 | 315,500 | -60,000 | 0.05% | 2,224,275 |
| 2025-09-08 | 2025-09-04 | 6.630 | 375,500 | +10,000 | 0.06% | 2,489,565 |
| 2025-09-04 | 2025-09-02 | 6.600 | 365,500 | +20,000 | 0.06% | 2,412,300 |
| 2025-09-03 | 2025-09-01 | 6.980 | 345,500 | -10,000 | 0.06% | 2,411,590 |
| 2025-09-01 | 2025-08-28 | 6.310 | 355,500 | +20,000 | 0.06% | 2,243,205 |
| 2025-08-29 | 2025-08-27 | 6.780 | 335,500 | +30,000 | 0.06% | 2,274,690 |
| 2025-08-27 | 2025-08-25 | 6.930 | 305,500 | +20,000 | 0.05% | 2,117,115 |
| 2025-08-26 | 2025-08-22 | 6.980 | 285,500 | -10,000 | 0.05% | 1,992,790 |
| 2025-08-25 | 2025-08-21 | 6.860 | 295,500 | +20,000 | 0.05% | 2,027,130 |
| 2025-08-22 | 2025-08-20 | 6.730 | 275,500 | +15,000 | 0.05% | 1,854,115 |
| 2025-08-21 | 2025-08-19 | 7.540 | 260,500 | +20,000 | 0.04% | 1,964,170 |
| 2025-08-20 | 2025-08-18 | 7.760 | 240,500 | +32,000 | 0.04% | 1,866,280 |
| 2025-08-19 | 2025-08-15 | 7.840 | 208,500 | -69,000 | 0.04% | 1,634,640 |
| 2025-08-18 | 2025-08-14 | 7.680 | 277,500 | -25,000 | 0.05% | 2,131,200 |
| 2025-08-15 | 2025-08-13 | 6.500 | 302,500 | -35,000 | 0.05% | 1,966,250 |
| 2025-08-12 | 2025-08-08 | 4.590 | 337,500 | -3,500 | 0.06% | 1,549,125 |
| 2025-08-08 | 2025-08-06 | 4.240 | 341,000 | +10,000 | 0.06% | 1,445,840 |
| 2025-08-06 | 2025-08-04 | 4.260 | 331,000 | +7,000 | 0.06% | 1,410,060 |
| 2025-08-04 | 2025-07-31 | 4.680 | 324,000 | -8,000 | 0.06% | 1,516,320 |
| 2025-08-01 | 2025-07-30 | 4.810 | 332,000 | +35,000 | 0.06% | 1,596,920 |
| 2025-07-31 | 2025-07-29 | 5.060 | 297,000 | +10,000 | 0.05% | 1,502,820 |
| 2025-07-30 | 2025-07-28 | 5.060 | 287,000 | -8,000 | 0.05% | 1,452,220 |
| 2025-07-29 | 2025-07-25 | 4.670 | 295,000 | -2,000 | 0.05% | 1,377,650 |
| 2025-07-25 | 2025-07-23 | 4.500 | 297,000 | +20,000 | 0.05% | 1,336,500 |
| 2025-07-23 | 2025-07-21 | 4.900 | 277,000 | +12,000 | 0.05% | 1,357,300 |
| 2025-07-22 | 2025-07-18 | 5.220 | 265,000 | -22,000 | 0.05% | 1,383,300 |
| 2025-07-21 | 2025-07-17 | 5.080 | 287,000 | +10,000 | 0.05% | 1,457,960 |
| 2025-07-17 | 2025-07-15 | 5.060 | 277,000 | +59,500 | 0.05% | 1,401,620 |
| 2025-07-16 | 2025-07-14 | 5.180 | 217,500 | +14,500 | 0.04% | 1,126,650 |
| 2025-07-14 | 2025-07-10 | 4.090 | 203,000 | +50,000 | 0.03% | 830,270 |
| 2025-07-11 | 2025-07-09 | 3.880 | 153,000 | -50,000 | 0.03% | 593,640 |
| 2025-07-08 | 2025-07-04 | 3.080 | 203,000 | -80,000 | 0.03% | 625,240 |
| 2025-07-07 | 2025-07-03 | 3.230 | 283,000 | +25,000 | 0.05% | 914,090 |
| 2025-07-04 | 2025-07-02 | 3.130 | 258,000 | +63,000 | 0.04% | 807,540 |
| 2025-07-03 | 2025-06-30 | 3.100 | 195,000 | +27,000 | 0.03% | 604,500 |
| 2025-06-27 | 2025-06-25 | 2.180 | 168,000 | -10,000 | 0.03% | 366,240 |
| 2025-06-18 | 2025-06-16 | 2.040 | 178,000 | -20,000 | 0.03% | 363,120 |
| 2025-06-17 | 2025-06-13 | 1.840 | 198,000 | +20,000 | 0.03% | 364,320 |
| 2025-06-12 | 2025-06-10 | 2.020 | 178,000 | -10,000 | 0.03% | 359,560 |
| 2025-06-10 | 2025-06-06 | 1.870 | 188,000 | +66,000 | 0.03% | 351,560 |
| 2025-06-05 | 2025-06-03 | 2.090 | 122,000 | -20,000 | 0.02% | 254,980 |
| 2025-05-12 | 2025-05-08 | 1.880 | 142,000 | -10,000 | 0.02% | 266,960 |
| 2025-04-29 | 2025-04-25 | 1.530 | 152,000 | +10,000 | 0.03% | 232,560 |
| 2025-02-26 | 2025-02-24 | 1.610 | 142,000 | -20,000 | 0.03% | 228,620 |
| 2025-02-07 | 2025-02-05 | 1.840 | 162,000 | +10,000 | 0.03% | 298,080 |
| 2025-02-06 | 2025-02-04 | 1.890 | 152,000 | -10,000 | 0.03% | 287,280 |
| 2025-02-05 | 2025-02-03 | 1.810 | 162,000 | +10,000 | 0.03% | 293,220 |
| 2025-01-24 | 2025-01-22 | 1.930 | 152,000 | +10,000 | 0.03% | 293,360 |
| 2025-01-22 | 2025-01-20 | 2.040 | 142,000 | -10,000 | 0.03% | 289,680 |
| 2024-12-27 | 2024-12-20 | 1.980 | 152,000 | -70,000 | 0.03% | 300,960 |
| 2024-12-23 | 2024-12-19 | 1.930 | 222,000 | +10,000 | 0.05% | 428,460 |
| 2024-12-20 | 2024-12-18 | 2.050 | 212,000 | +10,000 | 0.05% | 434,600 |
| 2024-12-11 | 2024-12-09 | 2.280 | 202,000 | +22,500 | 0.04% | 460,560 |
| 2024-12-10 | 2024-12-06 | 2.210 | 179,500 | +17,500 | 0.04% | 396,695 |
| 2024-12-09 | 2024-12-05 | 2.320 | 162,000 | -10,000 | 0.03% | 375,840 |
| 2024-12-06 | 2024-12-04 | 2.300 | 172,000 | -20,000 | 0.04% | 395,600 |
| 2024-12-04 | 2024-12-02 | 2.240 | 192,000 | +50,000 | 0.04% | 430,080 |
| 2024-12-03 | 2024-11-29 | 2.230 | 142,000 | -25,000 | 0.03% | 316,660 |
| 2024-12-02 | 2024-11-28 | 2.250 | 167,000 | +14,000 | 0.04% | 375,750 |
| 2024-11-29 | 2024-11-27 | 2.330 | 153,000 | -24,000 | 0.03% | 356,490 |
| 2024-11-27 | 2024-11-25 | 2.460 | 177,000 | -35,000 | 0.04% | 435,420 |
| 2024-11-25 | 2024-11-21 | 2.350 | 212,000 | +20,000 | 0.05% | 498,200 |
| 2024-11-22 | 2024-11-20 | 2.370 | 192,000 | +50,000 | 0.04% | 455,040 |
| 2024-11-18 | 2024-11-14 | 2.270 | 142,000 | -5,000 | 0.03% | 322,340 |
| 2024-11-15 | 2024-11-13 | 2.360 | 147,000 | -11,000 | 0.03% | 346,920 |
| 2024-11-14 | 2024-11-12 | 2.650 | 158,000 | +11,000 | 0.03% | 418,700 |
| 2024-11-11 | 2024-11-07 | 2.120 | 147,000 | +15,000 | 0.03% | 311,640 |
| 2024-11-08 | 2024-11-06 | 2.180 | 132,000 | -93,000 | 0.03% | 287,760 |
| 2024-11-05 | 2024-11-01 | 1.980 | 225,000 | +48,000 | 0.05% | 445,500 |
| 2024-11-01 | 2024-10-30 | 2.200 | 177,000 | -10,000 | 0.04% | 389,400 |
| 2024-10-31 | 2024-10-29 | 2.110 | 187,000 | +60,000 | 0.04% | 394,570 |
| 2024-10-22 | 2024-10-18 | 1.930 | 127,000 | -30,000 | 0.03% | 245,110 |
| 2024-10-10 | 2024-10-08 | 2.070 | 157,000 | +5,000 | 0.03% | 324,990 |
| 2024-10-09 | 2024-10-07 | 2.430 | 152,000 | +40,000 | 0.03% | 369,360 |
| 2024-10-04 | 2024-10-02 | 2.190 | 112,000 | -1,000 | 0.02% | 245,280 |
| 2024-09-23 | 2024-09-19 | 1.960 | 113,000 | +1,000 | 0.02% | 221,480 |
| 2024-09-16 | 2024-09-12 | 1.800 | 112,000 | -2,000 | 0.02% | 201,600 |
| 2024-08-13 | 2024-08-09 | 1.870 | 114,000 | -1,000 | 0.02% | 213,180 |
| 2024-07-23 | 2024-07-19 | 1.840 | 115,000 | +500 | 0.02% | 211,600 |
| 2024-05-30 | 2024-05-28 | 2.750 | 114,500 | -2,000 | 0.02% | 314,875 |
| 2024-05-24 | 2024-05-22 | 3.130 | 116,500 | -52,000 | 0.03% | 364,645 |
| 2024-05-23 | 2024-05-21 | 2.910 | 168,500 | +54,000 | 0.04% | 490,335 |
| 2024-05-17 | 2024-05-14 | 2.800 | 114,500 | -10,000 | 0.02% | 320,600 |
| 2024-05-08 | 2024-05-06 | 2.700 | 124,500 | -16,000 | 0.03% | 336,150 |
| 2024-05-03 | 2024-04-30 | 2.540 | 140,500 | +6,000 | 0.03% | 356,870 |
| 2024-05-02 | 2024-04-29 | 2.650 | 134,500 | +4,000 | 0.03% | 356,425 |
| 2024-04-30 | 2024-04-26 | 2.680 | 130,500 | +6,000 | 0.03% | 349,740 |
| 2024-04-18 | 2024-04-16 | 2.640 | 124,500 | -6,000 | 0.03% | 328,680 |
| 2024-04-17 | 2024-04-15 | 2.930 | 130,500 | +8,000 | 0.03% | 382,365 |
| 2024-04-15 | 2024-04-11 | 3.220 | 122,500 | +2,000 | 0.03% | 394,450 |
| 2024-04-03 | 2024-03-28 | 3.380 | 120,500 | +6,000 | 0.03% | 407,290 |
| 2024-03-26 | 2024-03-22 | 3.200 | 114,500 | -10,000 | 0.02% | 366,400 |
| 2024-03-25 | 2024-03-21 | 3.370 | 124,500 | +10,000 | 0.03% | 419,565 |
| 2024-03-14 | 2024-03-12 | 3.660 | 114,500 | -16,000 | 0.02% | 419,070 |
| 2024-03-13 | 2024-03-11 | 3.750 | 130,500 | -24,000 | 0.03% | 489,375 |
| 2024-03-12 | 2024-03-08 | 3.560 | 154,500 | +12,000 | 0.03% | 550,020 |
| 2024-03-08 | 2024-03-06 | 3.100 | 142,500 | +25,000 | 0.03% | 441,750 |
| 2024-02-29 | 2024-02-27 | 3.300 | 117,500 | -7,000 | 0.03% | 387,750 |
| 2024-02-26 | 2024-02-22 | 2.900 | 124,500 | -8,000 | 0.03% | 361,050 |
| 2024-02-23 | 2024-02-21 | 3.150 | 132,500 | +16,000 | 0.03% | 417,375 |
| 2024-01-31 | 2024-01-29 | 2.230 | 116,500 | -10,000 | 0.03% | 259,795 |
| 2024-01-25 | 2024-01-23 | 2.340 | 126,500 | -70,000 | 0.03% | 296,010 |
| 2024-01-24 | 2024-01-22 | 2.320 | 196,500 | +10,000 | 0.04% | 455,880 |
| 2024-01-23 | 2024-01-19 | 2.320 | 186,500 | -10,000 | 0.04% | 432,680 |
| 2024-01-22 | 2024-01-18 | 2.410 | 196,500 | -20,000 | 0.04% | 473,565 |
| 2024-01-19 | 2024-01-17 | 2.270 | 216,500 | -2,000 | 0.05% | 491,455 |
| 2024-01-18 | 2024-01-16 | 2.630 | 218,500 | -8,000 | 0.05% | 574,655 |
| 2024-01-17 | 2024-01-15 | 2.680 | 226,500 | +40,000 | 0.05% | 607,020 |
| 2024-01-16 | 2024-01-12 | 2.550 | 186,500 | -10,000 | 0.04% | 475,575 |
| 2024-01-15 | 2024-01-11 | 2.650 | 196,500 | +80,000 | 0.04% | 520,725 |
| 2024-01-09 | 2024-01-05 | 1.980 | 116,500 | -32,000 | 0.03% | 230,670 |
| 2024-01-05 | 2024-01-03 | 2.250 | 148,500 | +2,000 | 0.03% | 334,125 |
| 2024-01-04 | 2024-01-02 | 2.270 | 146,500 | +30,000 | 0.03% | 332,555 |
| 2023-12-06 | 2023-12-04 | 2.500 | 116,500 | -10,000 | 0.03% | 291,250 |
| 2023-12-05 | 2023-12-01 | 2.350 | 126,500 | +5,000 | 0.03% | 297,275 |
| 2023-10-12 | 2023-10-10 | 1.810 | 121,500 | -10,000 | 0.03% | 219,915 |
| 2023-09-20 | 2023-09-18 | 1.760 | 131,500 | -5,000 | 0.04% | 231,440 |
| 2023-09-14 | 2023-09-12 | 1.920 | 136,500 | +10,000 | 0.04% | 262,080 |
| 2023-08-31 | 2023-08-29 | 2.010 | 126,500 | +10,000 | 0.04% | 254,265 |
| 2023-08-22 | 2023-08-18 | 2.220 | 116,500 | -3,000 | 0.04% | 258,630 |
| 2023-07-20 | 2023-07-18 | 2.610 | 119,500 | -18,500 | 0.04% | 311,895 |
| 2023-07-19 | 2023-07-14 | 2.700 | 138,000 | +8,500 | 0.04% | 372,600 |
| 2023-05-17 | 2023-05-15 | 2.510 | 129,500 | -2,000 | 0.04% | 325,045 |
| 2023-05-04 | 2023-05-02 | 2.610 | 131,500 | -5,000 | 0.04% | 343,215 |
| 2023-04-24 | 2023-04-20 | 2.410 | 136,500 | +5,000 | 0.04% | 328,965 |
| 2023-04-19 | 2023-04-17 | 2.610 | 131,500 | -2,000 | 0.04% | 343,215 |
| 2023-04-13 | 2023-04-11 | 2.450 | 133,500 | -5,000 | 0.04% | 327,075 |
| 2023-04-06 | 2023-04-03 | 2.280 | 138,500 | -5,000 | 0.04% | 315,780 |
| 2023-04-03 | 2023-03-30 | 2.290 | 143,500 | -5,000 | 0.05% | 328,615 |
| 2023-03-23 | 2023-03-21 | 2.100 | 148,500 | +5,000 | 0.05% | 311,850 |
| 2023-03-20 | 2023-03-16 | 2.110 | 143,500 | +5,000 | 0.05% | 302,785 |
| 2023-03-14 | 2023-03-10 | 2.320 | 138,500 | +2,000 | 0.04% | 321,320 |
| 2023-03-09 | 2023-03-07 | 2.540 | 136,500 | +5,000 | 0.04% | 346,710 |
| 2023-02-24 | 2023-02-22 | 2.730 | 131,500 | -10,000 | 0.04% | 358,995 |
| 2023-02-23 | 2023-02-21 | 2.750 | 141,500 | +10,000 | 0.05% | 389,125 |
| 2023-02-17 | 2023-02-15 | 2.730 | 131,500 | -5,000 | 0.04% | 358,995 |
| 2023-02-13 | 2023-02-09 | 2.690 | 136,500 | +5,000 | 0.04% | 367,185 |
| 2023-02-09 | 2023-02-07 | 2.740 | 131,500 | -20,000 | 0.04% | 360,310 |
| 2023-02-08 | 2023-02-06 | 2.570 | 151,500 | +20,000 | 0.05% | 389,355 |
| 2023-02-03 | 2023-02-01 | 2.840 | 131,500 | -18,500 | 0.04% | 373,460 |
| 2023-02-02 | 2023-01-31 | 2.720 | 150,000 | +18,500 | 0.05% | 408,000 |
| 2023-01-31 | 2023-01-27 | 2.810 | 131,500 | +10,000 | 0.04% | 369,515 |
| 2023-01-12 | 2023-01-10 | 2.530 | 121,500 | -10,000 | 0.04% | 307,395 |
| 2023-01-10 | 2023-01-06 | 2.300 | 131,500 | +10,000 | 0.04% | 302,450 |
| 2022-12-28 | 2022-12-22 | 2.950 | 121,500 | +2,000 | 0.04% | 358,425 |
| 2022-11-09 | 2022-11-07 | 4.230 | 119,500 | -10,000 | 0.04% | 505,485 |
| 2022-10-21 | 2022-10-19 | 3.750 | 129,500 | -10,000 | 0.04% | 485,625 |
| 2022-10-20 | 2022-10-18 | 3.700 | 139,500 | -20,000 | 0.05% | 516,150 |
| 2022-10-07 | 2022-10-05 | 3.840 | 159,500 | +10,000 | 0.05% | 612,480 |
| 2022-09-28 | 2022-09-26 | 4.010 | 149,500 | +10,000 | 0.05% | 599,495 |
| 2022-09-23 | 2022-09-21 | 4.200 | 139,500 | +20,000 | 0.05% | 585,900 |
| 2022-09-19 | 2022-09-15 | 4.080 | 119,500 | -12,000 | 0.04% | 487,560 |
| 2022-09-16 | 2022-09-14 | 4.190 | 131,500 | +5,000 | 0.04% | 550,985 |
| 2022-09-15 | 2022-09-13 | 4.170 | 126,500 | -17,000 | 0.04% | 527,505 |
| 2022-09-13 | 2022-09-08 | 3.550 | 143,500 | -6,000 | 0.05% | 509,425 |
| 2022-09-06 | 2022-09-02 | 3.820 | 149,500 | +30,000 | 0.05% | 571,090 |
| 2022-08-10 | 2022-08-08 | 4.190 | 119,500 | -10,000 | 0.04% | 500,705 |
| 2022-08-09 | 2022-08-05 | 4.200 | 129,500 | +10,000 | 0.04% | 543,900 |
| 2022-07-22 | 2022-07-20 | 4.450 | 119,500 | -5,000 | 0.04% | 531,775 |
| 2022-07-21 | 2022-07-19 | 4.310 | 124,500 | +3,000 | 0.04% | 536,595 |
| 2022-07-19 | 2022-07-15 | 4.200 | 121,500 | +2,000 | 0.04% | 510,300 |
| 2022-07-14 | 2022-07-12 | 5.590 | 119,500 | -52,000 | 0.04% | 668,005 |
| 2022-07-13 | 2022-07-11 | 5.500 | 171,500 | -190,500 | 0.06% | 943,250 |
| 2022-07-12 | 2022-07-08 | 4.870 | 362,000 | -174,500 | 0.12% | 1,762,940 |
| 2022-07-11 | 2022-07-07 | 6.490 | 536,500 | +437,000 | 0.17% | 3,481,885 |
| 2022-06-15 | 2022-06-13 | 3.980 | 99,500 | -46,500 | 0.03% | 396,010 |
| 2022-06-02 | 2022-05-31 | 4.500 | 146,000 | +79,000 | 0.05% | 657,000 |
| 2022-05-27 | 2022-05-25 | 3.890 | 67,000 | +20,000 | 0.02% | 260,630 |
| 2022-04-07 | 2022-04-04 | 6.450 | 47,000 | -500 | 0.02% | 303,150 |
| 2022-03-18 | 2022-03-16 | 5.560 | 47,500 | -70,000 | 0.02% | 264,100 |
| 2022-03-16 | 2022-03-14 | 5.500 | 117,500 | -2,500 | 0.04% | 646,250 |
| 2022-02-15 | 2022-02-11 | 7.780 | 120,000 | -11,000 | 0.04% | 933,600 |
| 2022-02-14 | 2022-02-10 | 8.060 | 131,000 | +11,000 | 0.04% | 1,055,860 |
| 2022-01-03 | 2021-12-29 | 8.330 | 120,000 | +500 | 0.04% | 999,600 |
| 2021-12-23 | 2021-12-21 | 7.170 | 119,500 | -4,000 | 0.04% | 856,815 |
| 2021-12-22 | 2021-12-20 | 8.730 | 123,500 | +4,000 | 0.04% | 1,078,155 |
| 2021-12-21 | 2021-12-17 | 8.010 | 119,500 | -6,000 | 0.04% | 957,195 |
| 2021-12-20 | 2021-12-16 | 8.950 | 125,500 | +2,000 | 0.04% | 1,123,225 |
| 2021-12-17 | 2021-12-15 | 9.060 | 123,500 | -1,000 | 0.04% | 1,118,910 |
| 2021-12-16 | 2021-12-14 | 10.700 | 124,500 | +4,000 | 0.04% | 1,332,150 |
| 2021-12-03 | 2021-12-01 | 8.000 | 120,500 | -3,000 | 0.04% | 964,000 |
| 2021-11-15 | 2021-11-11 | 9.230 | 123,500 | +20,000 | 0.04% | 1,139,905 |
| 2021-11-12 | 2021-11-10 | 9.320 | 103,500 | +3,000 | 0.03% | 964,620 |
| 2021-11-11 | 2021-11-09 | 9.690 | 100,500 | +3,000 | 0.03% | 973,845 |
| 2021-10-28 | 2021-10-26 | 10.480 | 97,500 | +1,000 | 0.03% | 1,021,800 |
| 2021-10-18 | 2021-10-12 | 10.180 | 96,500 | -10,000 | 0.03% | 982,370 |
| 2021-10-08 | 2021-10-06 | 10.420 | 106,500 | -2,000 | 0.03% | 1,109,730 |
| 2021-10-07 | 2021-10-05 | 8.600 | 108,500 | +1,000 | 0.04% | 933,100 |
| 2021-10-05 | 2021-09-30 | 8.150 | 107,500 | +1,000 | 0.03% | 876,125 |
| 2021-10-04 | 2021-09-29 | 8.000 | 106,500 | +10,000 | 0.03% | 852,000 |
| 2021-09-23 | 2021-09-20 | 11.060 | 96,500 | -1,000 | 0.03% | 1,067,290 |
| 2021-09-10 | 2021-09-08 | 12.860 | 97,500 | -6,000 | 0.03% | 1,253,850 |
| 2021-09-07 | 2021-09-03 | 12.320 | 103,500 | +5,000 | 0.03% | 1,275,120 |
| 2021-08-27 | 2021-08-25 | 10.500 | 98,500 | -2,000 | 0.03% | 1,034,250 |
| 2021-08-26 | 2021-08-24 | 10.880 | 100,500 | -500 | 0.03% | 1,093,440 |
| 2021-08-23 | 2021-08-19 | 10.000 | 101,000 | +6,000 | 0.03% | 1,010,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 95,000 | +500 | 0.03% | 1,007,000 |
| 2021-08-13 | 2021-08-11 | 12.360 | 94,500 | +20,000 | 0.03% | 1,168,020 |
| 2021-08-12 | 2021-08-10 | 12.460 | 74,500 | -10,000 | 0.02% | 928,270 |
| 2021-08-11 | 2021-08-09 | 12.200 | 84,500 | +5,000 | 0.03% | 1,030,900 |
| 2021-08-03 | 2021-07-30 | 10.500 | 79,500 | -15,000 | 0.03% | 834,750 |
| 2021-08-02 | 2021-07-29 | 10.400 | 94,500 | +20,000 | 0.03% | 982,800 |
| 2021-07-26 | 2021-07-22 | 11.140 | 74,500 | -12,000 | 0.02% | 829,930 |
| 2021-07-23 | 2021-07-21 | 10.620 | 86,500 | +10,000 | 0.03% | 918,630 |
| 2021-07-20 | 2021-07-16 | 10.920 | 76,500 | +2,000 | 0.02% | 835,380 |
| 2021-07-15 | 2021-07-13 | 13.020 | 74,500 | -3,000 | 0.02% | 969,990 |
| 2021-07-02 | 2021-06-29 | 13.900 | 77,500 | -10,000 | 0.03% | 1,077,250 |
| 2021-06-25 | 2021-06-23 | 13.400 | 87,500 | -12,000 | 0.03% | 1,172,500 |
| 2021-06-24 | 2021-06-22 | 13.300 | 99,500 | +59,000 | 0.03% | 1,323,350 |
| 2021-06-23 | 2021-06-21 | 16.660 | 40,500 | -71,000 | 0.01% | 674,730 |
| 2021-06-21 | 2021-06-17 | 12.920 | 111,500 | +10,000 | 0.04% | 1,440,580 |
| 2021-06-18 | 2021-06-16 | 13.600 | 101,500 | +8,000 | 0.03% | 1,380,400 |
| 2021-06-17 | 2021-06-15 | 14.120 | 93,500 | +1,000 | 0.03% | 1,320,220 |
| 2021-06-15 | 2021-06-10 | 13.260 | 92,500 | +10,000 | 0.03% | 1,226,550 |
| 2021-06-11 | 2021-06-09 | 13.740 | 82,500 | -5,000 | 0.03% | 1,133,550 |
| 2021-06-10 | 2021-06-08 | 13.600 | 87,500 | -6,000 | 0.03% | 1,190,000 |
| 2021-06-09 | 2021-06-07 | 13.820 | 93,500 | -31,500 | 0.03% | 1,292,170 |
| 2021-06-08 | 2021-06-04 | 14.260 | 125,000 | +13,000 | 0.04% | 1,782,500 |
| 2021-06-07 | 2021-06-03 | 14.680 | 112,000 | +37,500 | 0.04% | 1,644,160 |
| 2021-06-04 | 2021-06-02 | 14.760 | 74,500 | +10,000 | 0.02% | 1,099,620 |
| 2021-06-02 | 2021-05-31 | 15.200 | 64,500 | -9,000 | 0.02% | 980,400 |
| 2021-06-01 | 2021-05-28 | 15.600 | 73,500 | +28,000 | 0.02% | 1,146,600 |
| 2021-05-31 | 2021-05-27 | 16.560 | 45,500 | -32,000 | 0.01% | 753,480 |
| 2021-05-28 | 2021-05-26 | 15.800 | 77,500 | +16,500 | 0.03% | 1,224,500 |
| 2021-05-27 | 2021-05-25 | 16.300 | 61,000 | -32,500 | 0.02% | 994,300 |
| 2021-05-26 | 2021-05-24 | 14.660 | 93,500 | +37,500 | 0.03% | 1,370,710 |
| 2021-05-25 | 2021-05-21 | 18.800 | 56,000 | +2,000 | 0.02% | 1,052,800 |
| 2021-05-24 | 2021-05-20 | 19.520 | 54,000 | +4,000 | 0.02% | 1,054,080 |
| 2021-05-21 | 2021-05-18 | 20.400 | 50,000 | -4,500 | 0.02% | 1,020,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 54,500 | -500 | 0.02% | 1,052,940 |
| 2021-05-18 | 2021-05-14 | 20.300 | 55,000 | +2,000 | 0.02% | 1,116,500 |
| 2021-05-17 | 2021-05-13 | 20.950 | 53,000 | -10,500 | 0.02% | 1,110,350 |
| 2021-05-14 | 2021-05-12 | 22.250 | 63,500 | +13,500 | 0.02% | 1,412,875 |
| 2021-05-12 | 2021-05-10 | 23.300 | 50,000 | -27,000 | 0.02% | 1,165,000 |
| 2021-05-11 | 2021-05-07 | 22.600 | 77,000 | +9,500 | 0.03% | 1,740,200 |
| 2021-05-10 | 2021-05-06 | 23.800 | 67,500 | +2,000 | 0.02% | 1,606,500 |
| 2021-05-07 | 2021-05-05 | 23.900 | 65,500 | -5,000 | 0.02% | 1,565,450 |
| 2021-05-05 | 2021-05-03 | 24.550 | 70,500 | -4,000 | 0.02% | 1,730,775 |
| 2021-05-04 | 2021-04-30 | 23.600 | 74,500 | +3,000 | 0.02% | 1,758,200 |
| 2021-05-03 | 2021-04-29 | 23.900 | 71,500 | -12,000 | 0.02% | 1,708,850 |
| 2021-04-30 | 2021-04-28 | 24.400 | 83,500 | +16,500 | 0.03% | 2,037,400 |
| 2021-04-29 | 2021-04-27 | 23.500 | 67,000 | -30,000 | 0.02% | 1,574,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 97,000 | -16,000 | 0.03% | 2,066,100 |
| 2021-04-27 | 2021-04-23 | 20.700 | 113,000 | +3,000 | 0.04% | 2,339,100 |
| 2021-04-26 | 2021-04-22 | 21.900 | 110,000 | -2,000 | 0.04% | 2,409,000 |
| 2021-04-23 | 2021-04-21 | 21.500 | 112,000 | -4,000 | 0.04% | 2,408,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 116,000 | +34,000 | 0.04% | 2,401,200 |
| 2021-04-21 | 2021-04-19 | 22.500 | 82,000 | -34,000 | 0.03% | 1,845,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 116,000 | +54,000 | 0.04% | 2,807,200 |
| 2021-04-19 | 2021-04-15 | 26.500 | 62,000 | -26,000 | 0.02% | 1,643,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 88,000 | +10,000 | 0.03% | 2,384,800 |
| 2021-04-15 | 2021-04-13 | 23.300 | 78,000 | +4,000 | 0.03% | 1,817,400 |
| 2021-04-14 | 2021-04-12 | 25.050 | 74,000 | +12,000 | 0.02% | 1,853,700 |
| 2021-04-13 | 2021-04-09 | 21.800 | 62,000 | -4,000 | 0.02% | 1,351,600 |
| 2021-04-12 | 2021-04-08 | 21.000 | 66,000 | +2,000 | 0.02% | 1,386,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 64,000 | -6,000 | 0.02% | 1,385,600 |
| 2021-04-08 | 2021-04-01 | 19.440 | 70,000 | -10,000 | 0.02% | 1,360,800 |
| 2021-04-07 | 2021-03-31 | 19.140 | 80,000 | +4,000 | 0.03% | 1,531,200 |
| 2021-04-01 | 2021-03-30 | 19.680 | 76,000 | -4,000 | 0.02% | 1,495,680 |
| 2021-03-31 | 2021-03-29 | 18.660 | 80,000 | +4,000 | 0.03% | 1,492,800 |
| 2021-03-29 | 2021-03-25 | 18.000 | 76,000 | -2,000 | 0.02% | 1,368,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 78,000 | +6,000 | 0.03% | 1,486,680 |
| 2021-03-25 | 2021-03-23 | 19.500 | 72,000 | +8,000 | 0.02% | 1,404,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 64,000 | -6,000 | 0.02% | 1,331,200 |
| 2021-03-23 | 2021-03-19 | 21.300 | 70,000 | -32,000 | 0.02% | 1,491,000 |
| 2021-03-22 | 2021-03-18 | 20.850 | 102,000 | -2,000 | 0.03% | 2,126,700 |
| 2021-03-19 | 2021-03-17 | 20.300 | 104,000 | -8,000 | 0.03% | 2,111,200 |
| 2021-03-18 | 2021-03-16 | 20.550 | 112,000 | -8,000 | 0.04% | 2,301,600 |
| 2021-03-17 | 2021-03-15 | 20.600 | 120,000 | +6,000 | 0.04% | 2,472,000 |
| 2021-03-16 | 2021-03-12 | 21.900 | 114,000 | +4,000 | 0.04% | 2,496,600 |
| 2021-03-15 | 2021-03-11 | 22.300 | 110,000 | +10,000 | 0.04% | 2,453,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 100,000 | -24,000 | 0.03% | 2,360,000 |
| 2021-03-11 | 2021-03-09 | 21.500 | 124,000 | +16,000 | 0.04% | 2,666,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 108,000 | +30,000 | 0.04% | 2,176,200 |
| 2021-03-09 | 2021-03-05 | 19.740 | 78,000 | +4,000 | 0.03% | 1,539,720 |
| 2021-03-08 | 2021-03-04 | 22.950 | 74,000 | +10,000 | 0.02% | 1,698,300 |
| 2021-03-05 | 2021-03-03 | 22.100 | 64,000 | +8,000 | 0.02% | 1,414,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 56,000 | -50,000 | 0.02% | 1,167,600 |
| 2021-03-03 | 2021-03-01 | 19.000 | 106,000 | +38,000 | 0.03% | 2,014,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 68,000 | -8,000 | 0.02% | 1,258,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 76,000 | -10,000 | 0.02% | 1,603,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 86,000 | +32,000 | 0.03% | 1,844,700 |
| 2021-02-24 | 2021-02-22 | 25.950 | 54,000 | -32,000 | 0.02% | 1,401,300 |
| 2021-02-23 | 2021-02-19 | 23.000 | 86,000 | -10,000 | 0.03% | 1,978,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 96,000 | -32,000 | 0.03% | 2,400,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 128,000 | -20,000 | 0.04% | 3,072,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 148,000 | -38,000 | 0.05% | 2,794,240 |
| 2021-02-17 | 2021-02-11 | 13.740 | 186,000 | -290,000 | 0.06% | 2,555,640 |
| 2021-02-16 | 2021-02-09 | 15.200 | 476,000 | +328,000 | 0.15% | 7,235,200 |
| 2021-02-10 | 2021-02-08 | 11.800 | 148,000 | +2,000 | 0.05% | 1,746,400 |
| 2021-02-09 | 2021-02-05 | 10.020 | 146,000 | -14,000 | 0.05% | 1,462,920 |
| 2021-02-08 | 2021-02-04 | 10.100 | 160,000 | +30,000 | 0.05% | 1,616,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 130,000 | -2,000 | 0.04% | 1,060,800 |
| 2021-02-04 | 2021-02-02 | 7.740 | 132,000 | -22,000 | 0.04% | 1,021,680 |
| 2021-02-03 | 2021-02-01 | 7.900 | 154,000 | +18,000 | 0.05% | 1,216,600 |
| 2021-02-02 | 2021-01-29 | 7.880 | 136,000 | -4,000 | 0.04% | 1,071,680 |
| 2021-01-29 | 2021-01-27 | 7.450 | 140,000 | +2,000 | 0.05% | 1,043,000 |
| 2021-01-28 | 2021-01-26 | 7.350 | 138,000 | +10,000 | 0.04% | 1,014,300 |
| 2021-01-27 | 2021-01-25 | 8.330 | 128,000 | -20,000 | 0.04% | 1,066,240 |
| 2021-01-26 | 2021-01-22 | 7.190 | 148,000 | -204,000 | 0.05% | 1,064,120 |
| 2021-01-25 | 2021-01-21 | 7.730 | 352,000 | +18,000 | 0.11% | 2,720,960 |
| 2021-01-22 | 2021-01-20 | 8.330 | 334,000 | +6,000 | 0.11% | 2,782,220 |
| 2021-01-21 | 2021-01-19 | 8.550 | 328,000 | -4,000 | 0.11% | 2,804,400 |
| 2021-01-20 | 2021-01-18 | 8.280 | 332,000 | +4,000 | 0.11% | 2,748,960 |
| 2021-01-19 | 2021-01-15 | 8.860 | 328,000 | +220,000 | 0.11% | 2,906,080 |
| 2021-01-18 | 2021-01-14 | 9.880 | 108,000 | -4,000 | 0.04% | 1,067,040 |
| 2021-01-15 | 2021-01-13 | 9.660 | 112,000 | +14,000 | 0.04% | 1,081,920 |
| 2021-01-13 | 2021-01-11 | 9.600 | 98,000 | -12,000 | 0.03% | 940,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 110,000 | -2,000 | 0.04% | 1,291,400 |
| 2021-01-11 | 2021-01-07 | 12.120 | 112,000 | -30,000 | 0.04% | 1,357,440 |
| 2021-01-08 | 2021-01-06 | 11.360 | 142,000 | +32,000 | 0.05% | 1,613,120 |
| 2021-01-07 | 2021-01-05 | 10.900 | 110,000 | +6,000 | 0.04% | 1,199,000 |
| 2021-01-06 | 2021-01-04 | 10.400 | 104,000 | -44,000 | 0.03% | 1,081,600 |
| 2021-01-05 | 2020-12-31 | 6.190 | 148,000 | +18,000 | 0.05% | 916,120 |
| 2021-01-04 | 2020-12-29 | 5.890 | 130,000 | +22,000 | 0.04% | 765,700 |
| 2020-12-30 | 2020-12-28 | 5.270 | 108,000 | -8,000 | 0.04% | 569,160 |
| 2020-12-29 | 2020-12-24 | 5.040 | 116,000 | +4,000 | 0.04% | 584,640 |
| 2020-12-22 | 2020-12-18 | 4.390 | 112,000 | -10,000 | 0.04% | 491,680 |
| 2020-12-21 | 2020-12-17 | 4.060 | 122,000 | +10,000 | 0.04% | 495,320 |
| 2020-12-09 | 2020-12-07 | 3.800 | 112,000 | -2,000 | 0.04% | 425,600 |
| 2020-12-04 | 2020-12-02 | 3.700 | 114,000 | -10,000 | 0.04% | 421,800 |
| 2020-12-03 | 2020-12-01 | 3.870 | 124,000 | +20,000 | 0.04% | 479,880 |
| 2020-12-02 | 2020-11-30 | 3.670 | 104,000 | -8,000 | 0.03% | 381,680 |
| 2020-11-30 | 2020-11-26 | 4.100 | 112,000 | +8,000 | 0.04% | 459,200 |
| 2020-11-24 | 2020-11-20 | 3.920 | 104,000 | -10,000 | 0.03% | 407,680 |
| 2020-11-23 | 2020-11-19 | 3.660 | 114,000 | -14,000 | 0.04% | 417,240 |
| 2020-11-20 | 2020-11-18 | 3.940 | 128,000 | +18,000 | 0.04% | 504,320 |
| 2020-11-17 | 2020-11-13 | 3.200 | 110,000 | +2,000 | 0.04% | 352,000 |
| 2020-11-12 | 2020-11-10 | 3.300 | 108,000 | +4,000 | 0.04% | 356,400 |
| 2020-11-11 | 2020-11-09 | 3.510 | 104,000 | -2,000 | 0.03% | 365,040 |
| 2020-11-03 | 2020-10-30 | 3.510 | 106,000 | +2,000 | 0.03% | 372,060 |
| 2020-11-02 | 2020-10-29 | 3.670 | 104,000 | -6,000 | 0.03% | 381,680 |
| 2020-10-30 | 2020-10-28 | 3.840 | 110,000 | -94,000 | 0.04% | 422,400 |
| 2020-10-29 | 2020-10-27 | 3.960 | 204,000 | +4,000 | 0.07% | 807,840 |
| 2020-10-16 | 2020-10-14 | 4.680 | 200,000 | +2,000 | 0.07% | 936,000 |
| 2020-10-12 | 2020-10-08 | 4.550 | 198,000 | +20,000 | 0.06% | 900,900 |
| 2020-10-08 | 2020-10-06 | 4.610 | 178,000 | +8,000 | 0.06% | 820,580 |
| 2020-09-18 | 2020-09-16 | 4.220 | 170,000 | +2,000 | 0.06% | 717,400 |
| 2020-08-07 | 2020-08-05 | 4.990 | 168,000 | -20,000 | 0.05% | 838,320 |
| 2020-08-06 | 2020-08-04 | 5.300 | 188,000 | +110,000 | 0.06% | 996,400 |
| 2020-07-17 | 2020-07-15 | 3.710 | 78,000 | -74,000 | 0.03% | 289,380 |
| 2020-07-16 | 2020-07-14 | 3.840 | 152,000 | +64,000 | 0.05% | 583,680 |
| 2020-07-15 | 2020-07-13 | 3.750 | 88,000 | -4,000 | 0.03% | 330,000 |
| 2020-05-18 | 2020-05-14 | 3.000 | 92,000 | +10,000 | 0.03% | 276,000 |
| 2020-03-23 | 2020-03-19 | 3.200 | 82,000 | +4,000 | 0.03% | 262,400 |
| 2020-03-09 | 2020-03-05 | 4.260 | 78,000 | -10,000 | 0.03% | 332,280 |
| 2020-02-13 | 2020-02-11 | 3.880 | 88,000 | -38,000 | 0.03% | 341,440 |
| 2020-02-12 | 2020-02-10 | 4.060 | 126,000 | -6,000 | 0.04% | 511,560 |
| 2020-02-11 | 2020-02-07 | 4.010 | 132,000 | +34,000 | 0.04% | 529,320 |
| 2020-02-10 | 2020-02-06 | 3.400 | 98,000 | -10,000 | 0.03% | 333,200 |
| 2020-02-07 | 2020-02-05 | 3.330 | 108,000 | +20,000 | 0.04% | 359,640 |
| 2020-02-04 | 2020-01-31 | 3.150 | 88,000 | -10,000 | 0.03% | 277,200 |
| 2020-01-22 | 2020-01-20 | 3.530 | 98,000 | +10,000 | 0.03% | 345,940 |
| 2020-01-15 | 2020-01-13 | 3.940 | 88,000 | -10,000 | 0.03% | 346,720 |
| 2020-01-14 | 2020-01-10 | 3.940 | 98,000 | -10,000 | 0.03% | 386,120 |
| 2020-01-13 | 2020-01-09 | 4.050 | 108,000 | -10,000 | 0.04% | 437,400 |
| 2020-01-10 | 2020-01-08 | 4.130 | 118,000 | +8,000 | 0.04% | 487,340 |
| 2020-01-08 | 2020-01-06 | 4.240 | 110,000 | -4,000 | 0.04% | 466,400 |
| 2020-01-07 | 2020-01-03 | 4.020 | 114,000 | +8,000 | 0.04% | 458,280 |
| 2020-01-03 | 2019-12-31 | 4.210 | 106,000 | -10,000 | 0.03% | 446,260 |
| 2019-12-27 | 2019-12-20 | 4.450 | 116,000 | +8,000 | 0.04% | 516,200 |
| 2019-12-20 | 2019-12-18 | 4.600 | 108,000 | +10,000 | 0.04% | 496,800 |
| 2019-12-17 | 2019-12-13 | 5.090 | 98,000 | +20,000 | 0.03% | 498,820 |
| 2019-12-05 | 2019-12-03 | 5.130 | 78,000 | -4,000 | 0.03% | 400,140 |
| 2019-12-04 | 2019-12-02 | 4.950 | 82,000 | -50,000 | 0.03% | 405,900 |
| 2019-11-27 | 2019-11-25 | 4.740 | 132,000 | -16,000 | 0.04% | 625,680 |
| 2019-11-26 | 2019-11-22 | 5.620 | 148,000 | -28,000 | 0.05% | 831,760 |
| 2019-11-25 | 2019-11-21 | 5.960 | 176,000 | -18,000 | 0.06% | 1,048,960 |
| 2019-11-22 | 2019-11-20 | 6.400 | 194,000 | +62,000 | 0.06% | 1,241,600 |
| 2019-11-21 | 2019-11-19 | 5.930 | 132,000 | -18,000 | 0.04% | 782,760 |
| 2019-11-20 | 2019-11-18 | 5.860 | 150,000 | -22,000 | 0.05% | 879,000 |
| 2019-11-19 | 2019-11-15 | 6.080 | 172,000 | +18,000 | 0.06% | 1,045,760 |
| 2019-11-18 | 2019-11-14 | 5.950 | 154,000 | +10,000 | 0.05% | 916,300 |
| 2019-11-15 | 2019-11-13 | 5.300 | 144,000 | -12,000 | 0.05% | 763,200 |
| 2019-11-12 | 2019-11-08 | 5.450 | 156,000 | -20,000 | 0.05% | 850,200 |
| 2019-11-11 | 2019-11-07 | 5.790 | 176,000 | -44,000 | 0.06% | 1,019,040 |
| 2019-11-08 | 2019-11-06 | 4.800 | 220,000 | +28,000 | 0.07% | 1,056,000 |
| 2019-11-07 | 2019-11-05 | 4.150 | 192,000 | +20,000 | 0.06% | 796,800 |
| 2019-11-05 | 2019-11-01 | 3.980 | 172,000 | -4,000 | 0.06% | 684,560 |
| 2019-11-04 | 2019-10-31 | 4.000 | 176,000 | +20,000 | 0.06% | 704,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 156,000 | +4,000 | 0.05% | 624,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 152,000 | +10,000 | 0.05% | 633,840 |
| 2019-10-30 | 2019-10-28 | 4.700 | 142,000 | -34,000 | 0.05% | 667,400 |
| 2019-10-25 | 2019-10-23 | 3.860 | 176,000 | +4,000 | 0.06% | 679,360 |
| 2019-10-24 | 2019-10-22 | 3.760 | 172,000 | -62,000 | 0.06% | 646,720 |
| 2019-10-23 | 2019-10-21 | 3.920 | 234,000 | -4,000 | 0.08% | 917,280 |
| 2019-10-22 | 2019-10-18 | 3.920 | 238,000 | +14,000 | 0.08% | 932,960 |
| 2019-10-09 | 2019-10-04 | 4.370 | 224,000 | +10,000 | 0.07% | 978,880 |
| 2019-10-04 | 2019-10-02 | 4.660 | 214,000 | +20,000 | 0.07% | 997,240 |
| 2019-10-03 | 2019-09-30 | 4.440 | 194,000 | -138,000 | 0.06% | 861,360 |
| 2019-10-02 | 2019-09-27 | 4.990 | 332,000 | +12,000 | 0.11% | 1,656,680 |
| 2019-09-30 | 2019-09-26 | 5.000 | 320,000 | -4,000 | 0.10% | 1,600,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 324,000 | +4,000 | 0.11% | 1,645,920 |
| 2019-09-25 | 2019-09-23 | 5.360 | 320,000 | +20,000 | 0.10% | 1,715,200 |
| 2019-09-24 | 2019-09-20 | 5.390 | 300,000 | +20,000 | 0.10% | 1,617,000 |
| 2019-09-23 | 2019-09-19 | 4.940 | 280,000 | +2,000 | 0.09% | 1,383,200 |
| 2019-09-20 | 2019-09-18 | 5.360 | 278,000 | +50,000 | 0.09% | 1,490,080 |
| 2019-09-19 | 2019-09-17 | 5.990 | 228,000 | -58,000 | 0.07% | 1,365,720 |
| 2019-09-18 | 2019-09-16 | 6.080 | 286,000 | +96,000 | 0.09% | 1,738,880 |
| 2019-09-17 | 2019-09-13 | 4.050 | 190,000 | +8,000 | 0.06% | 769,500 |
| 2019-09-13 | 2019-09-11 | 4.350 | 182,000 | +100,000 | 0.06% | 791,700 |
| 2019-07-25 | 2019-07-23 | 4.380 | 82,000 | -10,000 | 0.03% | 359,160 |
| 2019-07-24 | 2019-07-22 | 3.800 | 92,000 | -30,000 | 0.03% | 349,600 |
| 2019-07-11 | 2019-07-09 | 3.360 | 122,000 | -6,000 | 0.04% | 409,920 |
| 2019-07-09 | 2019-07-05 | 3.450 | 128,000 | -4,000 | 0.04% | 441,600 |
| 2019-07-03 | 2019-06-28 | 3.320 | 132,000 | -2,000 | 0.04% | 438,240 |
| 2019-05-30 | 2019-05-28 | 3.180 | 134,000 | -10,000 | 0.04% | 426,120 |
| 2019-05-28 | 2019-05-24 | 3.560 | 144,000 | +8,000 | 0.05% | 512,640 |
| 2019-05-08 | 2019-05-06 | 3.170 | 136,000 | -18,000 | 0.04% | 431,120 |
| 2019-04-25 | 2019-04-23 | 3.260 | 154,000 | -2,000 | 0.05% | 502,040 |
| 2019-04-24 | 2019-04-18 | 3.220 | 156,000 | -2,000 | 0.05% | 502,320 |
| 2019-04-23 | 2019-04-17 | 3.190 | 158,000 | -2,000 | 0.05% | 504,020 |
| 2019-04-04 | 2019-04-02 | 3.330 | 160,000 | +66,000 | 0.05% | 532,800 |
| 2019-03-29 | 2019-03-27 | 3.190 | 94,000 | +24,000 | 0.03% | 299,860 |
| 2019-03-22 | 2019-03-20 | 3.040 | 70,000 | -10,000 | 0.02% | 212,800 |
| 2019-03-12 | 2019-03-08 | 3.050 | 80,000 | -10,000 | 0.03% | 244,000 |
| 2019-03-11 | 2019-03-07 | 3.220 | 90,000 | +40,000 | 0.03% | 289,800 |
| 2019-03-08 | 2019-03-06 | 3.050 | 50,000 | +40,000 | 0.02% | 152,500 |
| 2019-02-11 | 2019-02-04 | 3.210 | 10,000 | -88,000 | 0.00% | 32,100 |
| 2019-02-08 | 2019-01-31 | 3.180 | 98,000 | -14,000 | 0.03% | 311,640 |
| 2019-01-31 | 2019-01-29 | 3.460 | 112,000 | -16,000 | 0.04% | 387,520 |
| 2019-01-24 | 2019-01-22 | 3.550 | 128,000 | +2,000 | 0.04% | 454,400 |
| 2019-01-23 | 2019-01-21 | 3.390 | 126,000 | +2,000 | 0.04% | 427,140 |
| 2019-01-18 | 2019-01-16 | 3.400 | 124,000 | +4,000 | 0.04% | 421,600 |
| 2019-01-17 | 2019-01-15 | 3.450 | 120,000 | +4,000 | 0.04% | 414,000 |
| 2019-01-16 | 2019-01-14 | 3.540 | 116,000 | +4,000 | 0.04% | 410,640 |
| 2019-01-14 | 2019-01-10 | 3.540 | 112,000 | -18,000 | 0.04% | 396,480 |
| 2019-01-11 | 2019-01-09 | 3.250 | 130,000 | +4,000 | 0.04% | 422,500 |
| 2019-01-10 | 2019-01-08 | 3.310 | 126,000 | +4,000 | 0.04% | 417,060 |
| 2019-01-09 | 2019-01-07 | 3.340 | 122,000 | +2,000 | 0.04% | 407,480 |
| 2019-01-03 | 2018-12-31 | 3.690 | 120,000 | -8,000 | 0.04% | 442,800 |
| 2018-12-28 | 2018-12-24 | 3.590 | 128,000 | -6,000 | 0.04% | 459,520 |
| 2018-12-21 | 2018-12-19 | 3.750 | 134,000 | +2,000 | 0.04% | 502,500 |
| 2018-12-20 | 2018-12-18 | 3.560 | 132,000 | +4,000 | 0.04% | 469,920 |
| 2018-12-18 | 2018-12-14 | 3.750 | 128,000 | +6,000 | 0.04% | 480,000 |
| 2018-12-17 | 2018-12-13 | 3.800 | 122,000 | +2,000 | 0.04% | 463,600 |
| 2018-12-13 | 2018-12-11 | 3.990 | 120,000 | +20,000 | 0.04% | 478,800 |
| 2018-12-12 | 2018-12-10 | 4.000 | 100,000 | +2,000 | 0.03% | 400,000 |
| 2018-12-11 | 2018-12-07 | 4.000 | 98,000 | -6,000 | 0.03% | 392,000 |
| 2018-12-10 | 2018-12-06 | 3.890 | 104,000 | +2,000 | 0.03% | 404,560 |
| 2018-12-06 | 2018-12-04 | 4.000 | 102,000 | -14,000 | 0.03% | 408,000 |
| 2018-12-05 | 2018-12-03 | 3.670 | 116,000 | -24,000 | 0.04% | 425,720 |
| 2018-12-04 | 2018-11-30 | 3.600 | 140,000 | -18,000 | 0.05% | 504,000 |
| 2018-12-03 | 2018-11-29 | 3.530 | 158,000 | +4,000 | 0.05% | 557,740 |
| 2018-11-29 | 2018-11-27 | 3.640 | 154,000 | +8,000 | 0.05% | 560,560 |
| 2018-11-26 | 2018-11-22 | 3.450 | 146,000 | +2,000 | 0.05% | 503,700 |
| 2018-11-23 | 2018-11-21 | 3.440 | 144,000 | +2,000 | 0.05% | 495,360 |
| 2018-11-21 | 2018-11-19 | 3.550 | 142,000 | +4,000 | 0.05% | 504,100 |
| 2018-11-20 | 2018-11-16 | 3.440 | 138,000 | -12,000 | 0.05% | 474,720 |
| 2018-11-19 | 2018-11-15 | 3.280 | 150,000 | +12,000 | 0.05% | 492,000 |
| 2018-11-16 | 2018-11-14 | 3.650 | 138,000 | -8,000 | 0.05% | 503,700 |
| 2018-11-15 | 2018-11-13 | 3.670 | 146,000 | +6,000 | 0.05% | 535,820 |
| 2018-11-14 | 2018-11-12 | 3.680 | 140,000 | +2,000 | 0.05% | 515,200 |
| 2018-11-13 | 2018-11-09 | 3.620 | 138,000 | -28,000 | 0.05% | 499,560 |
| 2018-11-12 | 2018-11-08 | 3.680 | 166,000 | +6,000 | 0.05% | 610,880 |
| 2018-11-02 | 2018-10-31 | 3.920 | 160,000 | -12,000 | 0.05% | 627,200 |
| 2018-10-31 | 2018-10-29 | 3.450 | 172,000 | -10,000 | 0.06% | 593,400 |
| 2018-10-25 | 2018-10-23 | 3.920 | 182,000 | +6,000 | 0.06% | 713,440 |
| 2018-10-23 | 2018-10-19 | 3.900 | 176,000 | +4,000 | 0.06% | 686,400 |
| 2018-10-19 | 2018-10-16 | 3.800 | 172,000 | -8,000 | 0.06% | 653,600 |
| 2018-10-18 | 2018-10-15 | 3.790 | 180,000 | +4,000 | 0.06% | 682,200 |
| 2018-10-12 | 2018-10-10 | 4.000 | 176,000 | +6,000 | 0.06% | 704,000 |
| 2018-10-11 | 2018-10-09 | 4.140 | 170,000 | +2,000 | 0.06% | 703,800 |
| 2018-10-10 | 2018-10-08 | 4.180 | 168,000 | -2,000 | 0.05% | 702,240 |
| 2018-10-08 | 2018-10-04 | 4.160 | 170,000 | +2,000 | 0.06% | 707,200 |
| 2018-10-05 | 2018-10-03 | 4.290 | 168,000 | +4,000 | 0.05% | 720,720 |
| 2018-10-04 | 2018-10-02 | 4.360 | 164,000 | +10,000 | 0.05% | 715,040 |
| 2018-10-03 | 2018-09-28 | 4.590 | 154,000 | -20,000 | 0.05% | 706,860 |
| 2018-10-02 | 2018-09-27 | 4.400 | 174,000 | -2,000 | 0.06% | 765,600 |
| 2018-09-28 | 2018-09-26 | 4.350 | 176,000 | -10,000 | 0.06% | 765,600 |
| 2018-09-27 | 2018-09-24 | 4.420 | 186,000 | -20,000 | 0.06% | 822,120 |
| 2018-09-26 | 2018-09-21 | 4.110 | 206,000 | -38,000 | 0.07% | 846,660 |
| 2018-09-24 | 2018-09-20 | 3.650 | 244,000 | +10,000 | 0.08% | 890,600 |
| 2018-09-21 | 2018-09-19 | 3.350 | 234,000 | +30,000 | 0.08% | 783,900 |
| 2018-09-20 | 2018-09-18 | 3.230 | 204,000 | -4,000 | 0.07% | 658,920 |
| 2018-09-19 | 2018-09-17 | 3.090 | 208,000 | +32,000 | 0.07% | 642,720 |
| 2018-09-18 | 2018-09-14 | 3.200 | 176,000 | +2,000 | 0.06% | 563,200 |
| 2018-09-17 | 2018-09-13 | 3.280 | 174,000 | +22,000 | 0.06% | 570,720 |
| 2018-09-13 | 2018-09-11 | 3.200 | 152,000 | +34,000 | 0.05% | 486,400 |
| 2018-09-12 | 2018-09-10 | 3.490 | 118,000 | +10,000 | 0.04% | 411,820 |
| 2018-09-11 | 2018-09-07 | 3.680 | 108,000 | +10,000 | 0.04% | 397,440 |
| 2018-09-10 | 2018-09-06 | 3.640 | 98,000 | -18,000 | 0.03% | 356,720 |
| 2018-09-07 | 2018-09-05 | 3.760 | 116,000 | +22,000 | 0.04% | 436,160 |
| 2018-09-06 | 2018-09-04 | 4.000 | 94,000 | -6,000 | 0.03% | 376,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 100,000 | -12,000 | 0.03% | 410,000 |
| 2018-09-04 | 2018-08-31 | 4.300 | 112,000 | -64,000 | 0.04% | 481,600 |
| 2018-09-03 | 2018-08-30 | 5.240 | 176,000 | +124,000 | 0.06% | 922,240 |
| 2018-08-14 | 2018-08-10 | 3.260 | 52,000 | +22,000 | 0.02% | 169,520 |
| 2018-08-03 | 2018-08-01 | 2.940 | 30,000 | -12,000 | 0.01% | 88,200 |
| 2018-08-01 | 2018-07-30 | 2.960 | 42,000 | +4,000 | 0.01% | 124,320 |
| 2018-07-31 | 2018-07-27 | 2.970 | 38,000 | -24,000 | 0.01% | 112,860 |
| 2018-07-30 | 2018-07-26 | 2.890 | 62,000 | +32,000 | 0.02% | 179,180 |
| 2018-07-27 | 2018-07-25 | 2.540 | 30,000 | -10,000 | 0.01% | 76,200 |
| 2018-07-26 | 2018-07-24 | 2.500 | 40,000 | -10,000 | 0.01% | 100,000 |
| 2018-07-24 | 2018-07-20 | 2.460 | 50,000 | -2,000 | 0.02% | 123,000 |
| 2018-07-05 | 2018-07-03 | 2.480 | 52,000 | -16,000 | 0.02% | 128,960 |
| 2018-07-03 | 2018-06-28 | 2.650 | 68,000 | +4,000 | 0.02% | 180,200 |
| 2018-06-29 | 2018-06-27 | 2.470 | 64,000 | +12,000 | 0.02% | 158,080 |
| 2018-06-19 | 2018-06-14 | 2.480 | 52,000 | -38,000 | 0.02% | 128,960 |
| 2018-06-07 | 2018-06-05 | 2.420 | 90,000 | +2,000 | 0.03% | 217,800 |
| 2018-06-06 | 2018-06-04 | 2.490 | 88,000 | +12,000 | 0.03% | 219,120 |
| 2018-06-05 | 2018-06-01 | 2.700 | 76,000 | -42,000 | 0.03% | 205,200 |
| 2018-06-04 | 2018-05-31 | 2.530 | 118,000 | +26,000 | 0.04% | 298,540 |
| 2018-05-31 | 2018-05-29 | 2.440 | 92,000 | -20,000 | 0.03% | 224,480 |
| 2018-05-30 | 2018-05-28 | 2.430 | 112,000 | -830,000 | 0.04% | 272,160 |
| 2018-05-29 | 2018-05-25 | 2.340 | 942,000 | +30,000 | 0.31% | 2,204,280 |
| 2018-05-28 | 2018-05-24 | 2.050 | 912,000 | -86,000 | 0.30% | 1,869,600 |
| 2018-05-25 | 2018-05-23 | 2.250 | 998,000 | +120,000 | 0.33% | 2,245,500 |
| 2018-05-23 | 2018-05-18 | 1.870 | 878,000 | -288,000 | 0.29% | 1,641,860 |
| 2018-05-21 | 2018-05-17 | 1.810 | 1,166,000 | +238,000 | 0.39% | 2,110,460 |
| 2018-05-18 | 2018-05-16 | 1.310 | 928,000 | +50,000 | 0.31% | 1,215,680 |
| 2018-03-07 | 2018-03-05 | 1.250 | 878,000 | -50,000 | 0.29% | 1,097,500 |
| 2018-03-05 | 2018-03-01 | 1.470 | 928,000 | +10,000 | 0.31% | 1,364,160 |
| 2018-03-01 | 2018-02-27 | 1.480 | 918,000 | -10,000 | 0.31% | 1,358,640 |
| 2018-02-28 | 2018-02-26 | 1.580 | 928,000 | +32,000 | 0.31% | 1,466,240 |
| 2018-02-22 | 2018-02-20 | 1.350 | 896,000 | -10,000 | 0.30% | 1,209,600 |
| 2018-02-21 | 2018-02-15 | 1.420 | 906,000 | -16,000 | 0.30% | 1,286,520 |
| 2018-02-20 | 2018-02-13 | 1.360 | 922,000 | -26,000 | 0.31% | 1,253,920 |
| 2018-02-14 | 2018-02-12 | 1.320 | 948,000 | -72,000 | 0.32% | 1,251,360 |
| 2018-02-13 | 2018-02-09 | 1.400 | 1,020,000 | +124,000 | 0.34% | 1,428,000 |
| 2018-02-12 | 2018-02-08 | 1.500 | 896,000 | -140,000 | 0.30% | 1,344,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 1,036,000 | +130,000 | 0.35% | 1,367,520 |
| 2018-01-29 | 2018-01-25 | 1.100 | 906,000 | -200,000 | 0.30% | 996,600 |
| 2018-01-26 | 2018-01-24 | 1.100 | 1,106,000 | +200,000 | 0.37% | 1,216,600 |
| 2017-12-11 | 2017-12-07 | 1.200 | 906,000 | -20,000 | 0.30% | 1,087,200 |
| 2017-12-01 | 2017-11-29 | 1.200 | 926,000 | -20,000 | 0.31% | 1,111,200 |
| 2017-11-15 | 2017-11-13 | 1.230 | 946,000 | +40,000 | 0.32% | 1,163,580 |
| 2017-11-07 | 2017-11-03 | 1.220 | 906,000 | -20,000 | 0.30% | 1,105,320 |
| 2017-10-24 | 2017-10-20 | 1.270 | 926,000 | -8,000 | 0.31% | 1,176,020 |
| 2017-10-18 | 2017-10-16 | 1.280 | 934,000 | -10,000 | 0.31% | 1,195,520 |
| 2017-10-17 | 2017-10-13 | 1.320 | 944,000 | -686,000 | 0.31% | 1,246,080 |
| 2017-10-12 | 2017-10-10 | 1.200 | 1,630,000 | +8,000 | 0.54% | 1,956,000 |
| 2017-10-09 | 2017-10-04 | 1.210 | 1,622,000 | +2,000 | 0.54% | 1,962,620 |
| 2017-09-28 | 2017-09-26 | 1.270 | 1,620,000 | +2,000 | 0.54% | 2,057,400 |
| 2017-09-22 | 2017-09-20 | 1.230 | 1,618,000 | -10,000 | 0.54% | 1,990,140 |
| 2017-09-20 | 2017-09-18 | 1.230 | 1,628,000 | -6,000 | 0.54% | 2,002,440 |
| 2017-09-14 | 2017-09-12 | 1.340 | 1,634,000 | +10,000 | 0.54% | 2,189,560 |
| 2017-09-12 | 2017-09-08 | 1.370 | 1,624,000 | -368,000 | 0.54% | 2,224,880 |
| 2017-09-11 | 2017-09-07 | 1.430 | 1,992,000 | +244,000 | 0.66% | 2,848,560 |
| 2017-09-08 | 2017-09-06 | 1.390 | 1,748,000 | +26,000 | 0.58% | 2,429,720 |
| 2017-09-07 | 2017-09-05 | 1.430 | 1,722,000 | +736,000 | 0.57% | 2,462,460 |
| 2017-09-06 | 2017-09-04 | 1.410 | 986,000 | +14,000 | 0.33% | 1,390,260 |
| 2017-09-04 | 2017-08-31 | 1.370 | 972,000 | +44,000 | 0.32% | 1,331,640 |
| 2017-09-01 | 2017-08-30 | 1.420 | 928,000 | -76,000 | 0.31% | 1,317,760 |
| 2017-08-31 | 2017-08-29 | 1.340 | 1,004,000 | +80,000 | 0.33% | 1,345,360 |
| 2017-08-25 | 2017-08-22 | 1.160 | 924,000 | +2,000 | 0.31% | 1,071,840 |
| 2017-08-10 | 2017-08-08 | 1.150 | 922,000 | -10,000 | 0.31% | 1,060,300 |
| 2017-06-30 | 2017-06-28 | 1.160 | 932,000 | +4,000 | 0.31% | 1,081,120 |
| 2017-06-02 | 2017-05-31 | 1.312 | 928,000 | -1,587 | 0.31% | 1,217,597 |
| 2017-04-27 | 2017-04-25 | 1.291 | 929,587 | -122,921 | 0.32% | 1,200,320 |
| 2017-04-25 | 2017-04-21 | 1.343 | 1,052,508 | -28,809 | 0.37% | 1,413,840 |
| 2017-04-24 | 2017-04-20 | 1.333 | 1,081,317 | +9,603 | 0.38% | 1,441,279 |
| 2017-04-21 | 2017-04-19 | 1.343 | 1,071,714 | +9,603 | 0.37% | 1,439,640 |
| 2017-04-19 | 2017-04-13 | 1.395 | 1,062,111 | -36,492 | 0.37% | 1,482,040 |
| 2017-04-18 | 2017-04-12 | 1.385 | 1,098,603 | +96,032 | 0.38% | 1,521,520 |
| 2017-04-13 | 2017-04-11 | 1.364 | 1,002,571 | +92,190 | 0.35% | 1,367,639 |
| 2017-04-05 | 2017-03-31 | 1.343 | 910,381 | -38,413 | 0.32% | 1,222,920 |
| 2017-03-31 | 2017-03-29 | 1.406 | 948,794 | -121,000 | 0.33% | 1,333,800 |
| 2017-03-30 | 2017-03-28 | 1.385 | 1,069,794 | -157,492 | 0.37% | 1,481,620 |
| 2017-03-28 | 2017-03-24 | 1.458 | 1,227,286 | +157,492 | 0.43% | 1,789,200 |
| 2017-03-23 | 2017-03-21 | 1.468 | 1,069,794 | +109,477 | 0.37% | 1,570,741 |
| 2017-03-21 | 2017-03-17 | 1.458 | 960,317 | -9,604 | 0.33% | 1,399,999 |
| 2017-03-20 | 2017-03-16 | 1.468 | 969,921 | -19,206 | 0.34% | 1,424,101 |
| 2017-03-17 | 2017-03-15 | 1.500 | 989,127 | +88,349 | 0.34% | 1,483,200 |
| 2017-03-15 | 2017-03-13 | 1.395 | 900,778 | +38,413 | 0.31% | 1,256,920 |
| 2017-03-07 | 2017-03-03 | 1.489 | 862,365 | -416,778 | 0.30% | 1,284,140 |
| 2017-03-06 | 2017-03-02 | 1.500 | 1,279,143 | -28,809 | 0.44% | 1,918,080 |
| 2017-03-03 | 2017-03-01 | 1.489 | 1,307,952 | +7,682 | 0.45% | 1,947,659 |
| 2017-03-02 | 2017-02-28 | 1.562 | 1,300,270 | -355,317 | 0.45% | 2,031,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 1,655,587 | +754,809 | 0.57% | 2,586,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 900,778 | +48,016 | 0.31% | 1,247,540 |
| 2017-02-16 | 2017-02-14 | 1.385 | 852,762 | +28,810 | 0.30% | 1,181,040 |
| 2017-02-10 | 2017-02-08 | 1.270 | 823,952 | -17,286 | 0.29% | 1,046,760 |
| 2017-02-07 | 2017-02-03 | 1.291 | 841,238 | +17,286 | 0.29% | 1,086,240 |
| 2017-01-12 | 2017-01-10 | 1.239 | 823,952 | -42,254 | 0.29% | 1,021,020 |
| 2017-01-11 | 2017-01-09 | 1.208 | 866,206 | +13,444 | 0.30% | 1,046,320 |
| 2017-01-06 | 2017-01-04 | 1.250 | 852,762 | -46,095 | 0.30% | 1,065,600 |
| 2017-01-05 | 2017-01-03 | 1.250 | 898,857 | -28,810 | 0.31% | 1,123,200 |
| 2017-01-04 | 2016-12-30 | 1.229 | 927,667 | +48,016 | 0.32% | 1,139,880 |
| 2017-01-03 | 2016-12-29 | 1.250 | 879,651 | +26,889 | 0.31% | 1,099,200 |
| 2016-12-29 | 2016-12-23 | 1.239 | 852,762 | -96,032 | 0.30% | 1,056,720 |
| 2016-12-28 | 2016-12-22 | 1.229 | 948,794 | -28,809 | 0.33% | 1,165,840 |
| 2016-12-20 | 2016-12-16 | 1.468 | 977,603 | +28,809 | 0.34% | 1,435,380 |
| 2016-12-16 | 2016-12-14 | 1.489 | 948,794 | -124,841 | 0.33% | 1,412,841 |
| 2016-12-14 | 2016-12-12 | 1.406 | 1,073,635 | -23,048 | 0.37% | 1,509,300 |
| 2016-12-13 | 2016-12-09 | 1.468 | 1,096,683 | -7,682 | 0.38% | 1,610,221 |
| 2016-12-12 | 2016-12-08 | 1.593 | 1,104,365 | -13,445 | 0.38% | 1,759,500 |
| 2016-12-09 | 2016-12-07 | 1.697 | 1,117,810 | +843,159 | 0.39% | 1,897,321 |
| 2016-12-08 | 2016-12-06 | 1.593 | 274,651 | +245,841 | 0.10% | 437,580 |
| 2016-12-06 | 2016-12-02 | 1.427 | 28,810 | -9,603 | 0.01% | 41,101 |
| 2016-12-02 | 2016-11-30 | 1.479 | 38,413 | -38,412 | 0.01% | 56,800 |
| 2016-12-01 | 2016-11-29 | 1.458 | 76,825 | +38,412 | 0.03% | 111,999 |
| 2016-11-29 | 2016-11-25 | 1.458 | 38,413 | +28,810 | 0.01% | 56,000 |
| 2016-11-28 | 2016-11-24 | 1.479 | 9,603 | -97,953 | 0.00% | 14,200 |
| 2016-11-25 | 2016-11-23 | 1.583 | 107,556 | -107,555 | 0.04% | 170,241 |
| 2016-11-24 | 2016-11-22 | 1.489 | 215,111 | -28,810 | 0.07% | 320,320 |
| 2016-11-23 | 2016-11-21 | 1.635 | 243,921 | 0.08% | 398,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy