History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,619,000 | +0 | 0.22% | 8,467,370 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,619,000 | +0 | 0.22% | 8,774,980 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,619,000 | +19,500 | 0.22% | 8,823,550 |
| 2025-10-09 | 2025-10-06 | 5.710 | 1,599,500 | +33,500 | 0.21% | 9,133,145 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,566,000 | +16,000 | 0.21% | 9,051,480 |
| 2025-10-06 | 2025-10-02 | 5.600 | 1,550,000 | -24,500 | 0.21% | 8,680,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 1,574,500 | +500 | 0.21% | 8,581,025 |
| 2025-10-02 | 2025-09-29 | 5.250 | 1,574,000 | -9,500 | 0.21% | 8,263,500 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,583,500 | -20,000 | 0.21% | 8,297,540 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,603,500 | +94,000 | 0.21% | 8,466,480 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,509,500 | +64,500 | 0.20% | 8,528,675 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,445,000 | +142,000 | 0.19% | 8,453,250 |
| 2025-09-24 | 2025-09-22 | 6.200 | 1,303,000 | +83,000 | 0.17% | 8,078,600 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,220,000 | -83,000 | 0.16% | 7,832,400 |
| 2025-09-22 | 2025-09-18 | 5.800 | 1,303,000 | +1,500 | 0.17% | 7,557,400 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,301,500 | +34,500 | 0.17% | 7,444,580 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,267,000 | -5,500 | 0.22% | 7,538,650 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,272,500 | +28,500 | 0.22% | 7,889,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,244,000 | +72,000 | 0.21% | 7,588,400 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,172,000 | +83,000 | 0.20% | 7,535,960 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,089,000 | +89,500 | 0.19% | 7,285,410 |
| 2025-09-11 | 2025-09-09 | 6.700 | 999,500 | +19,000 | 0.17% | 6,696,650 |
| 2025-09-10 | 2025-09-08 | 6.880 | 980,500 | +14,500 | 0.17% | 6,745,840 |
| 2025-09-09 | 2025-09-05 | 7.050 | 966,000 | -64,500 | 0.16% | 6,810,300 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,030,500 | -8,500 | 0.18% | 6,832,215 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,039,000 | -3,500 | 0.18% | 7,023,640 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,042,500 | +44,000 | 0.18% | 6,880,500 |
| 2025-09-03 | 2025-09-01 | 6.980 | 998,500 | -60,000 | 0.17% | 6,969,530 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,058,500 | -70,000 | 0.18% | 6,774,400 |
| 2025-09-01 | 2025-08-28 | 6.310 | 1,128,500 | +134,000 | 0.19% | 7,120,835 |
| 2025-08-29 | 2025-08-27 | 6.780 | 994,500 | +45,500 | 0.17% | 6,742,710 |
| 2025-08-28 | 2025-08-26 | 7.100 | 949,000 | -50,000 | 0.16% | 6,737,900 |
| 2025-08-27 | 2025-08-25 | 6.930 | 999,000 | +61,500 | 0.17% | 6,923,070 |
| 2025-08-26 | 2025-08-22 | 6.980 | 937,500 | -29,000 | 0.16% | 6,543,750 |
| 2025-08-25 | 2025-08-21 | 6.860 | 966,500 | +28,000 | 0.16% | 6,630,190 |
| 2025-08-22 | 2025-08-20 | 6.730 | 938,500 | +36,000 | 0.16% | 6,316,105 |
| 2025-08-21 | 2025-08-19 | 7.540 | 902,500 | -1,000 | 0.15% | 6,804,850 |
| 2025-08-20 | 2025-08-18 | 7.760 | 903,500 | -10,000 | 0.15% | 7,011,160 |
| 2025-08-19 | 2025-08-15 | 7.840 | 913,500 | -119,500 | 0.16% | 7,161,840 |
| 2025-08-18 | 2025-08-14 | 7.680 | 1,033,000 | -20,000 | 0.18% | 7,933,440 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,053,000 | -110,500 | 0.18% | 6,844,500 |
| 2025-08-14 | 2025-08-12 | 5.000 | 1,163,500 | -23,000 | 0.20% | 5,817,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 1,186,500 | -31,500 | 0.20% | 6,027,420 |
| 2025-08-12 | 2025-08-08 | 4.590 | 1,218,000 | -93,500 | 0.21% | 5,590,620 |
| 2025-08-11 | 2025-08-07 | 4.310 | 1,311,500 | -9,000 | 0.22% | 5,652,565 |
| 2025-08-08 | 2025-08-06 | 4.240 | 1,320,500 | -19,500 | 0.23% | 5,598,920 |
| 2025-08-07 | 2025-08-05 | 4.270 | 1,340,000 | +7,000 | 0.23% | 5,721,800 |
| 2025-08-06 | 2025-08-04 | 4.260 | 1,333,000 | -19,500 | 0.23% | 5,678,580 |
| 2025-08-05 | 2025-08-01 | 4.360 | 1,352,500 | -44,500 | 0.23% | 5,896,900 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,397,000 | +22,500 | 0.24% | 6,537,960 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,374,500 | +68,000 | 0.23% | 6,611,345 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,306,500 | -7,000 | 0.22% | 6,610,890 |
| 2025-07-30 | 2025-07-28 | 5.060 | 1,313,500 | -52,000 | 0.22% | 6,646,310 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,365,500 | -22,500 | 0.23% | 6,376,885 |
| 2025-07-28 | 2025-07-24 | 4.560 | 1,388,000 | +6,500 | 0.24% | 6,329,280 |
| 2025-07-25 | 2025-07-23 | 4.500 | 1,381,500 | -21,000 | 0.24% | 6,216,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,402,500 | -121,000 | 0.24% | 6,423,450 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,523,500 | +57,000 | 0.26% | 7,465,150 |
| 2025-07-22 | 2025-07-18 | 5.220 | 1,466,500 | +113,500 | 0.25% | 7,655,130 |
| 2025-07-21 | 2025-07-17 | 5.080 | 1,353,000 | -71,500 | 0.23% | 6,873,240 |
| 2025-07-18 | 2025-07-16 | 5.020 | 1,424,500 | -92,000 | 0.24% | 7,150,990 |
| 2025-07-17 | 2025-07-15 | 5.060 | 1,516,500 | -97,000 | 0.26% | 7,673,490 |
| 2025-07-16 | 2025-07-14 | 5.180 | 1,613,500 | +184,500 | 0.28% | 8,357,930 |
| 2025-07-15 | 2025-07-11 | 4.840 | 1,429,000 | -142,000 | 0.24% | 6,916,360 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,571,000 | -134,500 | 0.27% | 6,425,390 |
| 2025-07-11 | 2025-07-09 | 3.880 | 1,705,500 | -49,000 | 0.29% | 6,617,340 |
| 2025-07-10 | 2025-07-08 | 3.750 | 1,754,500 | +53,500 | 0.30% | 6,579,375 |
| 2025-07-09 | 2025-07-07 | 3.300 | 1,701,000 | +32,500 | 0.29% | 5,613,300 |
| 2025-07-08 | 2025-07-04 | 3.080 | 1,668,500 | +500 | 0.28% | 5,138,980 |
| 2025-07-07 | 2025-07-03 | 3.230 | 1,668,000 | +48,500 | 0.28% | 5,387,640 |
| 2025-07-04 | 2025-07-02 | 3.130 | 1,619,500 | -35,000 | 0.28% | 5,069,035 |
| 2025-07-03 | 2025-06-30 | 3.100 | 1,654,500 | -942,500 | 0.28% | 5,128,950 |
| 2025-07-02 | 2025-06-27 | 2.360 | 2,597,000 | -15,500 | 0.44% | 6,128,920 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,612,500 | +173,500 | 0.45% | 6,270,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 2,439,000 | -406,500 | 0.42% | 5,317,020 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,845,500 | -24,000 | 0.49% | 5,691,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 2,869,500 | -4,000 | 0.49% | 5,595,525 |
| 2025-06-24 | 2025-06-20 | 1.950 | 2,873,500 | -10,000 | 0.49% | 5,603,325 |
| 2025-06-23 | 2025-06-19 | 1.970 | 2,883,500 | -129,000 | 0.49% | 5,680,495 |
| 2025-06-20 | 2025-06-18 | 1.970 | 3,012,500 | +10,000 | 0.51% | 5,934,625 |
| 2025-06-19 | 2025-06-17 | 1.970 | 3,002,500 | -12,000 | 0.51% | 5,914,925 |
| 2025-06-18 | 2025-06-16 | 2.040 | 3,014,500 | -43,500 | 0.51% | 6,149,580 |
| 2025-06-17 | 2025-06-13 | 1.840 | 3,058,000 | +43,000 | 0.52% | 5,626,720 |
| 2025-06-16 | 2025-06-12 | 2.010 | 3,015,000 | -1,000 | 0.51% | 6,060,150 |
| 2025-06-13 | 2025-06-11 | 2.030 | 3,016,000 | -85,500 | 0.52% | 6,122,480 |
| 2025-06-12 | 2025-06-10 | 2.020 | 3,101,500 | +121,500 | 0.53% | 6,265,030 |
| 2025-06-11 | 2025-06-09 | 1.910 | 2,980,000 | +11,000 | 0.51% | 5,691,800 |
| 2025-06-10 | 2025-06-06 | 1.870 | 2,969,000 | +591,500 | 0.51% | 5,552,030 |
| 2025-06-09 | 2025-06-05 | 1.960 | 2,377,500 | -27,500 | 0.41% | 4,659,900 |
| 2025-06-06 | 2025-06-04 | 1.970 | 2,405,000 | -15,000 | 0.41% | 4,737,850 |
| 2025-06-05 | 2025-06-03 | 2.090 | 2,420,000 | -45,500 | 0.41% | 5,057,800 |
| 2025-06-04 | 2025-06-02 | 2.190 | 2,465,500 | -200,000 | 0.42% | 5,399,445 |
| 2025-06-03 | 2025-05-30 | 1.780 | 2,665,500 | +2,000 | 0.46% | 4,744,590 |
| 2025-06-02 | 2025-05-29 | 1.800 | 2,663,500 | +158,500 | 0.45% | 4,794,300 |
| 2025-05-29 | 2025-05-27 | 1.680 | 2,505,000 | -63,500 | 0.43% | 4,208,400 |
| 2025-05-28 | 2025-05-26 | 1.660 | 2,568,500 | +94,000 | 0.45% | 4,263,710 |
| 2025-05-27 | 2025-05-23 | 1.630 | 2,474,500 | +45,000 | 0.43% | 4,033,435 |
| 2025-05-26 | 2025-05-22 | 1.600 | 2,429,500 | -23,500 | 0.42% | 3,887,200 |
| 2025-05-23 | 2025-05-21 | 1.650 | 2,453,000 | -21,500 | 0.43% | 4,047,450 |
| 2025-05-22 | 2025-05-20 | 1.580 | 2,474,500 | -10,500 | 0.43% | 3,909,710 |
| 2025-05-21 | 2025-05-19 | 1.590 | 2,485,000 | +71,000 | 0.43% | 3,951,150 |
| 2025-05-19 | 2025-05-15 | 1.680 | 2,414,000 | +6,500 | 0.42% | 4,055,520 |
| 2025-05-16 | 2025-05-14 | 1.670 | 2,407,500 | -9,000 | 0.42% | 4,020,525 |
| 2025-05-15 | 2025-05-13 | 1.690 | 2,416,500 | -43,500 | 0.42% | 4,083,885 |
| 2025-05-14 | 2025-05-12 | 1.740 | 2,460,000 | +15,000 | 0.43% | 4,280,400 |
| 2025-05-13 | 2025-05-09 | 1.750 | 2,445,000 | +137,000 | 0.42% | 4,278,750 |
| 2025-05-12 | 2025-05-08 | 1.880 | 2,308,000 | -24,500 | 0.40% | 4,339,040 |
| 2025-05-09 | 2025-05-07 | 1.570 | 2,332,500 | -20,000 | 0.41% | 3,662,025 |
| 2025-05-08 | 2025-05-06 | 1.620 | 2,352,500 | -22,500 | 0.41% | 3,811,050 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,375,000 | +30,500 | 0.41% | 3,681,250 |
| 2025-05-06 | 2025-04-30 | 1.580 | 2,344,500 | -15,500 | 0.41% | 3,704,310 |
| 2025-05-02 | 2025-04-29 | 1.580 | 2,360,000 | -7,500 | 0.41% | 3,728,800 |
| 2025-04-30 | 2025-04-28 | 1.560 | 2,367,500 | +9,500 | 0.41% | 3,693,300 |
| 2025-04-29 | 2025-04-25 | 1.530 | 2,358,000 | +31,000 | 0.41% | 3,607,740 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,327,000 | +29,500 | 0.40% | 3,723,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,297,500 | -500 | 0.40% | 3,630,050 |
| 2025-04-22 | 2025-04-16 | 1.470 | 2,298,000 | -22,000 | 0.40% | 3,378,060 |
| 2025-04-17 | 2025-04-15 | 1.490 | 2,320,000 | +23,500 | 0.40% | 3,456,800 |
| 2025-04-15 | 2025-04-11 | 1.470 | 2,296,500 | -2,000 | 0.40% | 3,375,855 |
| 2025-04-14 | 2025-04-10 | 1.470 | 2,298,500 | -27,000 | 0.49% | 3,378,795 |
| 2025-04-11 | 2025-04-09 | 1.430 | 2,325,500 | +66,000 | 0.50% | 3,325,465 |
| 2025-04-10 | 2025-04-08 | 1.440 | 2,259,500 | -43,000 | 0.48% | 3,253,680 |
| 2025-04-09 | 2025-04-07 | 1.360 | 2,302,500 | +24,000 | 0.49% | 3,131,400 |
| 2025-04-08 | 2025-04-03 | 1.620 | 2,278,500 | +45,000 | 0.49% | 3,691,170 |
| 2025-04-02 | 2025-03-31 | 1.680 | 2,233,500 | -1,000 | 0.48% | 3,752,280 |
| 2025-03-31 | 2025-03-27 | 1.730 | 2,234,500 | -500 | 0.48% | 3,865,685 |
| 2025-03-28 | 2025-03-26 | 1.740 | 2,235,000 | -2,500 | 0.48% | 3,888,900 |
| 2025-03-27 | 2025-03-25 | 1.800 | 2,237,500 | -56,000 | 0.48% | 4,027,500 |
| 2025-03-26 | 2025-03-24 | 1.800 | 2,293,500 | -109,500 | 0.49% | 4,128,300 |
| 2025-03-25 | 2025-03-21 | 1.600 | 2,403,000 | +28,500 | 0.52% | 3,844,800 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,374,500 | -5,000 | 0.51% | 4,107,885 |
| 2025-03-20 | 2025-03-18 | 1.700 | 2,379,500 | +57,500 | 0.51% | 4,045,150 |
| 2025-03-19 | 2025-03-17 | 1.730 | 2,322,000 | -28,500 | 0.50% | 4,017,060 |
| 2025-03-18 | 2025-03-14 | 1.690 | 2,350,500 | -45,000 | 0.50% | 3,972,345 |
| 2025-03-17 | 2025-03-13 | 1.640 | 2,395,500 | +71,000 | 0.51% | 3,928,620 |
| 2025-03-14 | 2025-03-12 | 1.680 | 2,324,500 | +39,500 | 0.50% | 3,905,160 |
| 2025-03-13 | 2025-03-11 | 1.660 | 2,285,000 | +21,500 | 0.49% | 3,793,100 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,263,500 | -10,500 | 0.49% | 3,915,855 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,274,000 | -16,500 | 0.49% | 3,979,500 |
| 2025-03-10 | 2025-03-06 | 1.690 | 2,290,500 | -130,000 | 0.49% | 3,870,945 |
| 2025-03-07 | 2025-03-05 | 1.620 | 2,420,500 | +67,500 | 0.52% | 3,921,210 |
| 2025-03-06 | 2025-03-04 | 1.690 | 2,353,000 | -69,500 | 0.50% | 3,976,570 |
| 2025-03-05 | 2025-03-03 | 1.730 | 2,422,500 | -567,000 | 0.52% | 4,190,925 |
| 2025-03-04 | 2025-02-28 | 1.520 | 2,989,500 | +17,000 | 0.64% | 4,544,040 |
| 2025-03-03 | 2025-02-27 | 1.560 | 2,972,500 | +33,000 | 0.64% | 4,637,100 |
| 2025-02-28 | 2025-02-26 | 1.580 | 2,939,500 | +54,000 | 0.63% | 4,644,410 |
| 2025-02-27 | 2025-02-25 | 1.530 | 2,885,500 | +12,500 | 0.62% | 4,414,815 |
| 2025-02-26 | 2025-02-24 | 1.610 | 2,873,000 | +173,500 | 0.62% | 4,625,530 |
| 2025-02-25 | 2025-02-21 | 1.680 | 2,699,500 | -30,000 | 0.58% | 4,535,160 |
| 2025-02-24 | 2025-02-20 | 1.690 | 2,729,500 | +144,000 | 0.59% | 4,612,855 |
| 2025-02-21 | 2025-02-19 | 1.740 | 2,585,500 | -1,000 | 0.55% | 4,498,770 |
| 2025-02-20 | 2025-02-18 | 1.710 | 2,586,500 | +1,000 | 0.55% | 4,422,915 |
| 2025-02-19 | 2025-02-17 | 1.720 | 2,585,500 | -11,500 | 0.55% | 4,447,060 |
| 2025-02-18 | 2025-02-14 | 1.730 | 2,597,000 | -15,500 | 0.56% | 4,492,810 |
| 2025-02-17 | 2025-02-13 | 1.740 | 2,612,500 | +29,500 | 0.56% | 4,545,750 |
| 2025-02-14 | 2025-02-12 | 1.770 | 2,583,000 | +57,500 | 0.55% | 4,571,910 |
| 2025-02-13 | 2025-02-11 | 1.780 | 2,525,500 | +26,000 | 0.54% | 4,495,390 |
| 2025-02-12 | 2025-02-10 | 1.850 | 2,499,500 | +12,000 | 0.54% | 4,624,075 |
| 2025-02-11 | 2025-02-07 | 1.840 | 2,487,500 | -13,500 | 0.53% | 4,577,000 |
| 2025-02-10 | 2025-02-06 | 1.850 | 2,501,000 | -40,000 | 0.54% | 4,626,850 |
| 2025-02-07 | 2025-02-05 | 1.840 | 2,541,000 | +35,000 | 0.54% | 4,675,440 |
| 2025-02-06 | 2025-02-04 | 1.890 | 2,506,000 | -54,000 | 0.54% | 4,736,340 |
| 2025-02-05 | 2025-02-03 | 1.810 | 2,560,000 | +132,000 | 0.55% | 4,633,600 |
| 2025-02-04 | 2025-01-28 | 1.880 | 2,428,000 | +15,500 | 0.52% | 4,564,640 |
| 2025-01-27 | 2025-01-23 | 1.880 | 2,412,500 | +20,000 | 0.52% | 4,535,500 |
| 2025-01-24 | 2025-01-22 | 1.930 | 2,392,500 | +18,000 | 0.51% | 4,617,525 |
| 2025-01-23 | 2025-01-21 | 1.930 | 2,374,500 | -6,500 | 0.51% | 4,582,785 |
| 2025-01-22 | 2025-01-20 | 2.040 | 2,381,000 | +1,500 | 0.51% | 4,857,240 |
| 2025-01-21 | 2025-01-17 | 1.980 | 2,379,500 | -38,000 | 0.51% | 4,711,410 |
| 2025-01-20 | 2025-01-16 | 1.860 | 2,417,500 | +18,000 | 0.52% | 4,496,550 |
| 2025-01-17 | 2025-01-15 | 1.870 | 2,399,500 | +5,000 | 0.51% | 4,487,065 |
| 2025-01-16 | 2025-01-14 | 1.850 | 2,394,500 | +5,000 | 0.51% | 4,429,825 |
| 2025-01-15 | 2025-01-13 | 1.830 | 2,389,500 | +20,000 | 0.51% | 4,372,785 |
| 2025-01-10 | 2025-01-08 | 1.910 | 2,369,500 | +30,000 | 0.51% | 4,525,745 |
| 2025-01-09 | 2025-01-07 | 2.010 | 2,339,500 | +9,000 | 0.50% | 4,702,395 |
| 2025-01-08 | 2025-01-06 | 2.020 | 2,330,500 | -53,000 | 0.50% | 4,707,610 |
| 2025-01-07 | 2025-01-03 | 1.960 | 2,383,500 | -6,500 | 0.51% | 4,671,660 |
| 2025-01-06 | 2025-01-02 | 1.930 | 2,390,000 | -9,500 | 0.51% | 4,612,700 |
| 2025-01-03 | 2024-12-31 | 1.890 | 2,399,500 | -14,500 | 0.51% | 4,535,055 |
| 2025-01-02 | 2024-12-27 | 1.940 | 2,414,000 | -38,500 | 0.52% | 4,683,160 |
| 2024-12-30 | 2024-12-24 | 1.950 | 2,452,500 | +66,000 | 0.53% | 4,782,375 |
| 2024-12-27 | 2024-12-20 | 1.980 | 2,386,500 | -3,000 | 0.51% | 4,725,270 |
| 2024-12-23 | 2024-12-19 | 1.930 | 2,389,500 | +1,000 | 0.51% | 4,611,735 |
| 2024-12-20 | 2024-12-18 | 2.050 | 2,388,500 | +47,500 | 0.51% | 4,896,425 |
| 2024-12-19 | 2024-12-17 | 2.160 | 2,341,000 | +30,000 | 0.50% | 5,056,560 |
| 2024-12-18 | 2024-12-16 | 2.220 | 2,311,000 | -22,500 | 0.50% | 5,130,420 |
| 2024-12-17 | 2024-12-13 | 2.170 | 2,333,500 | +67,000 | 0.50% | 5,063,695 |
| 2024-12-16 | 2024-12-12 | 2.230 | 2,266,500 | -6,000 | 0.49% | 5,054,295 |
| 2024-12-13 | 2024-12-11 | 2.210 | 2,272,500 | +17,500 | 0.49% | 5,022,225 |
| 2024-12-12 | 2024-12-10 | 2.210 | 2,255,000 | -33,500 | 0.48% | 4,983,550 |
| 2024-12-11 | 2024-12-09 | 2.280 | 2,288,500 | -8,500 | 0.49% | 5,217,780 |
| 2024-12-10 | 2024-12-06 | 2.210 | 2,297,000 | -38,500 | 0.49% | 5,076,370 |
| 2024-12-09 | 2024-12-05 | 2.320 | 2,335,500 | -111,500 | 0.50% | 5,418,360 |
| 2024-12-06 | 2024-12-04 | 2.300 | 2,447,000 | -39,500 | 0.53% | 5,628,100 |
| 2024-12-05 | 2024-12-03 | 2.080 | 2,486,500 | +46,500 | 0.53% | 5,171,920 |
| 2024-12-04 | 2024-12-02 | 2.240 | 2,440,000 | +6,500 | 0.52% | 5,465,600 |
| 2024-12-03 | 2024-11-29 | 2.230 | 2,433,500 | +8,500 | 0.52% | 5,426,705 |
| 2024-12-02 | 2024-11-28 | 2.250 | 2,425,000 | +90,000 | 0.52% | 5,456,250 |
| 2024-11-29 | 2024-11-27 | 2.330 | 2,335,000 | -10,000 | 0.50% | 5,440,550 |
| 2024-11-28 | 2024-11-26 | 2.300 | 2,345,000 | -10,000 | 0.50% | 5,393,500 |
| 2024-11-27 | 2024-11-25 | 2.460 | 2,355,000 | +105,000 | 0.51% | 5,793,300 |
| 2024-11-26 | 2024-11-22 | 2.410 | 2,250,000 | -33,000 | 0.48% | 5,422,500 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,283,000 | +35,500 | 0.49% | 5,365,050 |
| 2024-11-22 | 2024-11-20 | 2.370 | 2,247,500 | +39,000 | 0.48% | 5,326,575 |
| 2024-11-21 | 2024-11-19 | 2.180 | 2,208,500 | -25,500 | 0.47% | 4,814,530 |
| 2024-11-20 | 2024-11-18 | 2.230 | 2,234,000 | +24,000 | 0.48% | 4,981,820 |
| 2024-11-19 | 2024-11-15 | 2.140 | 2,210,000 | -89,000 | 0.47% | 4,729,400 |
| 2024-11-18 | 2024-11-14 | 2.270 | 2,299,000 | +36,500 | 0.49% | 5,218,730 |
| 2024-11-15 | 2024-11-13 | 2.360 | 2,262,500 | +1,500 | 0.49% | 5,339,500 |
| 2024-11-14 | 2024-11-12 | 2.650 | 2,261,000 | +43,000 | 0.49% | 5,991,650 |
| 2024-11-13 | 2024-11-11 | 2.080 | 2,218,000 | +52,500 | 0.48% | 4,613,440 |
| 2024-11-12 | 2024-11-08 | 1.960 | 2,165,500 | +42,500 | 0.46% | 4,244,380 |
| 2024-11-11 | 2024-11-07 | 2.120 | 2,123,000 | +34,000 | 0.46% | 4,500,760 |
| 2024-11-08 | 2024-11-06 | 2.180 | 2,089,000 | +66,000 | 0.45% | 4,554,020 |
| 2024-11-07 | 2024-11-05 | 1.930 | 2,023,000 | +3,000 | 0.43% | 3,904,390 |
| 2024-11-06 | 2024-11-04 | 1.950 | 2,020,000 | +4,000 | 0.43% | 3,939,000 |
| 2024-11-05 | 2024-11-01 | 1.980 | 2,016,000 | +10,500 | 0.43% | 3,991,680 |
| 2024-11-04 | 2024-10-31 | 2.110 | 2,005,500 | -18,000 | 0.43% | 4,231,605 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,023,500 | -64,500 | 0.43% | 4,451,700 |
| 2024-10-31 | 2024-10-29 | 2.110 | 2,088,000 | +110,500 | 0.45% | 4,405,680 |
| 2024-10-30 | 2024-10-28 | 1.950 | 1,977,500 | -10,000 | 0.42% | 3,856,125 |
| 2024-10-29 | 2024-10-25 | 1.930 | 1,987,500 | -10,000 | 0.43% | 3,835,875 |
| 2024-10-28 | 2024-10-24 | 1.910 | 1,997,500 | +4,500 | 0.43% | 3,815,225 |
| 2024-10-25 | 2024-10-23 | 1.900 | 1,993,000 | +10,000 | 0.43% | 3,786,700 |
| 2024-10-22 | 2024-10-18 | 1.930 | 1,983,000 | -11,000 | 0.43% | 3,827,190 |
| 2024-10-18 | 2024-10-16 | 1.900 | 1,994,000 | -6,000 | 0.43% | 3,788,600 |
| 2024-10-17 | 2024-10-15 | 1.990 | 2,000,000 | +46,000 | 0.43% | 3,980,000 |
| 2024-10-16 | 2024-10-14 | 1.980 | 1,954,000 | -5,000 | 0.42% | 3,868,920 |
| 2024-10-15 | 2024-10-10 | 1.920 | 1,959,000 | +3,500 | 0.42% | 3,761,280 |
| 2024-10-14 | 2024-10-09 | 1.900 | 1,955,500 | +6,000 | 0.42% | 3,715,450 |
| 2024-10-10 | 2024-10-08 | 2.070 | 1,949,500 | +25,500 | 0.42% | 4,035,465 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,924,000 | +28,500 | 0.41% | 4,675,320 |
| 2024-10-08 | 2024-10-04 | 2.130 | 1,895,500 | +3,000 | 0.41% | 4,037,415 |
| 2024-10-07 | 2024-10-03 | 2.100 | 1,892,500 | -18,000 | 0.41% | 3,974,250 |
| 2024-10-04 | 2024-10-02 | 2.190 | 1,910,500 | +3,000 | 0.41% | 4,183,995 |
| 2024-10-03 | 2024-09-30 | 2.240 | 1,907,500 | -23,000 | 0.41% | 4,272,800 |
| 2024-10-02 | 2024-09-27 | 2.100 | 1,930,500 | -27,000 | 0.41% | 4,054,050 |
| 2024-09-30 | 2024-09-26 | 2.060 | 1,957,500 | -9,000 | 0.42% | 4,032,450 |
| 2024-09-27 | 2024-09-25 | 1.960 | 1,966,500 | +50,000 | 0.42% | 3,854,340 |
| 2024-09-26 | 2024-09-24 | 2.000 | 1,916,500 | +12,500 | 0.41% | 3,833,000 |
| 2024-09-25 | 2024-09-23 | 1.900 | 1,904,000 | +2,000 | 0.41% | 3,617,600 |
| 2024-09-24 | 2024-09-20 | 1.970 | 1,902,000 | -2,500 | 0.41% | 3,746,940 |
| 2024-09-23 | 2024-09-19 | 1.960 | 1,904,500 | -10,000 | 0.41% | 3,732,820 |
| 2024-09-17 | 2024-09-13 | 1.900 | 1,914,500 | +3,500 | 0.41% | 3,637,550 |
| 2024-09-12 | 2024-09-10 | 1.810 | 1,911,000 | +2,000 | 0.41% | 3,458,910 |
| 2024-09-11 | 2024-09-09 | 1.850 | 1,909,000 | +2,000 | 0.41% | 3,531,650 |
| 2024-09-09 | 2024-09-04 | 1.890 | 1,907,000 | -4,500 | 0.41% | 3,604,230 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,911,500 | +15,000 | 0.41% | 3,498,045 |
| 2024-09-02 | 2024-08-29 | 1.890 | 1,896,500 | +11,000 | 0.41% | 3,584,385 |
| 2024-08-30 | 2024-08-28 | 1.900 | 1,885,500 | -11,000 | 0.40% | 3,582,450 |
| 2024-08-29 | 2024-08-27 | 1.940 | 1,896,500 | +10,000 | 0.41% | 3,679,210 |
| 2024-08-28 | 2024-08-26 | 1.980 | 1,886,500 | +36,000 | 0.40% | 3,735,270 |
| 2024-08-26 | 2024-08-22 | 1.990 | 1,850,500 | +7,000 | 0.40% | 3,682,495 |
| 2024-08-23 | 2024-08-21 | 2.070 | 1,843,500 | +13,500 | 0.40% | 3,816,045 |
| 2024-08-22 | 2024-08-20 | 2.070 | 1,830,000 | -3,500 | 0.39% | 3,788,100 |
| 2024-08-21 | 2024-08-19 | 1.980 | 1,833,500 | +28,500 | 0.39% | 3,630,330 |
| 2024-08-20 | 2024-08-16 | 1.910 | 1,805,000 | -19,000 | 0.39% | 3,447,550 |
| 2024-08-19 | 2024-08-15 | 1.920 | 1,824,000 | -17,000 | 0.39% | 3,502,080 |
| 2024-08-16 | 2024-08-14 | 1.910 | 1,841,000 | +16,000 | 0.40% | 3,516,310 |
| 2024-08-15 | 2024-08-13 | 1.900 | 1,825,000 | +1,000 | 0.39% | 3,467,500 |
| 2024-08-14 | 2024-08-12 | 1.930 | 1,824,000 | -45,500 | 0.39% | 3,520,320 |
| 2024-08-13 | 2024-08-09 | 1.870 | 1,869,500 | +29,500 | 0.40% | 3,495,965 |
| 2024-08-09 | 2024-08-07 | 1.800 | 1,840,000 | +5,000 | 0.39% | 3,312,000 |
| 2024-08-08 | 2024-08-06 | 1.700 | 1,835,000 | -30,000 | 0.39% | 3,119,500 |
| 2024-08-07 | 2024-08-05 | 1.650 | 1,865,000 | +6,000 | 0.40% | 3,077,250 |
| 2024-08-06 | 2024-08-02 | 1.870 | 1,859,000 | -1,000 | 0.40% | 3,476,330 |
| 2024-08-05 | 2024-08-01 | 1.940 | 1,860,000 | -8,500 | 0.40% | 3,608,400 |
| 2024-08-02 | 2024-07-31 | 1.930 | 1,868,500 | -1,500 | 0.40% | 3,606,205 |
| 2024-08-01 | 2024-07-30 | 1.920 | 1,870,000 | -11,000 | 0.40% | 3,590,400 |
| 2024-07-31 | 2024-07-29 | 2.030 | 1,881,000 | -39,500 | 0.40% | 3,818,430 |
| 2024-07-29 | 2024-07-25 | 1.840 | 1,920,500 | -11,500 | 0.41% | 3,533,720 |
| 2024-07-26 | 2024-07-24 | 1.940 | 1,932,000 | -20,000 | 0.41% | 3,748,080 |
| 2024-07-25 | 2024-07-23 | 1.980 | 1,952,000 | +56,500 | 0.42% | 3,864,960 |
| 2024-07-24 | 2024-07-22 | 2.070 | 1,895,500 | -18,500 | 0.41% | 3,923,685 |
| 2024-07-23 | 2024-07-19 | 1.840 | 1,914,000 | +11,500 | 0.41% | 3,521,760 |
| 2024-07-22 | 2024-07-18 | 1.910 | 1,902,500 | -5,000 | 0.41% | 3,633,775 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,907,500 | +37,500 | 0.41% | 3,776,850 |
| 2024-07-18 | 2024-07-16 | 2.200 | 1,870,000 | +46,500 | 0.40% | 4,114,000 |
| 2024-07-17 | 2024-07-15 | 2.210 | 1,823,500 | +12,500 | 0.39% | 4,029,935 |
| 2024-07-16 | 2024-07-12 | 2.150 | 1,811,000 | -1,000 | 0.39% | 3,893,650 |
| 2024-07-15 | 2024-07-11 | 2.140 | 1,812,000 | +4,000 | 0.39% | 3,877,680 |
| 2024-07-11 | 2024-07-09 | 2.100 | 1,808,000 | +10,000 | 0.39% | 3,796,800 |
| 2024-07-09 | 2024-07-05 | 2.110 | 1,798,000 | +1,000 | 0.39% | 3,793,780 |
| 2024-07-08 | 2024-07-04 | 2.170 | 1,797,000 | +1,000 | 0.39% | 3,899,490 |
| 2024-07-05 | 2024-07-03 | 2.180 | 1,796,000 | -1,500 | 0.39% | 3,915,280 |
| 2024-07-04 | 2024-07-02 | 2.250 | 1,797,500 | +10,000 | 0.39% | 4,044,375 |
| 2024-07-03 | 2024-06-28 | 2.130 | 1,787,500 | +9,000 | 0.38% | 3,807,375 |
| 2024-07-02 | 2024-06-27 | 2.170 | 1,778,500 | +20,000 | 0.38% | 3,859,345 |
| 2024-06-28 | 2024-06-26 | 2.240 | 1,758,500 | +500 | 0.38% | 3,939,040 |
| 2024-06-27 | 2024-06-25 | 2.160 | 1,758,000 | -8,500 | 0.38% | 3,797,280 |
| 2024-06-26 | 2024-06-24 | 2.390 | 1,766,500 | +48,000 | 0.38% | 4,221,935 |
| 2024-06-25 | 2024-06-21 | 2.260 | 1,718,500 | +24,000 | 0.37% | 3,883,810 |
| 2024-06-21 | 2024-06-19 | 2.400 | 1,694,500 | -10,000 | 0.36% | 4,066,800 |
| 2024-06-20 | 2024-06-18 | 2.330 | 1,704,500 | -8,000 | 0.37% | 3,971,485 |
| 2024-06-19 | 2024-06-17 | 2.250 | 1,712,500 | +5,000 | 0.37% | 3,853,125 |
| 2024-06-18 | 2024-06-14 | 2.350 | 1,707,500 | +20,000 | 0.37% | 4,012,625 |
| 2024-06-17 | 2024-06-13 | 2.340 | 1,687,500 | +2,500 | 0.36% | 3,948,750 |
| 2024-06-14 | 2024-06-12 | 2.370 | 1,685,000 | +1,000 | 0.36% | 3,993,450 |
| 2024-06-13 | 2024-06-11 | 2.430 | 1,684,000 | +4,000 | 0.36% | 4,092,120 |
| 2024-06-07 | 2024-06-05 | 2.670 | 1,680,000 | -1,000 | 0.36% | 4,485,600 |
| 2024-06-05 | 2024-06-03 | 2.640 | 1,681,000 | -1,500 | 0.36% | 4,437,840 |
| 2024-06-04 | 2024-05-31 | 2.650 | 1,682,500 | -8,000 | 0.36% | 4,458,625 |
| 2024-06-03 | 2024-05-30 | 2.690 | 1,690,500 | +11,000 | 0.36% | 4,547,445 |
| 2024-05-31 | 2024-05-29 | 2.750 | 1,679,500 | +4,500 | 0.36% | 4,618,625 |
| 2024-05-30 | 2024-05-28 | 2.750 | 1,675,000 | +12,000 | 0.36% | 4,606,250 |
| 2024-05-29 | 2024-05-27 | 2.850 | 1,663,000 | -1,500 | 0.36% | 4,739,550 |
| 2024-05-28 | 2024-05-24 | 2.790 | 1,664,500 | +5,000 | 0.36% | 4,643,955 |
| 2024-05-27 | 2024-05-23 | 2.950 | 1,659,500 | -7,000 | 0.36% | 4,895,525 |
| 2024-05-24 | 2024-05-22 | 3.130 | 1,666,500 | -43,000 | 0.36% | 5,216,145 |
| 2024-05-23 | 2024-05-21 | 2.910 | 1,709,500 | +17,500 | 0.37% | 4,974,645 |
| 2024-05-22 | 2024-05-20 | 2.840 | 1,692,000 | +500 | 0.36% | 4,805,280 |
| 2024-05-21 | 2024-05-17 | 2.810 | 1,691,500 | -22,000 | 0.36% | 4,753,115 |
| 2024-05-20 | 2024-05-16 | 2.830 | 1,713,500 | +48,000 | 0.37% | 4,849,205 |
| 2024-05-17 | 2024-05-14 | 2.800 | 1,665,500 | -26,000 | 0.36% | 4,663,400 |
| 2024-05-16 | 2024-05-13 | 2.720 | 1,691,500 | -13,000 | 0.36% | 4,600,880 |
| 2024-05-14 | 2024-05-10 | 2.750 | 1,704,500 | -5,000 | 0.37% | 4,687,375 |
| 2024-05-13 | 2024-05-09 | 2.660 | 1,709,500 | -13,000 | 0.37% | 4,547,270 |
| 2024-05-10 | 2024-05-08 | 2.590 | 1,722,500 | +3,000 | 0.37% | 4,461,275 |
| 2024-05-09 | 2024-05-07 | 2.630 | 1,719,500 | -17,500 | 0.37% | 4,522,285 |
| 2024-05-08 | 2024-05-06 | 2.700 | 1,737,000 | -29,500 | 0.37% | 4,689,900 |
| 2024-05-07 | 2024-05-03 | 2.580 | 1,766,500 | +36,000 | 0.38% | 4,557,570 |
| 2024-05-06 | 2024-05-02 | 2.680 | 1,730,500 | -91,500 | 0.37% | 4,637,740 |
| 2024-05-03 | 2024-04-30 | 2.540 | 1,822,000 | +33,500 | 0.39% | 4,627,880 |
| 2024-05-02 | 2024-04-29 | 2.650 | 1,788,500 | +3,500 | 0.38% | 4,739,525 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,785,000 | -71,000 | 0.38% | 4,783,800 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,856,000 | +39,500 | 0.40% | 4,751,360 |
| 2024-04-26 | 2024-04-24 | 2.750 | 1,816,500 | -11,000 | 0.39% | 4,995,375 |
| 2024-04-25 | 2024-04-23 | 2.800 | 1,827,500 | +12,500 | 0.39% | 5,117,000 |
| 2024-04-24 | 2024-04-22 | 2.840 | 1,815,000 | +43,000 | 0.39% | 5,154,600 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,772,000 | +1,000 | 0.38% | 4,784,400 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,771,000 | +3,500 | 0.38% | 4,604,600 |
| 2024-04-19 | 2024-04-17 | 2.740 | 1,767,500 | -29,500 | 0.38% | 4,842,950 |
| 2024-04-18 | 2024-04-16 | 2.640 | 1,797,000 | +65,000 | 0.39% | 4,744,080 |
| 2024-04-17 | 2024-04-15 | 2.930 | 1,732,000 | +40,500 | 0.37% | 5,074,760 |
| 2024-04-16 | 2024-04-12 | 3.140 | 1,691,500 | -4,500 | 0.36% | 5,311,310 |
| 2024-04-15 | 2024-04-11 | 3.220 | 1,696,000 | -14,500 | 0.36% | 5,461,120 |
| 2024-04-12 | 2024-04-10 | 3.100 | 1,710,500 | +500 | 0.37% | 5,302,550 |
| 2024-04-11 | 2024-04-09 | 3.180 | 1,710,000 | -35,500 | 0.37% | 5,437,800 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,745,500 | +10,500 | 0.37% | 5,568,145 |
| 2024-04-09 | 2024-04-05 | 3.170 | 1,735,000 | +500 | 0.37% | 5,499,950 |
| 2024-04-08 | 2024-04-03 | 3.120 | 1,734,500 | -11,500 | 0.37% | 5,411,640 |
| 2024-04-05 | 2024-04-02 | 3.180 | 1,746,000 | +39,500 | 0.37% | 5,552,280 |
| 2024-04-03 | 2024-03-28 | 3.380 | 1,706,500 | +64,500 | 0.37% | 5,767,970 |
| 2024-04-02 | 2024-03-27 | 3.300 | 1,642,000 | -31,000 | 0.35% | 5,418,600 |
| 2024-03-28 | 2024-03-26 | 3.540 | 1,673,000 | +31,500 | 0.36% | 5,922,420 |
| 2024-03-27 | 2024-03-25 | 3.390 | 1,641,500 | +9,000 | 0.35% | 5,564,685 |
| 2024-03-26 | 2024-03-22 | 3.200 | 1,632,500 | -18,500 | 0.35% | 5,224,000 |
| 2024-03-25 | 2024-03-21 | 3.370 | 1,651,000 | +44,000 | 0.35% | 5,563,870 |
| 2024-03-22 | 2024-03-20 | 3.020 | 1,607,000 | -2,500 | 0.34% | 4,853,140 |
| 2024-03-21 | 2024-03-19 | 3.050 | 1,609,500 | -24,000 | 0.35% | 4,908,975 |
| 2024-03-20 | 2024-03-18 | 3.240 | 1,633,500 | -228,500 | 0.35% | 5,292,540 |
| 2024-03-19 | 2024-03-15 | 3.350 | 1,862,000 | +30,500 | 0.40% | 6,237,700 |
| 2024-03-18 | 2024-03-14 | 3.540 | 1,831,500 | -45,500 | 0.39% | 6,483,510 |
| 2024-03-15 | 2024-03-13 | 3.670 | 1,877,000 | -54,000 | 0.40% | 6,888,590 |
| 2024-03-14 | 2024-03-12 | 3.660 | 1,931,000 | +50,500 | 0.41% | 7,067,460 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,880,500 | +57,500 | 0.40% | 7,051,875 |
| 2024-03-12 | 2024-03-08 | 3.560 | 1,823,000 | -130,000 | 0.39% | 6,489,880 |
| 2024-03-11 | 2024-03-07 | 2.960 | 1,953,000 | -18,500 | 0.42% | 5,780,880 |
| 2024-03-08 | 2024-03-06 | 3.100 | 1,971,500 | +14,000 | 0.42% | 6,111,650 |
| 2024-03-07 | 2024-03-05 | 3.250 | 1,957,500 | -23,500 | 0.42% | 6,361,875 |
| 2024-03-06 | 2024-03-04 | 3.220 | 1,981,000 | +95,000 | 0.43% | 6,378,820 |
| 2024-03-05 | 2024-03-01 | 3.220 | 1,886,000 | -26,000 | 0.40% | 6,072,920 |
| 2024-03-04 | 2024-02-29 | 3.360 | 1,912,000 | -22,000 | 0.41% | 6,424,320 |
| 2024-03-01 | 2024-02-28 | 3.240 | 1,934,000 | +204,000 | 0.42% | 6,266,160 |
| 2024-02-29 | 2024-02-27 | 3.300 | 1,730,000 | +131,500 | 0.37% | 5,709,000 |
| 2024-02-28 | 2024-02-26 | 3.200 | 1,598,500 | -86,500 | 0.34% | 5,115,200 |
| 2024-02-27 | 2024-02-23 | 2.900 | 1,685,000 | -30,500 | 0.36% | 4,886,500 |
| 2024-02-26 | 2024-02-22 | 2.900 | 1,715,500 | +160,000 | 0.37% | 4,974,950 |
| 2024-02-23 | 2024-02-21 | 3.150 | 1,555,500 | +4,000 | 0.33% | 4,899,825 |
| 2024-02-22 | 2024-02-20 | 2.860 | 1,551,500 | -29,500 | 0.33% | 4,437,290 |
| 2024-02-21 | 2024-02-19 | 3.010 | 1,581,000 | -242,000 | 0.34% | 4,758,810 |
| 2024-02-20 | 2024-02-16 | 3.110 | 1,823,000 | +133,000 | 0.39% | 5,669,530 |
| 2024-02-19 | 2024-02-15 | 2.950 | 1,690,000 | -105,000 | 0.36% | 4,985,500 |
| 2024-02-16 | 2024-02-14 | 2.340 | 1,795,000 | -91,000 | 0.39% | 4,200,300 |
| 2024-02-15 | 2024-02-09 | 2.300 | 1,886,000 | -94,000 | 0.40% | 4,337,800 |
| 2024-02-14 | 2024-02-07 | 2.130 | 1,980,000 | +12,000 | 0.42% | 4,217,400 |
| 2024-02-08 | 2024-02-06 | 2.170 | 1,968,000 | -92,500 | 0.42% | 4,270,560 |
| 2024-02-07 | 2024-02-05 | 2.090 | 2,060,500 | -500 | 0.44% | 4,306,445 |
| 2024-02-06 | 2024-02-02 | 2.110 | 2,061,000 | +26,000 | 0.44% | 4,348,710 |
| 2024-02-05 | 2024-02-01 | 2.130 | 2,035,000 | +9,500 | 0.44% | 4,334,550 |
| 2024-02-02 | 2024-01-31 | 2.150 | 2,025,500 | -5,500 | 0.43% | 4,354,825 |
| 2024-02-01 | 2024-01-30 | 2.320 | 2,031,000 | +34,000 | 0.44% | 4,711,920 |
| 2024-01-31 | 2024-01-29 | 2.230 | 1,997,000 | +4,000 | 0.43% | 4,453,310 |
| 2024-01-30 | 2024-01-26 | 2.130 | 1,993,000 | +16,500 | 0.43% | 4,245,090 |
| 2024-01-29 | 2024-01-25 | 2.200 | 1,976,500 | +8,500 | 0.42% | 4,348,300 |
| 2024-01-26 | 2024-01-24 | 2.290 | 1,968,000 | +15,500 | 0.42% | 4,506,720 |
| 2024-01-25 | 2024-01-23 | 2.340 | 1,952,500 | +22,500 | 0.42% | 4,568,850 |
| 2024-01-24 | 2024-01-22 | 2.320 | 1,930,000 | -24,500 | 0.41% | 4,477,600 |
| 2024-01-23 | 2024-01-19 | 2.320 | 1,954,500 | +66,500 | 0.42% | 4,534,440 |
| 2024-01-22 | 2024-01-18 | 2.410 | 1,888,000 | +23,500 | 0.41% | 4,550,080 |
| 2024-01-19 | 2024-01-17 | 2.270 | 1,864,500 | -45,000 | 0.40% | 4,232,415 |
| 2024-01-18 | 2024-01-16 | 2.630 | 1,909,500 | -39,000 | 0.41% | 5,021,985 |
| 2024-01-17 | 2024-01-15 | 2.680 | 1,948,500 | -26,500 | 0.42% | 5,221,980 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,975,000 | +93,000 | 0.42% | 5,036,250 |
| 2024-01-15 | 2024-01-11 | 2.650 | 1,882,000 | +1,500 | 0.40% | 4,987,300 |
| 2024-01-12 | 2024-01-10 | 2.040 | 1,880,500 | -33,000 | 0.40% | 3,836,220 |
| 2024-01-11 | 2024-01-09 | 2.030 | 1,913,500 | +9,000 | 0.41% | 3,884,405 |
| 2024-01-10 | 2024-01-08 | 1.870 | 1,904,500 | +11,000 | 0.41% | 3,561,415 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1,893,500 | +53,500 | 0.41% | 3,843,805 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,840,000 | +24,000 | 0.39% | 4,140,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,816,000 | -335,500 | 0.39% | 4,122,320 |
| 2024-01-03 | 2023-12-29 | 2.090 | 2,151,500 | -6,000 | 0.46% | 4,496,635 |
| 2024-01-02 | 2023-12-28 | 2.150 | 2,157,500 | +11,000 | 0.46% | 4,638,625 |
| 2023-12-29 | 2023-12-27 | 2.030 | 2,146,500 | -24,000 | 0.46% | 4,357,395 |
| 2023-12-28 | 2023-12-22 | 2.110 | 2,170,500 | -35,000 | 0.47% | 4,579,755 |
| 2023-12-27 | 2023-12-21 | 2.120 | 2,205,500 | -1,000 | 0.47% | 4,675,660 |
| 2023-12-22 | 2023-12-20 | 2.180 | 2,206,500 | -5,000 | 0.47% | 4,810,170 |
| 2023-12-21 | 2023-12-19 | 2.200 | 2,211,500 | +9,000 | 0.47% | 4,865,300 |
| 2023-12-20 | 2023-12-18 | 2.150 | 2,202,500 | +500 | 0.47% | 4,735,375 |
| 2023-12-19 | 2023-12-15 | 2.220 | 2,202,000 | +5,500 | 0.47% | 4,888,440 |
| 2023-12-18 | 2023-12-14 | 2.260 | 2,196,500 | -8,500 | 0.47% | 4,964,090 |
| 2023-12-15 | 2023-12-13 | 2.080 | 2,205,000 | +5,000 | 0.47% | 4,586,400 |
| 2023-12-14 | 2023-12-12 | 2.110 | 2,200,000 | -5,500 | 0.47% | 4,642,000 |
| 2023-12-13 | 2023-12-11 | 2.050 | 2,205,500 | +5,500 | 0.47% | 4,521,275 |
| 2023-12-12 | 2023-12-08 | 2.300 | 2,200,000 | -4,000 | 0.47% | 5,060,000 |
| 2023-12-11 | 2023-12-07 | 2.400 | 2,204,000 | +7,000 | 0.47% | 5,289,600 |
| 2023-12-08 | 2023-12-06 | 2.400 | 2,197,000 | +4,500 | 0.47% | 5,272,800 |
| 2023-12-07 | 2023-12-05 | 2.300 | 2,192,500 | -21,500 | 0.47% | 5,042,750 |
| 2023-12-06 | 2023-12-04 | 2.500 | 2,214,000 | +21,000 | 0.48% | 5,535,000 |
| 2023-12-05 | 2023-12-01 | 2.350 | 2,193,000 | -34,500 | 0.47% | 5,153,550 |
| 2023-12-04 | 2023-11-30 | 2.180 | 2,227,500 | -52,000 | 0.48% | 4,855,950 |
| 2023-12-01 | 2023-11-29 | 2.140 | 2,279,500 | -5,000 | 0.49% | 4,878,130 |
| 2023-11-30 | 2023-11-28 | 1.690 | 2,284,500 | +2,500 | 0.49% | 3,860,805 |
| 2023-11-29 | 2023-11-27 | 1.760 | 2,282,000 | -1,000 | 0.49% | 4,016,320 |
| 2023-11-27 | 2023-11-23 | 1.760 | 2,283,000 | -15,000 | 0.49% | 4,018,080 |
| 2023-11-22 | 2023-11-20 | 1.660 | 2,298,000 | -34,000 | 0.49% | 3,814,680 |
| 2023-11-21 | 2023-11-17 | 1.620 | 2,332,000 | -14,000 | 0.50% | 3,777,840 |
| 2023-11-17 | 2023-11-15 | 1.510 | 2,346,000 | +8,000 | 0.50% | 3,542,460 |
| 2023-11-16 | 2023-11-14 | 1.470 | 2,338,000 | +9,000 | 0.50% | 3,436,860 |
| 2023-11-15 | 2023-11-13 | 1.490 | 2,329,000 | +8,500 | 0.50% | 3,470,210 |
| 2023-11-14 | 2023-11-10 | 1.590 | 2,320,500 | -19,000 | 0.50% | 3,689,595 |
| 2023-11-13 | 2023-11-09 | 1.530 | 2,339,500 | +8,000 | 0.50% | 3,579,435 |
| 2023-11-10 | 2023-11-08 | 1.570 | 2,331,500 | +31,500 | 0.50% | 3,660,455 |
| 2023-11-09 | 2023-11-07 | 1.630 | 2,300,000 | +8,000 | 0.49% | 3,749,000 |
| 2023-11-08 | 2023-11-06 | 1.630 | 2,292,000 | +1,500 | 0.49% | 3,735,960 |
| 2023-11-07 | 2023-11-03 | 1.620 | 2,290,500 | +20,000 | 0.49% | 3,710,610 |
| 2023-11-06 | 2023-11-02 | 1.700 | 2,270,500 | +1,000 | 0.49% | 3,859,850 |
| 2023-11-02 | 2023-10-31 | 1.800 | 2,269,500 | -5,000 | 0.49% | 4,085,100 |
| 2023-11-01 | 2023-10-30 | 1.750 | 2,274,500 | +10,000 | 0.49% | 3,980,375 |
| 2023-10-30 | 2023-10-26 | 1.840 | 2,264,500 | +500 | 0.49% | 4,166,680 |
| 2023-10-27 | 2023-10-25 | 1.850 | 2,264,000 | +5,000 | 0.49% | 4,188,400 |
| 2023-10-26 | 2023-10-24 | 1.970 | 2,259,000 | -10,000 | 0.48% | 4,450,230 |
| 2023-10-25 | 2023-10-20 | 1.800 | 2,269,000 | +10,000 | 0.49% | 4,084,200 |
| 2023-10-18 | 2023-10-16 | 1.890 | 2,259,000 | -14,500 | 0.48% | 4,269,510 |
| 2023-10-13 | 2023-10-11 | 1.900 | 2,273,500 | +2,000 | 0.49% | 4,319,650 |
| 2023-10-04 | 2023-09-29 | 1.790 | 2,271,500 | +1,000 | 0.74% | 4,065,985 |
| 2023-10-03 | 2023-09-28 | 1.840 | 2,270,500 | -1,000 | 0.73% | 4,177,720 |
| 2023-09-29 | 2023-09-27 | 1.800 | 2,271,500 | -3,500 | 0.74% | 4,088,700 |
| 2023-09-27 | 2023-09-25 | 1.750 | 2,275,000 | -500 | 0.74% | 3,981,250 |
| 2023-09-26 | 2023-09-22 | 1.710 | 2,275,500 | +97,000 | 0.74% | 3,891,105 |
| 2023-09-22 | 2023-09-20 | 1.730 | 2,178,500 | -3,000 | 0.71% | 3,768,805 |
| 2023-09-21 | 2023-09-19 | 1.690 | 2,181,500 | -5,500 | 0.71% | 3,686,735 |
| 2023-09-20 | 2023-09-18 | 1.760 | 2,187,000 | -22,500 | 0.71% | 3,849,120 |
| 2023-09-19 | 2023-09-15 | 1.850 | 2,209,500 | +7,500 | 0.72% | 4,087,575 |
| 2023-09-15 | 2023-09-13 | 1.940 | 2,202,000 | +500 | 0.71% | 4,271,880 |
| 2023-09-14 | 2023-09-12 | 1.920 | 2,201,500 | +17,000 | 0.71% | 4,226,880 |
| 2023-09-13 | 2023-09-11 | 1.950 | 2,184,500 | +20,000 | 0.71% | 4,259,775 |
| 2023-09-12 | 2023-09-07 | 1.980 | 2,164,500 | +28,500 | 0.70% | 4,285,710 |
| 2023-09-11 | 2023-09-06 | 2.010 | 2,136,000 | +5,000 | 0.69% | 4,293,360 |
| 2023-09-07 | 2023-09-05 | 2.050 | 2,131,000 | +7,000 | 0.69% | 4,368,550 |
| 2023-09-05 | 2023-08-31 | 2.130 | 2,124,000 | +2,000 | 0.69% | 4,524,120 |
| 2023-09-04 | 2023-08-30 | 2.080 | 2,122,000 | +10,000 | 0.69% | 4,413,760 |
| 2023-08-31 | 2023-08-29 | 2.010 | 2,112,000 | -2,000 | 0.68% | 4,245,120 |
| 2023-08-30 | 2023-08-28 | 1.950 | 2,114,000 | +5,000 | 0.68% | 4,122,300 |
| 2023-08-25 | 2023-08-23 | 1.990 | 2,109,000 | +126,500 | 0.68% | 4,196,910 |
| 2023-08-23 | 2023-08-21 | 2.170 | 1,982,500 | +500 | 0.64% | 4,302,025 |
| 2023-08-22 | 2023-08-18 | 2.220 | 1,982,000 | -5,500 | 0.64% | 4,400,040 |
| 2023-08-21 | 2023-08-17 | 2.280 | 1,987,500 | -4,000 | 0.64% | 4,531,500 |
| 2023-08-16 | 2023-08-14 | 2.350 | 1,991,500 | +1,000 | 0.64% | 4,680,025 |
| 2023-08-10 | 2023-08-08 | 2.460 | 1,990,500 | -2,500 | 0.64% | 4,896,630 |
| 2023-08-09 | 2023-08-07 | 2.430 | 1,993,000 | -5,500 | 0.65% | 4,842,990 |
| 2023-08-08 | 2023-08-04 | 2.470 | 1,998,500 | -2,000 | 0.65% | 4,936,295 |
| 2023-08-07 | 2023-08-03 | 2.310 | 2,000,500 | -500 | 0.65% | 4,621,155 |
| 2023-08-02 | 2023-07-31 | 2.450 | 2,001,000 | +2,000 | 0.65% | 4,902,450 |
| 2023-08-01 | 2023-07-28 | 2.340 | 1,999,000 | -24,500 | 0.65% | 4,677,660 |
| 2023-07-27 | 2023-07-25 | 2.400 | 2,023,500 | +1,000 | 0.65% | 4,856,400 |
| 2023-07-26 | 2023-07-24 | 2.270 | 2,022,500 | -1,000 | 0.65% | 4,591,075 |
| 2023-07-24 | 2023-07-20 | 2.320 | 2,023,500 | -2,500 | 0.65% | 4,694,520 |
| 2023-07-21 | 2023-07-19 | 2.310 | 2,026,000 | -6,000 | 0.66% | 4,680,060 |
| 2023-07-20 | 2023-07-18 | 2.610 | 2,032,000 | -1,000 | 0.66% | 5,303,520 |
| 2023-07-19 | 2023-07-14 | 2.700 | 2,033,000 | -76,500 | 0.66% | 5,489,100 |
| 2023-07-18 | 2023-07-13 | 2.300 | 2,109,500 | -1,500 | 0.68% | 4,851,850 |
| 2023-07-14 | 2023-07-12 | 2.180 | 2,111,000 | +4,000 | 0.68% | 4,601,980 |
| 2023-07-13 | 2023-07-11 | 2.240 | 2,107,000 | +5,000 | 0.68% | 4,719,680 |
| 2023-07-12 | 2023-07-10 | 2.180 | 2,102,000 | -9,000 | 0.68% | 4,582,360 |
| 2023-07-11 | 2023-07-07 | 2.290 | 2,111,000 | -82,000 | 0.68% | 4,834,190 |
| 2023-07-10 | 2023-07-06 | 2.050 | 2,193,000 | +5,000 | 0.71% | 4,495,650 |
| 2023-07-07 | 2023-07-05 | 2.060 | 2,188,000 | +500 | 0.71% | 4,507,280 |
| 2023-07-06 | 2023-07-04 | 2.060 | 2,187,500 | -10,000 | 0.71% | 4,506,250 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,197,500 | -5,000 | 0.71% | 4,548,825 |
| 2023-07-03 | 2023-06-29 | 2.070 | 2,202,500 | +3,500 | 0.71% | 4,559,175 |
| 2023-06-30 | 2023-06-28 | 2.080 | 2,199,000 | -15,000 | 0.71% | 4,573,920 |
| 2023-06-29 | 2023-06-27 | 2.020 | 2,214,000 | +178,500 | 0.72% | 4,472,280 |
| 2023-06-27 | 2023-06-23 | 2.070 | 2,035,500 | +13,500 | 0.66% | 4,213,485 |
| 2023-06-26 | 2023-06-21 | 2.100 | 2,022,000 | +500 | 0.65% | 4,246,200 |
| 2023-06-21 | 2023-06-19 | 2.110 | 2,021,500 | +3,500 | 0.65% | 4,265,365 |
| 2023-06-20 | 2023-06-16 | 2.100 | 2,018,000 | +12,500 | 0.65% | 4,237,800 |
| 2023-06-19 | 2023-06-15 | 2.130 | 2,005,500 | -500 | 0.65% | 4,271,715 |
| 2023-06-16 | 2023-06-14 | 2.160 | 2,006,000 | -9,000 | 0.65% | 4,332,960 |
| 2023-06-15 | 2023-06-13 | 2.100 | 2,015,000 | +7,000 | 0.65% | 4,231,500 |
| 2023-06-14 | 2023-06-12 | 2.120 | 2,008,000 | -500 | 0.65% | 4,256,960 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,008,500 | -5,000 | 0.65% | 4,378,530 |
| 2023-06-12 | 2023-06-08 | 2.120 | 2,013,500 | -1,000 | 0.65% | 4,268,620 |
| 2023-06-09 | 2023-06-07 | 2.130 | 2,014,500 | +500 | 0.65% | 4,290,885 |
| 2023-06-08 | 2023-06-06 | 2.140 | 2,014,000 | +7,000 | 0.65% | 4,309,960 |
| 2023-06-07 | 2023-06-05 | 2.200 | 2,007,000 | +10,000 | 0.65% | 4,415,400 |
| 2023-06-06 | 2023-06-02 | 2.180 | 1,997,000 | -83,500 | 0.65% | 4,353,460 |
| 2023-06-05 | 2023-06-01 | 2.150 | 2,080,500 | -16,500 | 0.67% | 4,473,075 |
| 2023-06-02 | 2023-05-31 | 2.160 | 2,097,000 | -59,000 | 0.68% | 4,529,520 |
| 2023-06-01 | 2023-05-30 | 2.120 | 2,156,000 | +5,000 | 0.70% | 4,570,720 |
| 2023-05-31 | 2023-05-29 | 2.440 | 2,151,000 | +5,000 | 0.70% | 5,248,440 |
| 2023-05-29 | 2023-05-24 | 2.490 | 2,146,000 | -5,000 | 0.69% | 5,343,540 |
| 2023-05-25 | 2023-05-23 | 2.530 | 2,151,000 | -5,000 | 0.70% | 5,442,030 |
| 2023-05-24 | 2023-05-22 | 2.530 | 2,156,000 | -53,000 | 0.70% | 5,454,680 |
| 2023-05-23 | 2023-05-19 | 2.480 | 2,209,000 | -10,500 | 0.71% | 5,478,320 |
| 2023-05-17 | 2023-05-15 | 2.510 | 2,219,500 | +5,500 | 0.72% | 5,570,945 |
| 2023-05-16 | 2023-05-12 | 2.520 | 2,214,000 | -2,000 | 0.72% | 5,579,280 |
| 2023-05-12 | 2023-05-10 | 2.480 | 2,216,000 | -1,500 | 0.72% | 5,495,680 |
| 2023-05-11 | 2023-05-09 | 2.480 | 2,217,500 | -14,000 | 0.72% | 5,499,400 |
| 2023-05-09 | 2023-05-05 | 2.610 | 2,231,500 | -10,000 | 0.72% | 5,824,215 |
| 2023-05-08 | 2023-05-04 | 2.600 | 2,241,500 | +16,000 | 0.73% | 5,827,900 |
| 2023-05-05 | 2023-05-03 | 2.620 | 2,225,500 | -15,000 | 0.72% | 5,830,810 |
| 2023-05-04 | 2023-05-02 | 2.610 | 2,240,500 | -25,000 | 0.73% | 5,847,705 |
| 2023-05-03 | 2023-04-28 | 2.550 | 2,265,500 | -13,500 | 0.73% | 5,777,025 |
| 2023-05-02 | 2023-04-27 | 2.490 | 2,279,000 | -89,000 | 0.74% | 5,674,710 |
| 2023-04-28 | 2023-04-26 | 2.300 | 2,368,000 | -1,000 | 0.77% | 5,446,400 |
| 2023-04-27 | 2023-04-25 | 2.280 | 2,369,000 | -1,500 | 0.77% | 5,401,320 |
| 2023-04-26 | 2023-04-24 | 2.290 | 2,370,500 | +10,000 | 0.77% | 5,428,445 |
| 2023-04-25 | 2023-04-21 | 2.300 | 2,360,500 | +11,500 | 0.76% | 5,429,150 |
| 2023-04-24 | 2023-04-20 | 2.410 | 2,349,000 | -33,500 | 0.76% | 5,661,090 |
| 2023-04-21 | 2023-04-19 | 2.510 | 2,382,500 | -4,500 | 0.77% | 5,980,075 |
| 2023-04-20 | 2023-04-18 | 2.610 | 2,387,000 | -24,500 | 0.77% | 6,230,070 |
| 2023-04-19 | 2023-04-17 | 2.610 | 2,411,500 | -9,500 | 0.78% | 6,294,015 |
| 2023-04-18 | 2023-04-14 | 2.600 | 2,421,000 | +95,000 | 0.78% | 6,294,600 |
| 2023-04-14 | 2023-04-12 | 2.360 | 2,326,000 | -2,500 | 0.75% | 5,489,360 |
| 2023-04-13 | 2023-04-11 | 2.450 | 2,328,500 | -38,500 | 0.75% | 5,704,825 |
| 2023-04-12 | 2023-04-06 | 2.240 | 2,367,000 | +5,000 | 0.77% | 5,302,080 |
| 2023-04-11 | 2023-04-04 | 2.320 | 2,362,000 | -9,500 | 0.76% | 5,479,840 |
| 2023-04-06 | 2023-04-03 | 2.280 | 2,371,500 | +6,500 | 0.77% | 5,407,020 |
| 2023-04-04 | 2023-03-31 | 2.240 | 2,365,000 | -18,000 | 0.77% | 5,297,600 |
| 2023-04-03 | 2023-03-30 | 2.290 | 2,383,000 | +8,000 | 0.77% | 5,457,070 |
| 2023-03-30 | 2023-03-28 | 2.030 | 2,375,000 | +28,500 | 0.77% | 4,821,250 |
| 2023-03-29 | 2023-03-27 | 2.080 | 2,346,500 | -4,000 | 0.76% | 4,880,720 |
| 2023-03-28 | 2023-03-24 | 2.160 | 2,350,500 | +5,000 | 0.76% | 5,077,080 |
| 2023-03-27 | 2023-03-23 | 2.170 | 2,345,500 | +8,000 | 0.76% | 5,089,735 |
| 2023-03-24 | 2023-03-22 | 2.220 | 2,337,500 | -33,500 | 0.76% | 5,189,250 |
| 2023-03-23 | 2023-03-21 | 2.100 | 2,371,000 | +21,500 | 0.77% | 4,979,100 |
| 2023-03-22 | 2023-03-20 | 2.080 | 2,349,500 | +16,500 | 0.76% | 4,886,960 |
| 2023-03-21 | 2023-03-17 | 2.220 | 2,333,000 | -11,000 | 0.76% | 5,179,260 |
| 2023-03-20 | 2023-03-16 | 2.110 | 2,344,000 | +12,500 | 0.76% | 4,945,840 |
| 2023-03-17 | 2023-03-15 | 2.300 | 2,331,500 | +19,500 | 0.75% | 5,362,450 |
| 2023-03-16 | 2023-03-14 | 2.290 | 2,312,000 | -12,500 | 0.75% | 5,294,480 |
| 2023-03-15 | 2023-03-13 | 2.340 | 2,324,500 | +54,000 | 0.75% | 5,439,330 |
| 2023-03-14 | 2023-03-10 | 2.320 | 2,270,500 | +9,000 | 0.73% | 5,267,560 |
| 2023-03-13 | 2023-03-09 | 2.470 | 2,261,500 | -7,500 | 0.73% | 5,585,905 |
| 2023-03-10 | 2023-03-08 | 2.560 | 2,269,000 | -3,000 | 0.73% | 5,808,640 |
| 2023-03-09 | 2023-03-07 | 2.540 | 2,272,000 | +73,500 | 0.74% | 5,770,880 |
| 2023-03-08 | 2023-03-06 | 2.620 | 2,198,500 | +18,000 | 0.71% | 5,760,070 |
| 2023-03-07 | 2023-03-03 | 2.680 | 2,180,500 | -27,000 | 0.71% | 5,843,740 |
| 2023-03-06 | 2023-03-02 | 2.660 | 2,207,500 | -20,000 | 0.71% | 5,871,950 |
| 2023-03-03 | 2023-03-01 | 2.720 | 2,227,500 | +63,000 | 0.72% | 6,058,800 |
| 2023-03-02 | 2023-02-28 | 2.660 | 2,164,500 | +62,500 | 0.70% | 5,757,570 |
| 2023-03-01 | 2023-02-27 | 2.800 | 2,102,000 | -90,500 | 0.68% | 5,885,600 |
| 2023-02-28 | 2023-02-24 | 2.710 | 2,192,500 | +7,500 | 0.71% | 5,941,675 |
| 2023-02-27 | 2023-02-23 | 2.740 | 2,185,000 | +34,500 | 0.71% | 5,986,900 |
| 2023-02-24 | 2023-02-22 | 2.730 | 2,150,500 | +64,000 | 0.70% | 5,870,865 |
| 2023-02-23 | 2023-02-21 | 2.750 | 2,086,500 | +35,000 | 0.68% | 5,737,875 |
| 2023-02-22 | 2023-02-20 | 2.660 | 2,051,500 | +13,000 | 0.66% | 5,456,990 |
| 2023-02-21 | 2023-02-17 | 2.620 | 2,038,500 | +13,500 | 0.66% | 5,340,870 |
| 2023-02-20 | 2023-02-16 | 2.700 | 2,025,000 | +132,500 | 0.66% | 5,467,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,892,500 | +15,500 | 0.61% | 5,166,525 |
| 2023-02-16 | 2023-02-14 | 2.640 | 1,877,000 | -31,000 | 0.61% | 4,955,280 |
| 2023-02-15 | 2023-02-13 | 2.630 | 1,908,000 | -7,500 | 0.62% | 5,018,040 |
| 2023-02-14 | 2023-02-10 | 2.650 | 1,915,500 | -46,500 | 0.62% | 5,076,075 |
| 2023-02-13 | 2023-02-09 | 2.690 | 1,962,000 | +500 | 0.64% | 5,277,780 |
| 2023-02-10 | 2023-02-08 | 2.650 | 1,961,500 | +69,500 | 0.63% | 5,197,975 |
| 2023-02-09 | 2023-02-07 | 2.740 | 1,892,000 | +31,500 | 0.61% | 5,184,080 |
| 2023-02-08 | 2023-02-06 | 2.570 | 1,860,500 | +99,500 | 0.60% | 4,781,485 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,761,000 | +9,500 | 0.57% | 4,966,020 |
| 2023-02-06 | 2023-02-02 | 2.780 | 1,751,500 | +14,500 | 0.57% | 4,869,170 |
| 2023-02-03 | 2023-02-01 | 2.840 | 1,737,000 | +6,000 | 0.56% | 4,933,080 |
| 2023-02-01 | 2023-01-30 | 2.770 | 1,731,000 | -29,000 | 0.56% | 4,794,870 |
| 2023-01-31 | 2023-01-27 | 2.810 | 1,760,000 | +31,000 | 0.57% | 4,945,600 |
| 2023-01-30 | 2023-01-26 | 2.800 | 1,729,000 | +30,500 | 0.56% | 4,841,200 |
| 2023-01-27 | 2023-01-20 | 2.820 | 1,698,500 | -4,500 | 0.55% | 4,789,770 |
| 2023-01-26 | 2023-01-19 | 2.720 | 1,703,000 | -11,000 | 0.55% | 4,632,160 |
| 2023-01-20 | 2023-01-18 | 2.760 | 1,714,000 | +15,500 | 0.55% | 4,730,640 |
| 2023-01-19 | 2023-01-17 | 2.780 | 1,698,500 | +81,500 | 0.55% | 4,721,830 |
| 2023-01-18 | 2023-01-16 | 3.010 | 1,617,000 | -29,500 | 0.52% | 4,867,170 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,646,500 | -7,000 | 0.53% | 4,791,315 |
| 2023-01-16 | 2023-01-12 | 2.800 | 1,653,500 | +53,000 | 0.54% | 4,629,800 |
| 2023-01-13 | 2023-01-11 | 2.850 | 1,600,500 | -101,500 | 0.52% | 4,561,425 |
| 2023-01-12 | 2023-01-10 | 2.530 | 1,702,000 | -105,000 | 0.55% | 4,306,060 |
| 2023-01-11 | 2023-01-09 | 2.400 | 1,807,000 | +116,000 | 0.58% | 4,336,800 |
| 2023-01-10 | 2023-01-06 | 2.300 | 1,691,000 | +230,000 | 0.55% | 3,889,300 |
| 2023-01-09 | 2023-01-05 | 2.650 | 1,461,000 | +90,500 | 0.47% | 3,871,650 |
| 2023-01-06 | 2023-01-04 | 2.900 | 1,370,500 | +6,500 | 0.44% | 3,974,450 |
| 2023-01-05 | 2023-01-03 | 2.750 | 1,364,000 | -16,500 | 0.44% | 3,751,000 |
| 2023-01-04 | 2022-12-30 | 2.660 | 1,380,500 | +6,000 | 0.45% | 3,672,130 |
| 2023-01-03 | 2022-12-29 | 2.740 | 1,374,500 | +3,000 | 0.44% | 3,766,130 |
| 2022-12-29 | 2022-12-23 | 2.730 | 1,371,500 | +41,000 | 0.44% | 3,744,195 |
| 2022-12-28 | 2022-12-22 | 2.950 | 1,330,500 | -13,000 | 0.43% | 3,924,975 |
| 2022-12-22 | 2022-12-20 | 2.450 | 1,343,500 | -2,000 | 0.43% | 3,291,575 |
| 2022-12-21 | 2022-12-19 | 2.450 | 1,345,500 | +41,000 | 0.44% | 3,296,475 |
| 2022-12-20 | 2022-12-16 | 2.570 | 1,304,500 | +106,500 | 0.42% | 3,352,565 |
| 2022-12-19 | 2022-12-15 | 2.980 | 1,198,000 | -1,500 | 0.39% | 3,570,040 |
| 2022-12-16 | 2022-12-14 | 3.120 | 1,199,500 | +50,000 | 0.39% | 3,742,440 |
| 2022-12-15 | 2022-12-13 | 3.150 | 1,149,500 | +86,500 | 0.37% | 3,620,925 |
| 2022-12-14 | 2022-12-12 | 3.250 | 1,063,000 | +5,000 | 0.34% | 3,454,750 |
| 2022-12-13 | 2022-12-09 | 3.340 | 1,058,000 | +42,500 | 0.34% | 3,533,720 |
| 2022-12-12 | 2022-12-08 | 3.380 | 1,015,500 | -10,500 | 0.33% | 3,432,390 |
| 2022-12-09 | 2022-12-07 | 3.350 | 1,026,000 | +39,000 | 0.33% | 3,437,100 |
| 2022-12-08 | 2022-12-06 | 3.440 | 987,000 | +2,000 | 0.32% | 3,395,280 |
| 2022-12-07 | 2022-12-05 | 3.450 | 985,000 | +10,000 | 0.32% | 3,398,250 |
| 2022-12-02 | 2022-11-30 | 3.440 | 975,000 | +5,000 | 0.32% | 3,354,000 |
| 2022-12-01 | 2022-11-29 | 3.360 | 970,000 | +37,000 | 0.31% | 3,259,200 |
| 2022-11-28 | 2022-11-24 | 3.500 | 933,000 | -4,000 | 0.30% | 3,265,500 |
| 2022-11-25 | 2022-11-23 | 3.540 | 937,000 | +7,000 | 0.30% | 3,316,980 |
| 2022-11-24 | 2022-11-22 | 3.460 | 930,000 | +2,000 | 0.30% | 3,217,800 |
| 2022-11-23 | 2022-11-21 | 3.410 | 928,000 | +500 | 0.30% | 3,164,480 |
| 2022-11-22 | 2022-11-18 | 3.550 | 927,500 | +6,500 | 0.30% | 3,292,625 |
| 2022-11-21 | 2022-11-17 | 3.640 | 921,000 | +5,500 | 0.30% | 3,352,440 |
| 2022-11-18 | 2022-11-16 | 3.640 | 915,500 | +9,000 | 0.30% | 3,332,420 |
| 2022-11-17 | 2022-11-15 | 3.530 | 906,500 | -61,000 | 0.29% | 3,199,945 |
| 2022-11-16 | 2022-11-14 | 3.520 | 967,500 | +2,500 | 0.31% | 3,405,600 |
| 2022-11-15 | 2022-11-11 | 4.110 | 965,000 | -8,000 | 0.31% | 3,966,150 |
| 2022-11-14 | 2022-11-10 | 4.090 | 973,000 | +17,500 | 0.31% | 3,979,570 |
| 2022-11-11 | 2022-11-09 | 4.000 | 955,500 | +3,000 | 0.31% | 3,822,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 952,500 | -101,000 | 0.31% | 3,762,375 |
| 2022-11-09 | 2022-11-07 | 4.230 | 1,053,500 | +2,000 | 0.34% | 4,456,305 |
| 2022-11-08 | 2022-11-04 | 4.110 | 1,051,500 | +7,000 | 0.34% | 4,321,665 |
| 2022-11-07 | 2022-11-03 | 4.100 | 1,044,500 | -25,500 | 0.34% | 4,282,450 |
| 2022-11-04 | 2022-11-02 | 4.020 | 1,070,000 | +7,500 | 0.35% | 4,301,400 |
| 2022-11-03 | 2022-11-01 | 4.140 | 1,062,500 | +70,500 | 0.34% | 4,398,750 |
| 2022-11-02 | 2022-10-31 | 3.520 | 992,000 | -10,000 | 0.32% | 3,491,840 |
| 2022-11-01 | 2022-10-28 | 3.540 | 1,002,000 | +4,500 | 0.32% | 3,547,080 |
| 2022-10-31 | 2022-10-27 | 3.580 | 997,500 | -2,000 | 0.32% | 3,571,050 |
| 2022-10-28 | 2022-10-26 | 3.410 | 999,500 | -500 | 0.32% | 3,408,295 |
| 2022-10-27 | 2022-10-25 | 3.350 | 1,000,000 | +1,000 | 0.32% | 3,350,000 |
| 2022-10-26 | 2022-10-24 | 3.210 | 999,000 | +6,000 | 0.32% | 3,206,790 |
| 2022-10-25 | 2022-10-21 | 3.490 | 993,000 | +26,500 | 0.32% | 3,465,570 |
| 2022-10-24 | 2022-10-20 | 3.600 | 966,500 | +22,500 | 0.31% | 3,479,400 |
| 2022-10-21 | 2022-10-19 | 3.750 | 944,000 | +9,500 | 0.31% | 3,540,000 |
| 2022-10-20 | 2022-10-18 | 3.700 | 934,500 | -17,500 | 0.30% | 3,457,650 |
| 2022-10-19 | 2022-10-17 | 3.350 | 952,000 | -29,500 | 0.31% | 3,189,200 |
| 2022-10-18 | 2022-10-14 | 3.300 | 981,500 | +11,000 | 0.32% | 3,238,950 |
| 2022-10-17 | 2022-10-13 | 3.400 | 970,500 | -16,500 | 0.31% | 3,299,700 |
| 2022-10-14 | 2022-10-12 | 3.310 | 987,000 | +11,500 | 0.32% | 3,266,970 |
| 2022-10-13 | 2022-10-11 | 3.500 | 975,500 | -4,000 | 0.32% | 3,414,250 |
| 2022-10-12 | 2022-10-10 | 3.610 | 979,500 | +7,000 | 0.32% | 3,535,995 |
| 2022-10-11 | 2022-10-07 | 3.850 | 972,500 | -3,000 | 0.31% | 3,744,125 |
| 2022-10-10 | 2022-10-06 | 3.800 | 975,500 | -2,500 | 0.32% | 3,706,900 |
| 2022-10-07 | 2022-10-05 | 3.840 | 978,000 | +3,000 | 0.32% | 3,755,520 |
| 2022-10-06 | 2022-10-03 | 3.750 | 975,000 | -2,000 | 0.32% | 3,656,250 |
| 2022-10-05 | 2022-09-30 | 3.770 | 977,000 | +16,000 | 0.32% | 3,683,290 |
| 2022-10-03 | 2022-09-29 | 3.900 | 961,000 | +500 | 0.31% | 3,747,900 |
| 2022-09-30 | 2022-09-28 | 3.920 | 960,500 | -23,500 | 0.31% | 3,765,160 |
| 2022-09-28 | 2022-09-26 | 4.010 | 984,000 | -1,000 | 0.32% | 3,945,840 |
| 2022-09-27 | 2022-09-23 | 4.020 | 985,000 | +8,500 | 0.32% | 3,959,700 |
| 2022-09-26 | 2022-09-22 | 4.160 | 976,500 | -4,000 | 0.32% | 4,062,240 |
| 2022-09-23 | 2022-09-21 | 4.200 | 980,500 | +6,500 | 0.32% | 4,118,100 |
| 2022-09-22 | 2022-09-20 | 4.280 | 974,000 | +23,500 | 0.32% | 4,168,720 |
| 2022-09-21 | 2022-09-19 | 4.400 | 950,500 | -12,000 | 0.31% | 4,182,200 |
| 2022-09-20 | 2022-09-16 | 4.420 | 962,500 | -23,500 | 0.31% | 4,254,250 |
| 2022-09-19 | 2022-09-15 | 4.080 | 986,000 | -2,500 | 0.32% | 4,022,880 |
| 2022-09-16 | 2022-09-14 | 4.190 | 988,500 | -53,000 | 0.32% | 4,141,815 |
| 2022-09-15 | 2022-09-13 | 4.170 | 1,041,500 | -78,000 | 0.34% | 4,343,055 |
| 2022-09-14 | 2022-09-09 | 3.620 | 1,119,500 | -23,000 | 0.36% | 4,052,590 |
| 2022-09-13 | 2022-09-08 | 3.550 | 1,142,500 | +5,500 | 0.37% | 4,055,875 |
| 2022-09-09 | 2022-09-07 | 3.520 | 1,137,000 | +8,500 | 0.37% | 4,002,240 |
| 2022-09-08 | 2022-09-06 | 3.600 | 1,128,500 | +10,000 | 0.37% | 4,062,600 |
| 2022-09-07 | 2022-09-05 | 3.540 | 1,118,500 | +41,000 | 0.36% | 3,959,490 |
| 2022-09-06 | 2022-09-02 | 3.820 | 1,077,500 | +40,500 | 0.35% | 4,116,050 |
| 2022-09-05 | 2022-09-01 | 4.000 | 1,037,000 | +3,000 | 0.34% | 4,148,000 |
| 2022-09-02 | 2022-08-31 | 4.080 | 1,034,000 | +11,000 | 0.33% | 4,218,720 |
| 2022-09-01 | 2022-08-30 | 4.140 | 1,023,000 | +45,000 | 0.33% | 4,235,220 |
| 2022-08-31 | 2022-08-29 | 4.270 | 978,000 | -10,000 | 0.32% | 4,176,060 |
| 2022-08-30 | 2022-08-26 | 4.170 | 988,000 | -18,500 | 0.32% | 4,119,960 |
| 2022-08-29 | 2022-08-25 | 4.150 | 1,006,500 | -6,000 | 0.33% | 4,176,975 |
| 2022-08-26 | 2022-08-24 | 4.020 | 1,012,500 | -6,000 | 0.33% | 4,070,250 |
| 2022-08-25 | 2022-08-23 | 4.040 | 1,018,500 | +7,500 | 0.33% | 4,114,740 |
| 2022-08-24 | 2022-08-22 | 4.100 | 1,011,000 | +16,000 | 0.33% | 4,145,100 |
| 2022-08-22 | 2022-08-18 | 4.310 | 995,000 | -1,500 | 0.32% | 4,288,450 |
| 2022-08-19 | 2022-08-17 | 4.290 | 996,500 | -4,000 | 0.32% | 4,274,985 |
| 2022-08-18 | 2022-08-16 | 4.400 | 1,000,500 | +2,000 | 0.32% | 4,402,200 |
| 2022-08-17 | 2022-08-15 | 4.350 | 998,500 | +4,000 | 0.32% | 4,343,475 |
| 2022-08-16 | 2022-08-12 | 4.500 | 994,500 | +7,500 | 0.32% | 4,475,250 |
| 2022-08-15 | 2022-08-11 | 4.400 | 987,000 | -4,000 | 0.32% | 4,342,800 |
| 2022-08-12 | 2022-08-10 | 4.180 | 991,000 | +5,000 | 0.32% | 4,142,380 |
| 2022-08-11 | 2022-08-09 | 4.320 | 986,000 | -13,500 | 0.32% | 4,259,520 |
| 2022-08-10 | 2022-08-08 | 4.190 | 999,500 | +1,500 | 0.32% | 4,187,905 |
| 2022-08-09 | 2022-08-05 | 4.200 | 998,000 | -19,500 | 0.32% | 4,191,600 |
| 2022-08-08 | 2022-08-04 | 4.050 | 1,017,500 | -14,500 | 0.33% | 4,120,875 |
| 2022-08-05 | 2022-08-03 | 3.840 | 1,032,000 | +2,500 | 0.33% | 3,962,880 |
| 2022-08-04 | 2022-08-02 | 4.030 | 1,029,500 | -15,000 | 0.33% | 4,148,885 |
| 2022-08-03 | 2022-08-01 | 4.180 | 1,044,500 | +4,500 | 0.34% | 4,366,010 |
| 2022-08-02 | 2022-07-29 | 4.180 | 1,040,000 | +62,500 | 0.34% | 4,347,200 |
| 2022-08-01 | 2022-07-28 | 4.350 | 977,500 | -35,000 | 0.32% | 4,252,125 |
| 2022-07-29 | 2022-07-27 | 4.220 | 1,012,500 | +11,000 | 0.33% | 4,272,750 |
| 2022-07-28 | 2022-07-26 | 4.340 | 1,001,500 | -3,500 | 0.32% | 4,346,510 |
| 2022-07-27 | 2022-07-25 | 4.390 | 1,005,000 | +10,500 | 0.33% | 4,411,950 |
| 2022-07-26 | 2022-07-22 | 4.360 | 994,500 | -10,500 | 0.32% | 4,336,020 |
| 2022-07-25 | 2022-07-21 | 4.330 | 1,005,000 | +12,000 | 0.33% | 4,351,650 |
| 2022-07-22 | 2022-07-20 | 4.450 | 993,000 | -35,000 | 0.32% | 4,418,850 |
| 2022-07-21 | 2022-07-19 | 4.310 | 1,028,000 | -8,000 | 0.33% | 4,430,680 |
| 2022-07-20 | 2022-07-18 | 4.120 | 1,036,000 | +58,000 | 0.34% | 4,268,320 |
| 2022-07-19 | 2022-07-15 | 4.200 | 978,000 | +42,500 | 0.32% | 4,107,600 |
| 2022-07-18 | 2022-07-14 | 4.600 | 935,500 | +47,500 | 0.30% | 4,303,300 |
| 2022-07-15 | 2022-07-13 | 5.060 | 888,000 | +27,500 | 0.29% | 4,493,280 |
| 2022-07-14 | 2022-07-12 | 5.590 | 860,500 | -6,000 | 0.28% | 4,810,195 |
| 2022-07-13 | 2022-07-11 | 5.500 | 866,500 | -31,500 | 0.28% | 4,765,750 |
| 2022-07-12 | 2022-07-08 | 4.870 | 898,000 | +11,500 | 0.29% | 4,373,260 |
| 2022-07-11 | 2022-07-07 | 6.490 | 886,500 | -187,500 | 0.29% | 5,753,385 |
| 2022-07-08 | 2022-07-06 | 3.500 | 1,074,000 | +10,500 | 0.35% | 3,759,000 |
| 2022-07-07 | 2022-07-05 | 3.680 | 1,063,500 | -1,000 | 0.35% | 3,913,680 |
| 2022-07-06 | 2022-07-04 | 3.650 | 1,064,500 | +27,000 | 0.35% | 3,885,425 |
| 2022-07-05 | 2022-06-30 | 3.850 | 1,037,500 | +40,500 | 0.34% | 3,994,375 |
| 2022-07-04 | 2022-06-29 | 3.900 | 997,000 | +63,000 | 0.32% | 3,888,300 |
| 2022-06-30 | 2022-06-28 | 3.880 | 934,000 | +6,500 | 0.30% | 3,623,920 |
| 2022-06-29 | 2022-06-27 | 4.010 | 927,500 | -5,000 | 0.30% | 3,719,275 |
| 2022-06-28 | 2022-06-24 | 4.010 | 932,500 | +13,000 | 0.30% | 3,739,325 |
| 2022-06-27 | 2022-06-23 | 4.000 | 919,500 | -26,500 | 0.30% | 3,678,000 |
| 2022-06-24 | 2022-06-22 | 3.920 | 946,000 | -6,000 | 0.31% | 3,708,320 |
| 2022-06-23 | 2022-06-21 | 4.070 | 952,000 | +3,000 | 0.31% | 3,874,640 |
| 2022-06-22 | 2022-06-20 | 4.050 | 949,000 | -5,000 | 0.31% | 3,843,450 |
| 2022-06-21 | 2022-06-17 | 4.060 | 954,000 | +14,500 | 0.31% | 3,873,240 |
| 2022-06-20 | 2022-06-16 | 4.060 | 939,500 | -7,500 | 0.31% | 3,814,370 |
| 2022-06-17 | 2022-06-15 | 3.950 | 947,000 | -19,000 | 0.31% | 3,740,650 |
| 2022-06-16 | 2022-06-14 | 3.930 | 966,000 | -14,500 | 0.31% | 3,796,380 |
| 2022-06-15 | 2022-06-13 | 3.980 | 980,500 | +29,000 | 0.32% | 3,902,390 |
| 2022-06-14 | 2022-06-10 | 4.350 | 951,500 | -9,000 | 0.31% | 4,139,025 |
| 2022-06-13 | 2022-06-09 | 4.300 | 960,500 | +3,000 | 0.31% | 4,130,150 |
| 2022-06-10 | 2022-06-08 | 4.260 | 957,500 | +6,000 | 0.31% | 4,078,950 |
| 2022-06-09 | 2022-06-07 | 4.220 | 951,500 | -12,000 | 0.31% | 4,015,330 |
| 2022-06-08 | 2022-06-06 | 4.130 | 963,500 | +13,000 | 0.31% | 3,979,255 |
| 2022-06-07 | 2022-06-02 | 4.110 | 950,500 | +40,500 | 0.31% | 3,906,555 |
| 2022-06-06 | 2022-06-01 | 4.440 | 910,000 | +29,500 | 0.30% | 4,040,400 |
| 2022-06-02 | 2022-05-31 | 4.500 | 880,500 | -14,000 | 0.29% | 3,962,250 |
| 2022-06-01 | 2022-05-30 | 3.920 | 894,500 | -21,500 | 0.29% | 3,506,440 |
| 2022-05-31 | 2022-05-27 | 3.720 | 916,000 | -9,000 | 0.30% | 3,407,520 |
| 2022-05-30 | 2022-05-26 | 3.800 | 925,000 | +10,500 | 0.30% | 3,515,000 |
| 2022-05-27 | 2022-05-25 | 3.890 | 914,500 | +16,000 | 0.30% | 3,557,405 |
| 2022-05-26 | 2022-05-24 | 3.820 | 898,500 | +8,000 | 0.29% | 3,432,270 |
| 2022-05-25 | 2022-05-23 | 4.070 | 890,500 | +9,000 | 0.29% | 3,624,335 |
| 2022-05-24 | 2022-05-20 | 4.190 | 881,500 | -6,000 | 0.29% | 3,693,485 |
| 2022-05-23 | 2022-05-19 | 4.050 | 887,500 | +2,000 | 0.29% | 3,594,375 |
| 2022-05-20 | 2022-05-18 | 4.130 | 885,500 | +7,500 | 0.29% | 3,657,115 |
| 2022-05-19 | 2022-05-17 | 4.160 | 878,000 | +27,000 | 0.29% | 3,652,480 |
| 2022-05-18 | 2022-05-16 | 4.050 | 851,000 | -3,500 | 0.28% | 3,446,550 |
| 2022-05-17 | 2022-05-13 | 4.130 | 854,500 | +3,000 | 0.28% | 3,529,085 |
| 2022-05-16 | 2022-05-12 | 4.160 | 851,500 | +90,000 | 0.28% | 3,542,240 |
| 2022-05-13 | 2022-05-11 | 4.620 | 761,500 | +10,000 | 0.25% | 3,518,130 |
| 2022-05-11 | 2022-05-06 | 5.180 | 751,500 | -1,000 | 0.24% | 3,892,770 |
| 2022-05-10 | 2022-05-05 | 5.420 | 752,500 | -9,000 | 0.24% | 4,078,550 |
| 2022-05-05 | 2022-05-03 | 5.580 | 761,500 | -2,500 | 0.25% | 4,249,170 |
| 2022-05-04 | 2022-04-29 | 5.500 | 764,000 | -500 | 0.25% | 4,202,000 |
| 2022-05-03 | 2022-04-28 | 5.430 | 764,500 | +1,000 | 0.25% | 4,151,235 |
| 2022-04-29 | 2022-04-27 | 5.300 | 763,500 | +500 | 0.25% | 4,046,550 |
| 2022-04-26 | 2022-04-22 | 5.410 | 763,000 | +2,000 | 0.25% | 4,127,830 |
| 2022-04-25 | 2022-04-21 | 5.360 | 761,000 | +5,500 | 0.25% | 4,078,960 |
| 2022-04-21 | 2022-04-19 | 5.660 | 755,500 | -9,000 | 0.25% | 4,276,130 |
| 2022-04-20 | 2022-04-14 | 5.500 | 764,500 | +9,000 | 0.25% | 4,204,750 |
| 2022-04-19 | 2022-04-13 | 5.400 | 755,500 | -5,000 | 0.25% | 4,079,700 |
| 2022-04-14 | 2022-04-12 | 5.540 | 760,500 | -10,000 | 0.25% | 4,213,170 |
| 2022-04-13 | 2022-04-11 | 5.600 | 770,500 | +6,000 | 0.25% | 4,314,800 |
| 2022-04-12 | 2022-04-08 | 6.050 | 764,500 | +500 | 0.25% | 4,625,225 |
| 2022-04-11 | 2022-04-07 | 6.140 | 764,000 | +9,000 | 0.25% | 4,690,960 |
| 2022-04-08 | 2022-04-06 | 6.260 | 755,000 | -1,500 | 0.25% | 4,726,300 |
| 2022-04-07 | 2022-04-04 | 6.450 | 756,500 | -2,000 | 0.25% | 4,879,425 |
| 2022-04-04 | 2022-03-31 | 6.400 | 758,500 | -1,000 | 0.25% | 4,854,400 |
| 2022-04-01 | 2022-03-30 | 6.720 | 759,500 | -1,500 | 0.25% | 5,103,840 |
| 2022-03-31 | 2022-03-29 | 6.500 | 761,000 | -14,500 | 0.25% | 4,946,500 |
| 2022-03-30 | 2022-03-28 | 6.390 | 775,500 | +5,500 | 0.25% | 4,955,445 |
| 2022-03-29 | 2022-03-25 | 6.200 | 770,000 | +1,000 | 0.25% | 4,774,000 |
| 2022-03-28 | 2022-03-24 | 6.200 | 769,000 | -6,000 | 0.25% | 4,767,800 |
| 2022-03-25 | 2022-03-23 | 6.200 | 775,000 | -48,500 | 0.25% | 4,805,000 |
| 2022-03-24 | 2022-03-22 | 5.600 | 823,500 | -10,000 | 0.27% | 4,611,600 |
| 2022-03-23 | 2022-03-21 | 5.240 | 833,500 | +4,500 | 0.27% | 4,367,540 |
| 2022-03-22 | 2022-03-18 | 5.310 | 829,000 | +500 | 0.27% | 4,401,990 |
| 2022-03-21 | 2022-03-17 | 5.420 | 828,500 | +54,500 | 0.27% | 4,490,470 |
| 2022-03-18 | 2022-03-16 | 5.560 | 774,000 | +4,000 | 0.25% | 4,303,440 |
| 2022-03-17 | 2022-03-15 | 4.750 | 770,000 | +2,000 | 0.25% | 3,657,500 |
| 2022-03-16 | 2022-03-14 | 5.500 | 768,000 | +4,000 | 0.25% | 4,224,000 |
| 2022-03-15 | 2022-03-11 | 5.960 | 764,000 | -18,000 | 0.25% | 4,553,440 |
| 2022-03-14 | 2022-03-10 | 6.160 | 782,000 | +6,500 | 0.25% | 4,817,120 |
| 2022-03-11 | 2022-03-09 | 6.000 | 775,500 | -1,000 | 0.25% | 4,653,000 |
| 2022-03-10 | 2022-03-08 | 6.300 | 776,500 | +8,000 | 0.25% | 4,891,950 |
| 2022-03-09 | 2022-03-07 | 6.710 | 768,500 | -14,500 | 0.25% | 5,156,635 |
| 2022-03-08 | 2022-03-04 | 6.990 | 783,000 | +44,000 | 0.25% | 5,473,170 |
| 2022-03-07 | 2022-03-03 | 7.080 | 739,000 | -15,000 | 0.24% | 5,232,120 |
| 2022-03-04 | 2022-03-02 | 6.990 | 754,000 | -30,000 | 0.24% | 5,270,460 |
| 2022-03-03 | 2022-03-01 | 7.250 | 784,000 | +38,000 | 0.25% | 5,684,000 |
| 2022-03-02 | 2022-02-28 | 7.050 | 746,000 | -18,000 | 0.24% | 5,259,300 |
| 2022-03-01 | 2022-02-25 | 7.050 | 764,000 | +9,500 | 0.25% | 5,386,200 |
| 2022-02-28 | 2022-02-24 | 6.930 | 754,500 | -17,500 | 0.25% | 5,228,685 |
| 2022-02-24 | 2022-02-22 | 7.100 | 772,000 | +25,000 | 0.25% | 5,481,200 |
| 2022-02-23 | 2022-02-21 | 7.300 | 747,000 | -5,500 | 0.24% | 5,453,100 |
| 2022-02-22 | 2022-02-18 | 7.380 | 752,500 | +14,500 | 0.24% | 5,553,450 |
| 2022-02-21 | 2022-02-17 | 7.600 | 738,000 | +7,000 | 0.24% | 5,608,800 |
| 2022-02-18 | 2022-02-16 | 7.620 | 731,000 | +8,000 | 0.24% | 5,570,220 |
| 2022-02-16 | 2022-02-14 | 7.530 | 723,000 | +5,000 | 0.23% | 5,444,190 |
| 2022-02-15 | 2022-02-11 | 7.780 | 718,000 | +15,500 | 0.23% | 5,586,040 |
| 2022-02-14 | 2022-02-10 | 8.060 | 702,500 | -12,000 | 0.23% | 5,662,150 |
| 2022-02-11 | 2022-02-09 | 8.090 | 714,500 | -15,500 | 0.23% | 5,780,305 |
| 2022-02-10 | 2022-02-08 | 7.670 | 730,000 | -15,000 | 0.24% | 5,599,100 |
| 2022-02-09 | 2022-02-07 | 7.550 | 745,000 | -2,000 | 0.24% | 5,624,750 |
| 2022-02-07 | 2022-01-31 | 7.300 | 747,000 | +2,000 | 0.24% | 5,453,100 |
| 2022-02-04 | 2022-01-27 | 7.400 | 745,000 | -500 | 0.24% | 5,513,000 |
| 2022-01-28 | 2022-01-26 | 7.450 | 745,500 | -2,000 | 0.24% | 5,553,975 |
| 2022-01-27 | 2022-01-25 | 7.420 | 747,500 | -10,000 | 0.24% | 5,546,450 |
| 2022-01-26 | 2022-01-24 | 7.410 | 757,500 | +3,500 | 0.25% | 5,613,075 |
| 2022-01-25 | 2022-01-21 | 7.500 | 754,000 | +3,500 | 0.24% | 5,655,000 |
| 2022-01-24 | 2022-01-20 | 7.490 | 750,500 | -500 | 0.24% | 5,621,245 |
| 2022-01-21 | 2022-01-19 | 7.480 | 751,000 | -1,500 | 0.24% | 5,617,480 |
| 2022-01-20 | 2022-01-18 | 7.540 | 752,500 | +2,500 | 0.24% | 5,673,850 |
| 2022-01-18 | 2022-01-14 | 7.700 | 750,000 | -19,500 | 0.24% | 5,775,000 |
| 2022-01-17 | 2022-01-13 | 7.660 | 769,500 | +30,000 | 0.25% | 5,894,370 |
| 2022-01-14 | 2022-01-12 | 7.830 | 739,500 | -34,500 | 0.24% | 5,790,285 |
| 2022-01-13 | 2022-01-11 | 7.660 | 774,000 | -1,500 | 0.25% | 5,928,840 |
| 2022-01-12 | 2022-01-10 | 7.680 | 775,500 | -5,500 | 0.25% | 5,955,840 |
| 2022-01-11 | 2022-01-07 | 7.590 | 781,000 | -9,000 | 0.25% | 5,927,790 |
| 2022-01-10 | 2022-01-06 | 7.530 | 790,000 | -45,500 | 0.26% | 5,948,700 |
| 2022-01-07 | 2022-01-05 | 7.430 | 835,500 | -13,500 | 0.27% | 6,207,765 |
| 2022-01-06 | 2022-01-04 | 7.660 | 849,000 | +106,000 | 0.28% | 6,503,340 |
| 2022-01-05 | 2022-01-03 | 8.380 | 743,000 | -20,500 | 0.24% | 6,226,340 |
| 2022-01-04 | 2021-12-31 | 8.210 | 763,500 | +23,000 | 0.25% | 6,268,335 |
| 2022-01-03 | 2021-12-29 | 8.330 | 740,500 | -44,500 | 0.24% | 6,168,365 |
| 2021-12-30 | 2021-12-28 | 8.270 | 785,000 | -43,500 | 0.25% | 6,491,950 |
| 2021-12-29 | 2021-12-24 | 7.560 | 828,500 | -50,500 | 0.27% | 6,263,460 |
| 2021-12-28 | 2021-12-22 | 7.380 | 879,000 | +212,000 | 0.29% | 6,487,020 |
| 2021-12-22 | 2021-12-20 | 8.730 | 667,000 | -2,500 | 0.22% | 5,822,910 |
| 2021-12-21 | 2021-12-17 | 8.010 | 669,500 | +25,000 | 0.22% | 5,362,695 |
| 2021-12-20 | 2021-12-16 | 8.950 | 644,500 | +11,500 | 0.21% | 5,768,275 |
| 2021-12-17 | 2021-12-15 | 9.060 | 633,000 | -12,000 | 0.21% | 5,734,980 |
| 2021-12-16 | 2021-12-14 | 10.700 | 645,000 | -370,000 | 0.21% | 6,901,500 |
| 2021-12-15 | 2021-12-13 | 6.910 | 1,015,000 | +94,000 | 0.33% | 7,013,650 |
| 2021-12-14 | 2021-12-10 | 7.220 | 921,000 | -2,000 | 0.30% | 6,649,620 |
| 2021-12-13 | 2021-12-09 | 7.240 | 923,000 | -20,000 | 0.30% | 6,682,520 |
| 2021-12-10 | 2021-12-08 | 7.130 | 943,000 | -4,500 | 0.31% | 6,723,590 |
| 2021-12-09 | 2021-12-07 | 7.310 | 947,500 | +23,000 | 0.31% | 6,926,225 |
| 2021-12-08 | 2021-12-06 | 7.230 | 924,500 | +11,000 | 0.30% | 6,684,135 |
| 2021-12-07 | 2021-12-03 | 8.000 | 913,500 | -8,500 | 0.30% | 7,308,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 922,000 | -4,000 | 0.30% | 7,163,940 |
| 2021-12-03 | 2021-12-01 | 8.000 | 926,000 | +43,000 | 0.30% | 7,408,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 883,000 | +1,000 | 0.29% | 6,631,330 |
| 2021-12-01 | 2021-11-29 | 8.200 | 882,000 | +500 | 0.29% | 7,232,400 |
| 2021-11-30 | 2021-11-26 | 8.680 | 881,500 | -20,500 | 0.29% | 7,651,420 |
| 2021-11-29 | 2021-11-25 | 8.300 | 902,000 | +10,000 | 0.29% | 7,486,600 |
| 2021-11-26 | 2021-11-24 | 8.390 | 892,000 | -12,000 | 0.29% | 7,483,880 |
| 2021-11-25 | 2021-11-23 | 8.460 | 904,000 | +54,000 | 0.29% | 7,647,840 |
| 2021-11-24 | 2021-11-22 | 8.610 | 850,000 | -7,500 | 0.28% | 7,318,500 |
| 2021-11-23 | 2021-11-19 | 8.450 | 857,500 | -47,000 | 0.28% | 7,245,875 |
| 2021-11-22 | 2021-11-18 | 8.750 | 904,500 | -1,000 | 0.29% | 7,914,375 |
| 2021-11-19 | 2021-11-17 | 8.780 | 905,500 | -3,500 | 0.29% | 7,950,290 |
| 2021-11-18 | 2021-11-16 | 8.810 | 909,000 | +22,500 | 0.30% | 8,008,290 |
| 2021-11-17 | 2021-11-15 | 9.060 | 886,500 | -31,500 | 0.29% | 8,031,690 |
| 2021-11-16 | 2021-11-12 | 9.100 | 918,000 | -8,000 | 0.30% | 8,353,800 |
| 2021-11-15 | 2021-11-11 | 9.230 | 926,000 | -1,500 | 0.30% | 8,546,980 |
| 2021-11-12 | 2021-11-10 | 9.320 | 927,500 | -21,500 | 0.30% | 8,644,300 |
| 2021-11-11 | 2021-11-09 | 9.690 | 949,000 | +9,000 | 0.31% | 9,195,810 |
| 2021-11-10 | 2021-11-08 | 9.430 | 940,000 | +7,000 | 0.31% | 8,864,200 |
| 2021-11-09 | 2021-11-05 | 9.330 | 933,000 | -3,500 | 0.30% | 8,704,890 |
| 2021-11-08 | 2021-11-04 | 9.210 | 936,500 | -1,500 | 0.30% | 8,625,165 |
| 2021-11-05 | 2021-11-03 | 9.460 | 938,000 | +11,000 | 0.30% | 8,873,480 |
| 2021-11-04 | 2021-11-02 | 9.460 | 927,000 | +4,000 | 0.30% | 8,769,420 |
| 2021-11-03 | 2021-11-01 | 9.500 | 923,000 | +8,500 | 0.30% | 8,768,500 |
| 2021-11-02 | 2021-10-29 | 9.910 | 914,500 | -3,000 | 0.30% | 9,062,695 |
| 2021-11-01 | 2021-10-28 | 9.810 | 917,500 | +42,000 | 0.30% | 9,000,675 |
| 2021-10-29 | 2021-10-27 | 10.220 | 875,500 | +27,500 | 0.28% | 8,947,610 |
| 2021-10-28 | 2021-10-26 | 10.480 | 848,000 | +9,000 | 0.28% | 8,887,040 |
| 2021-10-27 | 2021-10-25 | 10.480 | 839,000 | +12,500 | 0.27% | 8,792,720 |
| 2021-10-26 | 2021-10-22 | 10.600 | 826,500 | -21,000 | 0.27% | 8,760,900 |
| 2021-10-25 | 2021-10-21 | 11.380 | 847,500 | +23,000 | 0.28% | 9,644,550 |
| 2021-10-22 | 2021-10-20 | 11.080 | 824,500 | +1,000 | 0.27% | 9,135,460 |
| 2021-10-21 | 2021-10-19 | 10.620 | 823,500 | -6,500 | 0.27% | 8,745,570 |
| 2021-10-20 | 2021-10-18 | 10.360 | 830,000 | +37,000 | 0.27% | 8,598,800 |
| 2021-10-19 | 2021-10-15 | 10.600 | 793,000 | -45,500 | 0.26% | 8,405,800 |
| 2021-10-18 | 2021-10-12 | 10.180 | 838,500 | +36,500 | 0.27% | 8,535,930 |
| 2021-10-15 | 2021-10-11 | 10.180 | 802,000 | -7,000 | 0.26% | 8,164,360 |
| 2021-10-12 | 2021-10-08 | 10.140 | 809,000 | -29,500 | 0.26% | 8,203,260 |
| 2021-10-11 | 2021-10-07 | 10.160 | 838,500 | +19,000 | 0.27% | 8,519,160 |
| 2021-10-08 | 2021-10-06 | 10.420 | 819,500 | -32,500 | 0.27% | 8,539,190 |
| 2021-10-07 | 2021-10-05 | 8.600 | 852,000 | +12,000 | 0.28% | 7,327,200 |
| 2021-10-05 | 2021-09-30 | 8.150 | 840,000 | -25,500 | 0.27% | 6,846,000 |
| 2021-10-04 | 2021-09-29 | 8.000 | 865,500 | +14,500 | 0.28% | 6,924,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 851,000 | +88,500 | 0.28% | 6,680,350 |
| 2021-09-27 | 2021-09-23 | 11.700 | 762,500 | +18,000 | 0.25% | 8,921,250 |
| 2021-09-24 | 2021-09-21 | 11.300 | 744,500 | -7,500 | 0.24% | 8,412,850 |
| 2021-09-23 | 2021-09-20 | 11.060 | 752,000 | -37,000 | 0.24% | 8,317,120 |
| 2021-09-21 | 2021-09-17 | 11.500 | 789,000 | +5,000 | 0.26% | 9,073,500 |
| 2021-09-20 | 2021-09-16 | 11.660 | 784,000 | +16,500 | 0.25% | 9,141,440 |
| 2021-09-17 | 2021-09-15 | 12.120 | 767,500 | +23,500 | 0.25% | 9,302,100 |
| 2021-09-16 | 2021-09-14 | 12.200 | 744,000 | +30,000 | 0.24% | 9,076,800 |
| 2021-09-15 | 2021-09-13 | 12.140 | 714,000 | +4,500 | 0.23% | 8,667,960 |
| 2021-09-14 | 2021-09-10 | 12.800 | 709,500 | -3,000 | 0.23% | 9,081,600 |
| 2021-09-13 | 2021-09-09 | 12.860 | 712,500 | -3,500 | 0.23% | 9,162,750 |
| 2021-09-10 | 2021-09-08 | 12.860 | 716,000 | +29,000 | 0.23% | 9,207,760 |
| 2021-09-09 | 2021-09-07 | 14.100 | 687,000 | -49,500 | 0.22% | 9,686,700 |
| 2021-09-08 | 2021-09-06 | 13.500 | 736,500 | +21,500 | 0.24% | 9,942,750 |
| 2021-09-07 | 2021-09-03 | 12.320 | 715,000 | -10,000 | 0.23% | 8,808,800 |
| 2021-09-06 | 2021-09-02 | 12.620 | 725,000 | +17,000 | 0.24% | 9,149,500 |
| 2021-09-03 | 2021-09-01 | 11.520 | 708,000 | +32,000 | 0.23% | 8,156,160 |
| 2021-09-02 | 2021-08-31 | 12.120 | 676,000 | +6,500 | 0.22% | 8,193,120 |
| 2021-09-01 | 2021-08-30 | 12.680 | 669,500 | -144,000 | 0.22% | 8,489,260 |
| 2021-08-31 | 2021-08-27 | 10.800 | 813,500 | -5,000 | 0.26% | 8,785,800 |
| 2021-08-30 | 2021-08-26 | 10.580 | 818,500 | +14,500 | 0.27% | 8,659,730 |
| 2021-08-27 | 2021-08-25 | 10.500 | 804,000 | +7,500 | 0.26% | 8,442,000 |
| 2021-08-26 | 2021-08-24 | 10.880 | 796,500 | -500 | 0.26% | 8,665,920 |
| 2021-08-25 | 2021-08-23 | 11.200 | 797,000 | -33,000 | 0.26% | 8,926,400 |
| 2021-08-24 | 2021-08-20 | 10.000 | 830,000 | +21,500 | 0.27% | 8,300,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 808,500 | +50,000 | 0.26% | 8,085,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 758,500 | -15,000 | 0.25% | 8,040,100 |
| 2021-08-19 | 2021-08-17 | 10.920 | 773,500 | +28,000 | 0.25% | 8,446,620 |
| 2021-08-18 | 2021-08-16 | 12.100 | 745,500 | +6,500 | 0.24% | 9,020,550 |
| 2021-08-17 | 2021-08-13 | 12.020 | 739,000 | -8,000 | 0.24% | 8,882,780 |
| 2021-08-16 | 2021-08-12 | 12.220 | 747,000 | -5,500 | 0.24% | 9,128,340 |
| 2021-08-13 | 2021-08-11 | 12.360 | 752,500 | -5,500 | 0.24% | 9,300,900 |
| 2021-08-12 | 2021-08-10 | 12.460 | 758,000 | +26,500 | 0.25% | 9,444,680 |
| 2021-08-11 | 2021-08-09 | 12.200 | 731,500 | -70,000 | 0.24% | 8,924,300 |
| 2021-08-10 | 2021-08-06 | 10.620 | 801,500 | -4,000 | 0.26% | 8,511,930 |
| 2021-08-09 | 2021-08-05 | 9.980 | 805,500 | +1,500 | 0.26% | 8,038,890 |
| 2021-08-06 | 2021-08-04 | 10.100 | 804,000 | -6,500 | 0.26% | 8,120,400 |
| 2021-08-05 | 2021-08-03 | 10.100 | 810,500 | +36,000 | 0.26% | 8,186,050 |
| 2021-08-04 | 2021-08-02 | 10.760 | 774,500 | +45,000 | 0.25% | 8,333,620 |
| 2021-08-03 | 2021-07-30 | 10.500 | 729,500 | -21,000 | 0.24% | 7,659,750 |
| 2021-08-02 | 2021-07-29 | 10.400 | 750,500 | -68,000 | 0.24% | 7,805,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 818,500 | +2,500 | 0.27% | 7,309,205 |
| 2021-07-29 | 2021-07-27 | 9.000 | 816,000 | +39,500 | 0.27% | 7,344,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 776,500 | -62,000 | 0.25% | 8,945,280 |
| 2021-07-27 | 2021-07-23 | 10.520 | 838,500 | +25,000 | 0.27% | 8,821,020 |
| 2021-07-26 | 2021-07-22 | 11.140 | 813,500 | -22,000 | 0.26% | 9,062,390 |
| 2021-07-23 | 2021-07-21 | 10.620 | 835,500 | -14,000 | 0.27% | 8,873,010 |
| 2021-07-22 | 2021-07-20 | 10.320 | 849,500 | +18,000 | 0.28% | 8,766,840 |
| 2021-07-21 | 2021-07-19 | 11.200 | 831,500 | -14,500 | 0.27% | 9,312,800 |
| 2021-07-20 | 2021-07-16 | 10.920 | 846,000 | +11,500 | 0.27% | 9,238,320 |
| 2021-07-19 | 2021-07-15 | 11.460 | 834,500 | +36,500 | 0.27% | 9,563,370 |
| 2021-07-16 | 2021-07-14 | 12.460 | 798,000 | +13,000 | 0.26% | 9,943,080 |
| 2021-07-15 | 2021-07-13 | 13.020 | 785,000 | -3,000 | 0.26% | 10,220,700 |
| 2021-07-14 | 2021-07-12 | 13.180 | 788,000 | -5,500 | 0.26% | 10,385,840 |
| 2021-07-13 | 2021-07-09 | 12.900 | 793,500 | -1,000 | 0.26% | 10,236,150 |
| 2021-07-12 | 2021-07-08 | 13.060 | 794,500 | +15,500 | 0.26% | 10,376,170 |
| 2021-07-09 | 2021-07-07 | 13.540 | 779,000 | +6,000 | 0.25% | 10,547,660 |
| 2021-07-08 | 2021-07-06 | 13.560 | 773,000 | -3,500 | 0.25% | 10,481,880 |
| 2021-07-07 | 2021-07-05 | 13.360 | 776,500 | +6,500 | 0.25% | 10,374,040 |
| 2021-07-06 | 2021-07-02 | 13.780 | 770,000 | -17,000 | 0.25% | 10,610,600 |
| 2021-07-05 | 2021-06-30 | 13.980 | 787,000 | +4,500 | 0.26% | 11,002,260 |
| 2021-07-02 | 2021-06-29 | 13.900 | 782,500 | -35,000 | 0.25% | 10,876,750 |
| 2021-06-30 | 2021-06-28 | 13.820 | 817,500 | +20,000 | 0.27% | 11,297,850 |
| 2021-06-29 | 2021-06-25 | 13.980 | 797,500 | -54,500 | 0.26% | 11,149,050 |
| 2021-06-25 | 2021-06-23 | 13.400 | 852,000 | +29,000 | 0.28% | 11,416,800 |
| 2021-06-24 | 2021-06-22 | 13.300 | 823,000 | +66,000 | 0.27% | 10,945,900 |
| 2021-06-23 | 2021-06-21 | 16.660 | 757,000 | -159,500 | 0.25% | 12,611,620 |
| 2021-06-22 | 2021-06-18 | 13.360 | 916,500 | -13,500 | 0.30% | 12,244,440 |
| 2021-06-21 | 2021-06-17 | 12.920 | 930,000 | +10,500 | 0.30% | 12,015,600 |
| 2021-06-18 | 2021-06-16 | 13.600 | 919,500 | +500 | 0.30% | 12,505,200 |
| 2021-06-17 | 2021-06-15 | 14.120 | 919,000 | +56,500 | 0.30% | 12,976,280 |
| 2021-06-16 | 2021-06-11 | 13.500 | 862,500 | -28,000 | 0.28% | 11,643,750 |
| 2021-06-15 | 2021-06-10 | 13.260 | 890,500 | +47,000 | 0.29% | 11,808,030 |
| 2021-06-11 | 2021-06-09 | 13.740 | 843,500 | -7,500 | 0.27% | 11,589,690 |
| 2021-06-10 | 2021-06-08 | 13.600 | 851,000 | -26,000 | 0.28% | 11,573,600 |
| 2021-06-09 | 2021-06-07 | 13.820 | 877,000 | -15,500 | 0.29% | 12,120,140 |
| 2021-06-08 | 2021-06-04 | 14.260 | 892,500 | -6,000 | 0.29% | 12,727,050 |
| 2021-06-07 | 2021-06-03 | 14.680 | 898,500 | -3,000 | 0.29% | 13,189,980 |
| 2021-06-04 | 2021-06-02 | 14.760 | 901,500 | +1,000 | 0.29% | 13,306,140 |
| 2021-06-03 | 2021-06-01 | 14.720 | 900,500 | +64,000 | 0.29% | 13,255,360 |
| 2021-06-02 | 2021-05-31 | 15.200 | 836,500 | +19,500 | 0.27% | 12,714,800 |
| 2021-06-01 | 2021-05-28 | 15.600 | 817,000 | +29,500 | 0.27% | 12,745,200 |
| 2021-05-31 | 2021-05-27 | 16.560 | 787,500 | -65,000 | 0.26% | 13,041,000 |
| 2021-05-28 | 2021-05-26 | 15.800 | 852,500 | +54,500 | 0.28% | 13,469,500 |
| 2021-05-27 | 2021-05-25 | 16.300 | 798,000 | -72,500 | 0.26% | 13,007,400 |
| 2021-05-26 | 2021-05-24 | 14.660 | 870,500 | +134,500 | 0.28% | 12,761,530 |
| 2021-05-25 | 2021-05-21 | 18.800 | 736,000 | +61,500 | 0.24% | 13,836,800 |
| 2021-05-24 | 2021-05-20 | 19.520 | 674,500 | -38,000 | 0.22% | 13,166,240 |
| 2021-05-21 | 2021-05-18 | 20.400 | 712,500 | -1,500 | 0.23% | 14,535,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 714,000 | -11,500 | 0.23% | 13,794,480 |
| 2021-05-18 | 2021-05-14 | 20.300 | 725,500 | +4,000 | 0.24% | 14,727,650 |
| 2021-05-17 | 2021-05-13 | 20.950 | 721,500 | +14,000 | 0.23% | 15,115,425 |
| 2021-05-14 | 2021-05-12 | 22.250 | 707,500 | +31,000 | 0.23% | 15,741,875 |
| 2021-05-13 | 2021-05-11 | 22.800 | 676,500 | -5,000 | 0.22% | 15,424,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 681,500 | -5,500 | 0.22% | 15,878,950 |
| 2021-05-11 | 2021-05-07 | 22.600 | 687,000 | +8,500 | 0.22% | 15,526,200 |
| 2021-05-10 | 2021-05-06 | 23.800 | 678,500 | +29,000 | 0.22% | 16,148,300 |
| 2021-05-07 | 2021-05-05 | 23.900 | 649,500 | +2,500 | 0.21% | 15,523,050 |
| 2021-05-06 | 2021-05-04 | 23.900 | 647,000 | +500 | 0.21% | 15,463,300 |
| 2021-05-05 | 2021-05-03 | 24.550 | 646,500 | -74,500 | 0.21% | 15,871,575 |
| 2021-05-04 | 2021-04-30 | 23.600 | 721,000 | -4,000 | 0.23% | 17,015,600 |
| 2021-05-03 | 2021-04-29 | 23.900 | 725,000 | -5,000 | 0.24% | 17,327,500 |
| 2021-04-30 | 2021-04-28 | 24.400 | 730,000 | -72,500 | 0.24% | 17,812,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 802,500 | -1,000 | 0.26% | 18,858,750 |
| 2021-04-28 | 2021-04-26 | 21.300 | 803,500 | +34,000 | 0.26% | 17,114,550 |
| 2021-04-27 | 2021-04-23 | 20.700 | 769,500 | +67,500 | 0.25% | 15,928,650 |
| 2021-04-26 | 2021-04-22 | 21.900 | 702,000 | -54,000 | 0.23% | 15,373,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 756,000 | -24,000 | 0.25% | 16,254,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 780,000 | +76,000 | 0.25% | 16,146,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 704,000 | +16,000 | 0.23% | 15,840,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 688,000 | +70,000 | 0.22% | 16,649,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 618,000 | -20,000 | 0.20% | 16,377,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 638,000 | -82,000 | 0.21% | 17,289,800 |
| 2021-04-15 | 2021-04-13 | 23.300 | 720,000 | +22,000 | 0.23% | 16,776,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 698,000 | -84,000 | 0.23% | 17,484,900 |
| 2021-04-13 | 2021-04-09 | 21.800 | 782,000 | +12,000 | 0.25% | 17,047,600 |
| 2021-04-12 | 2021-04-08 | 21.000 | 770,000 | -30,000 | 0.25% | 16,170,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 800,000 | -44,000 | 0.26% | 17,320,000 |
| 2021-04-08 | 2021-04-01 | 19.440 | 844,000 | +2,000 | 0.27% | 16,407,360 |
| 2021-04-07 | 2021-03-31 | 19.140 | 842,000 | +18,000 | 0.27% | 16,115,880 |
| 2021-04-01 | 2021-03-30 | 19.680 | 824,000 | -24,000 | 0.27% | 16,216,320 |
| 2021-03-31 | 2021-03-29 | 18.660 | 848,000 | -2,000 | 0.28% | 15,823,680 |
| 2021-03-30 | 2021-03-26 | 19.100 | 850,000 | +10,000 | 0.28% | 16,235,000 |
| 2021-03-29 | 2021-03-25 | 18.000 | 840,000 | +12,000 | 0.27% | 15,120,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 828,000 | +2,000 | 0.27% | 15,781,680 |
| 2021-03-25 | 2021-03-23 | 19.500 | 826,000 | +60,000 | 0.27% | 16,107,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 766,000 | -2,000 | 0.25% | 15,932,800 |
| 2021-03-23 | 2021-03-19 | 21.300 | 768,000 | -12,000 | 0.25% | 16,358,400 |
| 2021-03-22 | 2021-03-18 | 20.850 | 780,000 | -174,000 | 0.25% | 16,263,000 |
| 2021-03-19 | 2021-03-17 | 20.300 | 954,000 | +4,000 | 0.31% | 19,366,200 |
| 2021-03-18 | 2021-03-16 | 20.550 | 950,000 | +12,000 | 0.31% | 19,522,500 |
| 2021-03-17 | 2021-03-15 | 20.600 | 938,000 | +88,000 | 0.31% | 19,322,800 |
| 2021-03-16 | 2021-03-12 | 21.900 | 850,000 | -80,000 | 0.28% | 18,615,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 930,000 | +110,000 | 0.30% | 20,739,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 820,000 | -150,000 | 0.27% | 19,352,000 |
| 2021-03-11 | 2021-03-09 | 21.500 | 970,000 | -34,000 | 0.32% | 20,855,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 1,004,000 | -44,000 | 0.33% | 20,230,600 |
| 2021-03-09 | 2021-03-05 | 19.740 | 1,048,000 | +102,000 | 0.34% | 20,687,520 |
| 2021-03-08 | 2021-03-04 | 22.950 | 946,000 | +20,000 | 0.31% | 21,710,700 |
| 2021-03-05 | 2021-03-03 | 22.100 | 926,000 | -36,000 | 0.30% | 20,464,600 |
| 2021-03-04 | 2021-03-02 | 20.850 | 962,000 | -32,000 | 0.31% | 20,057,700 |
| 2021-03-03 | 2021-03-01 | 19.000 | 994,000 | -30,000 | 0.32% | 18,886,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 1,024,000 | +98,000 | 0.33% | 18,944,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 926,000 | -6,000 | 0.30% | 20,186,800 |
| 2021-02-26 | 2021-02-24 | 21.100 | 932,000 | -58,000 | 0.30% | 19,665,200 |
| 2021-02-25 | 2021-02-23 | 21.450 | 990,000 | +38,000 | 0.32% | 21,235,500 |
| 2021-02-24 | 2021-02-22 | 25.950 | 952,000 | +4,000 | 0.31% | 24,704,400 |
| 2021-02-23 | 2021-02-19 | 23.000 | 948,000 | +6,000 | 0.31% | 21,804,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 942,000 | +254,000 | 0.31% | 23,550,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 688,000 | +76,000 | 0.22% | 16,512,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 612,000 | -154,000 | 0.20% | 11,554,560 |
| 2021-02-17 | 2021-02-11 | 13.740 | 766,000 | +50,000 | 0.25% | 10,524,840 |
| 2021-02-16 | 2021-02-09 | 15.200 | 716,000 | +228,000 | 0.23% | 10,883,200 |
| 2021-02-10 | 2021-02-08 | 11.800 | 488,000 | -68,000 | 0.16% | 5,758,400 |
| 2021-02-09 | 2021-02-05 | 10.020 | 556,000 | -40,000 | 0.18% | 5,571,120 |
| 2021-02-08 | 2021-02-04 | 10.100 | 596,000 | -24,000 | 0.19% | 6,019,600 |
| 2021-02-05 | 2021-02-03 | 8.160 | 620,000 | -92,000 | 0.20% | 5,059,200 |
| 2021-02-04 | 2021-02-02 | 7.740 | 712,000 | +58,000 | 0.23% | 5,510,880 |
| 2021-02-03 | 2021-02-01 | 7.900 | 654,000 | -38,000 | 0.21% | 5,166,600 |
| 2021-02-02 | 2021-01-29 | 7.880 | 692,000 | -78,000 | 0.23% | 5,452,960 |
| 2021-02-01 | 2021-01-28 | 6.830 | 770,000 | +74,000 | 0.25% | 5,259,100 |
| 2021-01-29 | 2021-01-27 | 7.450 | 696,000 | -6,000 | 0.23% | 5,185,200 |
| 2021-01-28 | 2021-01-26 | 7.350 | 702,000 | +80,000 | 0.23% | 5,159,700 |
| 2021-01-27 | 2021-01-25 | 8.330 | 622,000 | -32,000 | 0.20% | 5,181,260 |
| 2021-01-26 | 2021-01-22 | 7.190 | 654,000 | +20,000 | 0.21% | 4,702,260 |
| 2021-01-25 | 2021-01-21 | 7.730 | 634,000 | +24,000 | 0.21% | 4,900,820 |
| 2021-01-21 | 2021-01-19 | 8.550 | 610,000 | +14,000 | 0.20% | 5,215,500 |
| 2021-01-20 | 2021-01-18 | 8.280 | 596,000 | -66,000 | 0.19% | 4,934,880 |
| 2021-01-19 | 2021-01-15 | 8.860 | 662,000 | -42,000 | 0.22% | 5,865,320 |
| 2021-01-18 | 2021-01-14 | 9.880 | 704,000 | +96,000 | 0.23% | 6,955,520 |
| 2021-01-15 | 2021-01-13 | 9.660 | 608,000 | -32,000 | 0.20% | 5,873,280 |
| 2021-01-14 | 2021-01-12 | 10.500 | 640,000 | +54,000 | 0.21% | 6,720,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 586,000 | +60,000 | 0.19% | 5,625,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 526,000 | +20,000 | 0.17% | 6,175,240 |
| 2021-01-11 | 2021-01-07 | 12.120 | 506,000 | +2,000 | 0.16% | 6,132,720 |
| 2021-01-08 | 2021-01-06 | 11.360 | 504,000 | +36,000 | 0.16% | 5,725,440 |
| 2021-01-07 | 2021-01-05 | 10.900 | 468,000 | +36,000 | 0.15% | 5,101,200 |
| 2021-01-06 | 2021-01-04 | 10.400 | 432,000 | -156,000 | 0.14% | 4,492,800 |
| 2021-01-05 | 2020-12-31 | 6.190 | 588,000 | +8,000 | 0.19% | 3,639,720 |
| 2021-01-04 | 2020-12-29 | 5.890 | 580,000 | -74,000 | 0.19% | 3,416,200 |
| 2020-12-30 | 2020-12-28 | 5.270 | 654,000 | -24,000 | 0.21% | 3,446,580 |
| 2020-12-29 | 2020-12-24 | 5.040 | 678,000 | -74,000 | 0.22% | 3,417,120 |
| 2020-12-28 | 2020-12-22 | 4.090 | 752,000 | -2,000 | 0.25% | 3,075,680 |
| 2020-12-23 | 2020-12-21 | 4.110 | 754,000 | +16,000 | 0.25% | 3,098,940 |
| 2020-12-22 | 2020-12-18 | 4.390 | 738,000 | -86,000 | 0.24% | 3,239,820 |
| 2020-12-21 | 2020-12-17 | 4.060 | 824,000 | -26,000 | 0.27% | 3,345,440 |
| 2020-12-18 | 2020-12-16 | 3.350 | 850,000 | -4,000 | 0.28% | 2,847,500 |
| 2020-12-17 | 2020-12-15 | 3.440 | 854,000 | -4,000 | 0.28% | 2,937,760 |
| 2020-12-16 | 2020-12-14 | 3.420 | 858,000 | +18,000 | 0.28% | 2,934,360 |
| 2020-12-15 | 2020-12-11 | 3.490 | 840,000 | +2,000 | 0.27% | 2,931,600 |
| 2020-12-14 | 2020-12-10 | 3.500 | 838,000 | +2,000 | 0.27% | 2,933,000 |
| 2020-12-10 | 2020-12-08 | 3.540 | 836,000 | +6,000 | 0.27% | 2,959,440 |
| 2020-12-09 | 2020-12-07 | 3.800 | 830,000 | +2,000 | 0.27% | 3,154,000 |
| 2020-12-04 | 2020-12-02 | 3.700 | 828,000 | +2,000 | 0.27% | 3,063,600 |
| 2020-12-03 | 2020-12-01 | 3.870 | 826,000 | -6,000 | 0.27% | 3,196,620 |
| 2020-12-02 | 2020-11-30 | 3.670 | 832,000 | +38,000 | 0.27% | 3,053,440 |
| 2020-12-01 | 2020-11-27 | 3.900 | 794,000 | +4,000 | 0.26% | 3,096,600 |
| 2020-11-30 | 2020-11-26 | 4.100 | 790,000 | -16,000 | 0.26% | 3,239,000 |
| 2020-11-27 | 2020-11-25 | 3.990 | 806,000 | +28,000 | 0.26% | 3,215,940 |
| 2020-11-26 | 2020-11-24 | 4.130 | 778,000 | +10,000 | 0.25% | 3,213,140 |
| 2020-11-25 | 2020-11-23 | 4.100 | 768,000 | +2,000 | 0.25% | 3,148,800 |
| 2020-11-24 | 2020-11-20 | 3.920 | 766,000 | -8,000 | 0.25% | 3,002,720 |
| 2020-11-23 | 2020-11-19 | 3.660 | 774,000 | +10,000 | 0.25% | 2,832,840 |
| 2020-11-20 | 2020-11-18 | 3.940 | 764,000 | -88,000 | 0.25% | 3,010,160 |
| 2020-11-19 | 2020-11-17 | 3.180 | 852,000 | -12,000 | 0.28% | 2,709,360 |
| 2020-11-16 | 2020-11-12 | 3.270 | 864,000 | +2,000 | 0.28% | 2,825,280 |
| 2020-11-13 | 2020-11-11 | 3.270 | 862,000 | -30,000 | 0.28% | 2,818,740 |
| 2020-11-12 | 2020-11-10 | 3.300 | 892,000 | +12,000 | 0.29% | 2,943,600 |
| 2020-11-11 | 2020-11-09 | 3.510 | 880,000 | -4,000 | 0.29% | 3,088,800 |
| 2020-11-10 | 2020-11-06 | 3.540 | 884,000 | -4,000 | 0.29% | 3,129,360 |
| 2020-11-09 | 2020-11-05 | 3.400 | 888,000 | +42,000 | 0.29% | 3,019,200 |
| 2020-11-06 | 2020-11-04 | 3.550 | 846,000 | +12,000 | 0.28% | 3,003,300 |
| 2020-11-05 | 2020-11-03 | 3.250 | 834,000 | +6,000 | 0.27% | 2,710,500 |
| 2020-11-04 | 2020-11-02 | 3.420 | 828,000 | +6,000 | 0.27% | 2,831,760 |
| 2020-11-03 | 2020-10-30 | 3.510 | 822,000 | +6,000 | 0.27% | 2,885,220 |
| 2020-11-02 | 2020-10-29 | 3.670 | 816,000 | +8,000 | 0.27% | 2,994,720 |
| 2020-10-30 | 2020-10-28 | 3.840 | 808,000 | +2,000 | 0.26% | 3,102,720 |
| 2020-10-28 | 2020-10-23 | 4.130 | 806,000 | +16,000 | 0.26% | 3,328,780 |
| 2020-10-27 | 2020-10-22 | 4.100 | 790,000 | +28,000 | 0.26% | 3,239,000 |
| 2020-10-23 | 2020-10-21 | 4.140 | 762,000 | +4,000 | 0.25% | 3,154,680 |
| 2020-10-21 | 2020-10-19 | 4.260 | 758,000 | +10,000 | 0.25% | 3,229,080 |
| 2020-10-20 | 2020-10-16 | 4.500 | 748,000 | -4,000 | 0.24% | 3,366,000 |
| 2020-10-15 | 2020-10-12 | 4.600 | 752,000 | -4,000 | 0.25% | 3,459,200 |
| 2020-10-09 | 2020-10-07 | 4.410 | 756,000 | +28,000 | 0.25% | 3,333,960 |
| 2020-10-08 | 2020-10-06 | 4.610 | 728,000 | +2,000 | 0.24% | 3,356,080 |
| 2020-10-06 | 2020-09-30 | 4.300 | 726,000 | +8,000 | 0.24% | 3,121,800 |
| 2020-09-30 | 2020-09-28 | 4.370 | 718,000 | -8,000 | 0.23% | 3,137,660 |
| 2020-09-29 | 2020-09-25 | 4.060 | 726,000 | +2,000 | 0.24% | 2,947,560 |
| 2020-09-28 | 2020-09-24 | 4.050 | 724,000 | +2,000 | 0.24% | 2,932,200 |
| 2020-09-25 | 2020-09-23 | 4.130 | 722,000 | -58,000 | 0.24% | 2,981,860 |
| 2020-09-23 | 2020-09-21 | 4.000 | 780,000 | +10,000 | 0.25% | 3,120,000 |
| 2020-09-22 | 2020-09-18 | 4.050 | 770,000 | +24,000 | 0.25% | 3,118,500 |
| 2020-09-17 | 2020-09-15 | 4.200 | 746,000 | -24,000 | 0.24% | 3,133,200 |
| 2020-09-16 | 2020-09-14 | 4.080 | 770,000 | -2,000 | 0.25% | 3,141,600 |
| 2020-09-15 | 2020-09-11 | 4.100 | 772,000 | -10,000 | 0.25% | 3,165,200 |
| 2020-09-14 | 2020-09-10 | 4.030 | 782,000 | +32,000 | 0.25% | 3,151,460 |
| 2020-09-11 | 2020-09-09 | 4.000 | 750,000 | +6,000 | 0.24% | 3,000,000 |
| 2020-09-09 | 2020-09-07 | 4.020 | 744,000 | +2,000 | 0.24% | 2,990,880 |
| 2020-09-08 | 2020-09-04 | 4.000 | 742,000 | +2,000 | 0.24% | 2,968,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 740,000 | -6,000 | 0.24% | 2,900,800 |
| 2020-09-04 | 2020-09-02 | 4.000 | 746,000 | +28,000 | 0.24% | 2,984,000 |
| 2020-09-03 | 2020-09-01 | 4.110 | 718,000 | +20,000 | 0.23% | 2,950,980 |
| 2020-09-02 | 2020-08-31 | 4.170 | 698,000 | +18,000 | 0.23% | 2,910,660 |
| 2020-09-01 | 2020-08-28 | 4.010 | 680,000 | +48,000 | 0.22% | 2,726,800 |
| 2020-08-31 | 2020-08-27 | 4.020 | 632,000 | -4,000 | 0.21% | 2,540,640 |
| 2020-08-28 | 2020-08-26 | 4.100 | 636,000 | +6,000 | 0.21% | 2,607,600 |
| 2020-08-26 | 2020-08-24 | 4.320 | 630,000 | +8,000 | 0.21% | 2,721,600 |
| 2020-08-25 | 2020-08-21 | 4.330 | 622,000 | +12,000 | 0.20% | 2,693,260 |
| 2020-08-21 | 2020-08-19 | 4.590 | 610,000 | +6,000 | 0.20% | 2,799,900 |
| 2020-08-20 | 2020-08-18 | 4.700 | 604,000 | +6,000 | 0.20% | 2,838,800 |
| 2020-08-19 | 2020-08-17 | 4.500 | 598,000 | -2,000 | 0.19% | 2,691,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 600,000 | -20,000 | 0.20% | 2,784,000 |
| 2020-08-17 | 2020-08-13 | 4.290 | 620,000 | -2,000 | 0.20% | 2,659,800 |
| 2020-08-14 | 2020-08-12 | 4.250 | 622,000 | -18,000 | 0.20% | 2,643,500 |
| 2020-08-13 | 2020-08-11 | 4.570 | 640,000 | +26,000 | 0.21% | 2,924,800 |
| 2020-08-12 | 2020-08-10 | 4.800 | 614,000 | +2,000 | 0.20% | 2,947,200 |
| 2020-08-11 | 2020-08-07 | 4.980 | 612,000 | +6,000 | 0.20% | 3,047,760 |
| 2020-08-10 | 2020-08-06 | 5.000 | 606,000 | -54,000 | 0.20% | 3,030,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 660,000 | +62,000 | 0.22% | 3,293,400 |
| 2020-08-06 | 2020-08-04 | 5.300 | 598,000 | -68,000 | 0.19% | 3,169,400 |
| 2020-08-05 | 2020-08-03 | 4.380 | 666,000 | -18,000 | 0.22% | 2,917,080 |
| 2020-08-04 | 2020-07-31 | 3.860 | 684,000 | +6,000 | 0.22% | 2,640,240 |
| 2020-08-03 | 2020-07-30 | 4.160 | 678,000 | -2,000 | 0.22% | 2,820,480 |
| 2020-07-31 | 2020-07-29 | 4.090 | 680,000 | +18,000 | 0.22% | 2,781,200 |
| 2020-07-30 | 2020-07-28 | 4.320 | 662,000 | +18,000 | 0.22% | 2,859,840 |
| 2020-07-29 | 2020-07-27 | 4.000 | 644,000 | +50,000 | 0.21% | 2,576,000 |
| 2020-07-24 | 2020-07-22 | 3.810 | 594,000 | -10,000 | 0.19% | 2,263,140 |
| 2020-07-23 | 2020-07-21 | 3.980 | 604,000 | +2,000 | 0.20% | 2,403,920 |
| 2020-07-21 | 2020-07-17 | 3.710 | 602,000 | +12,000 | 0.20% | 2,233,420 |
| 2020-07-20 | 2020-07-16 | 3.420 | 590,000 | +4,000 | 0.19% | 2,017,800 |
| 2020-07-17 | 2020-07-15 | 3.710 | 586,000 | -4,000 | 0.19% | 2,174,060 |
| 2020-07-16 | 2020-07-14 | 3.840 | 590,000 | -72,000 | 0.19% | 2,265,600 |
| 2020-07-15 | 2020-07-13 | 3.750 | 662,000 | +62,000 | 0.22% | 2,482,500 |
| 2020-07-14 | 2020-07-10 | 3.260 | 600,000 | -10,000 | 0.20% | 1,956,000 |
| 2020-07-13 | 2020-07-09 | 3.210 | 610,000 | -16,000 | 0.20% | 1,958,100 |
| 2020-07-10 | 2020-07-08 | 3.210 | 626,000 | -24,000 | 0.20% | 2,009,460 |
| 2020-07-08 | 2020-07-06 | 3.180 | 650,000 | +20,000 | 0.21% | 2,067,000 |
| 2020-07-07 | 2020-07-03 | 3.220 | 630,000 | +20,000 | 0.21% | 2,028,600 |
| 2020-07-06 | 2020-07-02 | 3.280 | 610,000 | +10,000 | 0.20% | 2,000,800 |
| 2020-07-03 | 2020-06-30 | 3.300 | 600,000 | -10,000 | 0.20% | 1,980,000 |
| 2020-06-23 | 2020-06-19 | 3.190 | 610,000 | +6,000 | 0.20% | 1,945,900 |
| 2020-06-18 | 2020-06-16 | 3.160 | 604,000 | -2,000 | 0.20% | 1,908,640 |
| 2020-06-16 | 2020-06-12 | 3.270 | 606,000 | +20,000 | 0.20% | 1,981,620 |
| 2020-06-12 | 2020-06-10 | 3.290 | 586,000 | +8,000 | 0.19% | 1,927,940 |
| 2020-06-11 | 2020-06-09 | 3.420 | 578,000 | -32,000 | 0.19% | 1,976,760 |
| 2020-06-09 | 2020-06-05 | 3.500 | 610,000 | -18,000 | 0.20% | 2,135,000 |
| 2020-06-08 | 2020-06-04 | 3.260 | 628,000 | -14,000 | 0.21% | 2,047,280 |
| 2020-06-04 | 2020-06-02 | 2.910 | 642,000 | +12,000 | 0.21% | 1,868,220 |
| 2020-06-03 | 2020-06-01 | 2.740 | 630,000 | +4,000 | 0.21% | 1,726,200 |
| 2020-06-02 | 2020-05-29 | 2.760 | 626,000 | -10,000 | 0.20% | 1,727,760 |
| 2020-05-26 | 2020-05-22 | 2.720 | 636,000 | +14,000 | 0.21% | 1,729,920 |
| 2020-05-25 | 2020-05-21 | 2.870 | 622,000 | -8,000 | 0.20% | 1,785,140 |
| 2020-05-20 | 2020-05-18 | 2.860 | 630,000 | +24,000 | 0.21% | 1,801,800 |
| 2020-05-19 | 2020-05-15 | 2.980 | 606,000 | -10,000 | 0.20% | 1,805,880 |
| 2020-05-15 | 2020-05-13 | 3.020 | 616,000 | +30,000 | 0.20% | 1,860,320 |
| 2020-05-14 | 2020-05-12 | 3.150 | 586,000 | -94,000 | 0.19% | 1,845,900 |
| 2020-05-13 | 2020-05-11 | 3.380 | 680,000 | -74,000 | 0.22% | 2,298,400 |
| 2020-05-12 | 2020-05-08 | 3.300 | 754,000 | +8,000 | 0.25% | 2,488,200 |
| 2020-05-07 | 2020-05-05 | 3.150 | 746,000 | -42,000 | 0.24% | 2,349,900 |
| 2020-05-04 | 2020-04-28 | 3.200 | 788,000 | -34,000 | 0.26% | 2,521,600 |
| 2020-04-28 | 2020-04-24 | 3.130 | 822,000 | -24,000 | 0.27% | 2,572,860 |
| 2020-04-27 | 2020-04-23 | 3.200 | 846,000 | -20,000 | 0.28% | 2,707,200 |
| 2020-04-24 | 2020-04-22 | 3.090 | 866,000 | -6,000 | 0.28% | 2,675,940 |
| 2020-04-23 | 2020-04-21 | 3.150 | 872,000 | +6,000 | 0.29% | 2,746,800 |
| 2020-04-20 | 2020-04-16 | 3.300 | 866,000 | +2,000 | 0.28% | 2,857,800 |
| 2020-04-17 | 2020-04-15 | 3.320 | 864,000 | -4,000 | 0.28% | 2,868,480 |
| 2020-04-06 | 2020-04-02 | 3.150 | 868,000 | +4,000 | 0.28% | 2,734,200 |
| 2020-04-01 | 2020-03-30 | 3.350 | 864,000 | -18,000 | 0.28% | 2,894,400 |
| 2020-03-27 | 2020-03-25 | 3.240 | 882,000 | +18,000 | 0.29% | 2,857,680 |
| 2020-03-25 | 2020-03-23 | 3.030 | 864,000 | -28,000 | 0.28% | 2,617,920 |
| 2020-03-19 | 2020-03-17 | 3.300 | 892,000 | +4,000 | 0.29% | 2,943,600 |
| 2020-03-18 | 2020-03-16 | 3.120 | 888,000 | -10,000 | 0.29% | 2,770,560 |
| 2020-03-16 | 2020-03-12 | 3.750 | 898,000 | -10,000 | 0.29% | 3,367,500 |
| 2020-03-12 | 2020-03-10 | 3.790 | 908,000 | -52,000 | 0.30% | 3,441,320 |
| 2020-03-11 | 2020-03-09 | 3.800 | 960,000 | +72,000 | 0.31% | 3,648,000 |
| 2020-03-10 | 2020-03-06 | 4.190 | 888,000 | +4,000 | 0.29% | 3,720,720 |
| 2020-03-09 | 2020-03-05 | 4.260 | 884,000 | +46,000 | 0.29% | 3,765,840 |
| 2020-03-06 | 2020-03-04 | 4.120 | 838,000 | +10,000 | 0.27% | 3,452,560 |
| 2020-03-05 | 2020-03-03 | 4.160 | 828,000 | -4,000 | 0.27% | 3,444,480 |
| 2020-03-04 | 2020-03-02 | 3.970 | 832,000 | +20,000 | 0.27% | 3,303,040 |
| 2020-03-03 | 2020-02-28 | 4.000 | 812,000 | -22,000 | 0.27% | 3,248,000 |
| 2020-03-02 | 2020-02-27 | 3.890 | 834,000 | -68,000 | 0.27% | 3,244,260 |
| 2020-02-28 | 2020-02-26 | 3.950 | 902,000 | -6,000 | 0.30% | 3,562,900 |
| 2020-02-27 | 2020-02-25 | 4.010 | 908,000 | -60,000 | 0.30% | 3,641,080 |
| 2020-02-26 | 2020-02-24 | 4.000 | 968,000 | +2,000 | 0.32% | 3,872,000 |
| 2020-02-25 | 2020-02-21 | 4.060 | 966,000 | +36,000 | 0.32% | 3,921,960 |
| 2020-02-24 | 2020-02-20 | 4.120 | 930,000 | +44,000 | 0.30% | 3,831,600 |
| 2020-02-21 | 2020-02-19 | 4.110 | 886,000 | -8,000 | 0.29% | 3,641,460 |
| 2020-02-20 | 2020-02-18 | 4.030 | 894,000 | -14,000 | 0.29% | 3,602,820 |
| 2020-02-19 | 2020-02-17 | 3.860 | 908,000 | +10,000 | 0.30% | 3,504,880 |
| 2020-02-18 | 2020-02-14 | 3.780 | 898,000 | -48,000 | 0.29% | 3,394,440 |
| 2020-02-17 | 2020-02-13 | 3.880 | 946,000 | -40,000 | 0.31% | 3,670,480 |
| 2020-02-14 | 2020-02-12 | 3.660 | 986,000 | +16,000 | 0.32% | 3,608,760 |
| 2020-02-12 | 2020-02-10 | 4.060 | 970,000 | +22,000 | 0.32% | 3,938,200 |
| 2020-02-11 | 2020-02-07 | 4.010 | 948,000 | -24,000 | 0.31% | 3,801,480 |
| 2020-02-10 | 2020-02-06 | 3.400 | 972,000 | +42,000 | 0.32% | 3,304,800 |
| 2020-02-06 | 2020-02-04 | 3.220 | 930,000 | +10,000 | 0.30% | 2,994,600 |
| 2020-02-05 | 2020-02-03 | 3.260 | 920,000 | +8,000 | 0.30% | 2,999,200 |
| 2020-02-03 | 2020-01-30 | 3.100 | 912,000 | -2,000 | 0.30% | 2,827,200 |
| 2020-01-31 | 2020-01-29 | 3.100 | 914,000 | +4,000 | 0.30% | 2,833,400 |
| 2020-01-30 | 2020-01-24 | 3.270 | 910,000 | -10,000 | 0.30% | 2,975,700 |
| 2020-01-29 | 2020-01-22 | 3.350 | 920,000 | -14,000 | 0.30% | 3,082,000 |
| 2020-01-23 | 2020-01-21 | 3.490 | 934,000 | +12,000 | 0.31% | 3,259,660 |
| 2020-01-21 | 2020-01-17 | 3.820 | 922,000 | +20,000 | 0.30% | 3,522,040 |
| 2020-01-17 | 2020-01-15 | 3.790 | 902,000 | +10,000 | 0.30% | 3,418,580 |
| 2020-01-16 | 2020-01-14 | 3.770 | 892,000 | -10,000 | 0.29% | 3,362,840 |
| 2020-01-15 | 2020-01-13 | 3.940 | 902,000 | +6,000 | 0.30% | 3,553,880 |
| 2020-01-14 | 2020-01-10 | 3.940 | 896,000 | +18,000 | 0.29% | 3,530,240 |
| 2020-01-13 | 2020-01-09 | 4.050 | 878,000 | +2,000 | 0.29% | 3,555,900 |
| 2020-01-10 | 2020-01-08 | 4.130 | 876,000 | +14,000 | 0.29% | 3,617,880 |
| 2020-01-09 | 2020-01-07 | 4.100 | 862,000 | +2,000 | 0.28% | 3,534,200 |
| 2020-01-08 | 2020-01-06 | 4.240 | 860,000 | -24,000 | 0.28% | 3,646,400 |
| 2020-01-07 | 2020-01-03 | 4.020 | 884,000 | -26,000 | 0.29% | 3,553,680 |
| 2020-01-06 | 2020-01-02 | 4.160 | 910,000 | -2,000 | 0.30% | 3,785,600 |
| 2020-01-03 | 2019-12-31 | 4.210 | 912,000 | +28,000 | 0.30% | 3,839,520 |
| 2020-01-02 | 2019-12-27 | 4.350 | 884,000 | +28,000 | 0.29% | 3,845,400 |
| 2019-12-30 | 2019-12-24 | 4.500 | 856,000 | +6,000 | 0.28% | 3,852,000 |
| 2019-12-23 | 2019-12-19 | 4.680 | 850,000 | +4,000 | 0.28% | 3,978,000 |
| 2019-12-20 | 2019-12-18 | 4.600 | 846,000 | -2,000 | 0.28% | 3,891,600 |
| 2019-12-17 | 2019-12-13 | 5.090 | 848,000 | +10,000 | 0.28% | 4,316,320 |
| 2019-12-16 | 2019-12-12 | 4.800 | 838,000 | +18,000 | 0.27% | 4,022,400 |
| 2019-12-13 | 2019-12-11 | 4.830 | 820,000 | +2,000 | 0.27% | 3,960,600 |
| 2019-12-12 | 2019-12-10 | 4.770 | 818,000 | +10,000 | 0.27% | 3,901,860 |
| 2019-12-11 | 2019-12-09 | 4.990 | 808,000 | -4,000 | 0.26% | 4,031,920 |
| 2019-12-10 | 2019-12-06 | 4.980 | 812,000 | +68,000 | 0.27% | 4,043,760 |
| 2019-12-09 | 2019-12-05 | 5.000 | 744,000 | +10,000 | 0.24% | 3,720,000 |
| 2019-12-06 | 2019-12-04 | 4.970 | 734,000 | +2,000 | 0.24% | 3,647,980 |
| 2019-12-05 | 2019-12-03 | 5.130 | 732,000 | -6,000 | 0.24% | 3,755,160 |
| 2019-12-03 | 2019-11-29 | 4.960 | 738,000 | -6,000 | 0.24% | 3,660,480 |
| 2019-12-02 | 2019-11-28 | 4.940 | 744,000 | +12,000 | 0.24% | 3,675,360 |
| 2019-11-29 | 2019-11-27 | 4.660 | 732,000 | -2,000 | 0.24% | 3,411,120 |
| 2019-11-28 | 2019-11-26 | 4.960 | 734,000 | +2,000 | 0.24% | 3,640,640 |
| 2019-11-27 | 2019-11-25 | 4.740 | 732,000 | -10,000 | 0.24% | 3,469,680 |
| 2019-11-26 | 2019-11-22 | 5.620 | 742,000 | -12,000 | 0.24% | 4,170,040 |
| 2019-11-25 | 2019-11-21 | 5.960 | 754,000 | -2,000 | 0.25% | 4,493,840 |
| 2019-11-22 | 2019-11-20 | 6.400 | 756,000 | +4,000 | 0.25% | 4,838,400 |
| 2019-11-21 | 2019-11-19 | 5.930 | 752,000 | +8,000 | 0.25% | 4,459,360 |
| 2019-11-20 | 2019-11-18 | 5.860 | 744,000 | +8,000 | 0.24% | 4,359,840 |
| 2019-11-19 | 2019-11-15 | 6.080 | 736,000 | +28,000 | 0.24% | 4,474,880 |
| 2019-11-18 | 2019-11-14 | 5.950 | 708,000 | +178,000 | 0.23% | 4,212,600 |
| 2019-11-15 | 2019-11-13 | 5.300 | 530,000 | -26,000 | 0.17% | 2,809,000 |
| 2019-11-14 | 2019-11-12 | 5.560 | 556,000 | +10,000 | 0.18% | 3,091,360 |
| 2019-11-13 | 2019-11-11 | 5.260 | 546,000 | +28,000 | 0.18% | 2,871,960 |
| 2019-11-12 | 2019-11-08 | 5.450 | 518,000 | -62,000 | 0.17% | 2,823,100 |
| 2019-11-11 | 2019-11-07 | 5.790 | 580,000 | -4,000 | 0.19% | 3,358,200 |
| 2019-11-08 | 2019-11-06 | 4.800 | 584,000 | +126,000 | 0.19% | 2,803,200 |
| 2019-11-07 | 2019-11-05 | 4.150 | 458,000 | +56,000 | 0.15% | 1,900,700 |
| 2019-11-06 | 2019-11-04 | 4.000 | 402,000 | +4,000 | 0.13% | 1,608,000 |
| 2019-11-04 | 2019-10-31 | 4.000 | 398,000 | +20,000 | 0.13% | 1,592,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 378,000 | +42,000 | 0.12% | 1,512,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 336,000 | -146,000 | 0.11% | 1,401,120 |
| 2019-10-30 | 2019-10-28 | 4.700 | 482,000 | -224,000 | 0.16% | 2,265,400 |
| 2019-10-29 | 2019-10-25 | 3.890 | 706,000 | -10,000 | 0.23% | 2,746,340 |
| 2019-10-28 | 2019-10-24 | 3.920 | 716,000 | -18,000 | 0.23% | 2,806,720 |
| 2019-10-25 | 2019-10-23 | 3.860 | 734,000 | -10,000 | 0.24% | 2,833,240 |
| 2019-10-24 | 2019-10-22 | 3.760 | 744,000 | -78,000 | 0.24% | 2,797,440 |
| 2019-10-23 | 2019-10-21 | 3.920 | 822,000 | -20,000 | 0.27% | 3,222,240 |
| 2019-10-22 | 2019-10-18 | 3.920 | 842,000 | -30,000 | 0.28% | 3,300,640 |
| 2019-10-21 | 2019-10-17 | 4.040 | 872,000 | -92,000 | 0.29% | 3,522,880 |
| 2019-10-17 | 2019-10-15 | 4.400 | 964,000 | +8,000 | 0.32% | 4,241,600 |
| 2019-10-16 | 2019-10-14 | 4.310 | 956,000 | +2,000 | 0.31% | 4,120,360 |
| 2019-10-15 | 2019-10-11 | 4.340 | 954,000 | -6,000 | 0.31% | 4,140,360 |
| 2019-10-14 | 2019-10-10 | 4.400 | 960,000 | -8,000 | 0.31% | 4,224,000 |
| 2019-10-11 | 2019-10-09 | 4.330 | 968,000 | -12,000 | 0.32% | 4,191,440 |
| 2019-10-10 | 2019-10-08 | 4.340 | 980,000 | +2,000 | 0.32% | 4,253,200 |
| 2019-10-09 | 2019-10-04 | 4.370 | 978,000 | +38,000 | 0.32% | 4,273,860 |
| 2019-10-08 | 2019-10-03 | 4.770 | 940,000 | -6,000 | 0.31% | 4,483,800 |
| 2019-10-04 | 2019-10-02 | 4.660 | 946,000 | -20,000 | 0.31% | 4,408,360 |
| 2019-10-03 | 2019-09-30 | 4.440 | 966,000 | +4,000 | 0.32% | 4,289,040 |
| 2019-10-02 | 2019-09-27 | 4.990 | 962,000 | +14,000 | 0.31% | 4,800,380 |
| 2019-09-30 | 2019-09-26 | 5.000 | 948,000 | -14,000 | 0.31% | 4,740,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 962,000 | -10,000 | 0.31% | 4,886,960 |
| 2019-09-26 | 2019-09-24 | 5.060 | 972,000 | -10,000 | 0.32% | 4,918,320 |
| 2019-09-25 | 2019-09-23 | 5.360 | 982,000 | -72,000 | 0.32% | 5,263,520 |
| 2019-09-24 | 2019-09-20 | 5.390 | 1,054,000 | -14,000 | 0.35% | 5,681,060 |
| 2019-09-23 | 2019-09-19 | 4.940 | 1,068,000 | +26,000 | 0.35% | 5,275,920 |
| 2019-09-20 | 2019-09-18 | 5.360 | 1,042,000 | -6,000 | 0.34% | 5,585,120 |
| 2019-09-19 | 2019-09-17 | 5.990 | 1,048,000 | -26,000 | 0.34% | 6,277,520 |
| 2019-09-18 | 2019-09-16 | 6.080 | 1,074,000 | +92,000 | 0.35% | 6,529,920 |
| 2019-09-17 | 2019-09-13 | 4.050 | 982,000 | +74,000 | 0.32% | 3,977,100 |
| 2019-09-16 | 2019-09-12 | 3.830 | 908,000 | +46,000 | 0.30% | 3,477,640 |
| 2019-09-13 | 2019-09-11 | 4.350 | 862,000 | -190,000 | 0.28% | 3,749,700 |
| 2019-08-15 | 2019-08-13 | 3.600 | 1,052,000 | -8,000 | 0.34% | 3,787,200 |
| 2019-08-14 | 2019-08-12 | 3.510 | 1,060,000 | +2,000 | 0.35% | 3,720,600 |
| 2019-08-07 | 2019-08-05 | 3.470 | 1,058,000 | -2,000 | 0.35% | 3,671,260 |
| 2019-08-02 | 2019-07-31 | 3.610 | 1,060,000 | +2,000 | 0.35% | 3,826,600 |
| 2019-07-25 | 2019-07-23 | 4.380 | 1,058,000 | -22,000 | 0.35% | 4,634,040 |
| 2019-07-24 | 2019-07-22 | 3.800 | 1,080,000 | -30,000 | 0.35% | 4,104,000 |
| 2019-07-18 | 2019-07-16 | 3.430 | 1,110,000 | -2,000 | 0.36% | 3,807,300 |
| 2019-07-17 | 2019-07-15 | 3.510 | 1,112,000 | -22,000 | 0.36% | 3,903,120 |
| 2019-07-16 | 2019-07-12 | 3.390 | 1,134,000 | -20,000 | 0.37% | 3,844,260 |
| 2019-07-15 | 2019-07-11 | 3.500 | 1,154,000 | -8,000 | 0.38% | 4,039,000 |
| 2019-07-11 | 2019-07-09 | 3.360 | 1,162,000 | -6,000 | 0.38% | 3,904,320 |
| 2019-07-09 | 2019-07-05 | 3.450 | 1,168,000 | -20,000 | 0.38% | 4,029,600 |
| 2019-07-04 | 2019-07-02 | 3.480 | 1,188,000 | -6,000 | 0.39% | 4,134,240 |
| 2019-06-13 | 2019-06-11 | 3.300 | 1,194,000 | -24,000 | 0.39% | 3,940,200 |
| 2019-06-12 | 2019-06-10 | 3.340 | 1,218,000 | -16,000 | 0.40% | 4,068,120 |
| 2019-06-10 | 2019-06-05 | 3.290 | 1,234,000 | -12,000 | 0.40% | 4,059,860 |
| 2019-06-06 | 2019-06-04 | 3.390 | 1,246,000 | -18,000 | 0.41% | 4,223,940 |
| 2019-06-04 | 2019-05-31 | 3.340 | 1,264,000 | -24,000 | 0.41% | 4,221,760 |
| 2019-06-03 | 2019-05-30 | 3.300 | 1,288,000 | -10,000 | 0.42% | 4,250,400 |
| 2019-05-30 | 2019-05-28 | 3.180 | 1,298,000 | -38,000 | 0.42% | 4,127,640 |
| 2019-05-29 | 2019-05-27 | 3.600 | 1,336,000 | -44,000 | 0.44% | 4,809,600 |
| 2019-05-28 | 2019-05-24 | 3.560 | 1,380,000 | -154,000 | 0.45% | 4,912,800 |
| 2019-05-27 | 2019-05-23 | 3.150 | 1,534,000 | -26,000 | 0.50% | 4,832,100 |
| 2019-05-23 | 2019-05-21 | 3.200 | 1,560,000 | -6,000 | 0.51% | 4,992,000 |
| 2019-05-21 | 2019-05-17 | 3.170 | 1,566,000 | -14,000 | 0.51% | 4,964,220 |
| 2019-05-17 | 2019-05-15 | 3.170 | 1,580,000 | -10,000 | 0.52% | 5,008,600 |
| 2019-05-16 | 2019-05-14 | 3.170 | 1,590,000 | -36,000 | 0.52% | 5,040,300 |
| 2019-05-15 | 2019-05-10 | 3.100 | 1,626,000 | -2,000 | 0.53% | 5,040,600 |
| 2019-05-10 | 2019-05-08 | 3.180 | 1,628,000 | -6,000 | 0.53% | 5,177,040 |
| 2019-05-09 | 2019-05-07 | 3.190 | 1,634,000 | -2,000 | 0.53% | 5,212,460 |
| 2019-04-25 | 2019-04-23 | 3.260 | 1,636,000 | +4,000 | 0.54% | 5,333,360 |
| 2019-04-23 | 2019-04-17 | 3.190 | 1,632,000 | +6,000 | 0.53% | 5,206,080 |
| 2019-04-18 | 2019-04-16 | 3.300 | 1,626,000 | +12,000 | 0.53% | 5,365,800 |
| 2019-04-17 | 2019-04-15 | 3.240 | 1,614,000 | +6,000 | 0.53% | 5,229,360 |
| 2019-04-16 | 2019-04-12 | 3.200 | 1,608,000 | +14,000 | 0.53% | 5,145,600 |
| 2019-04-15 | 2019-04-11 | 3.170 | 1,594,000 | -18,000 | 0.52% | 5,052,980 |
| 2019-04-11 | 2019-04-09 | 3.110 | 1,612,000 | +6,000 | 0.53% | 5,013,320 |
| 2019-04-10 | 2019-04-08 | 3.200 | 1,606,000 | -14,000 | 0.53% | 5,139,200 |
| 2019-04-08 | 2019-04-03 | 3.030 | 1,620,000 | -2,000 | 0.53% | 4,908,600 |
| 2019-04-04 | 2019-04-02 | 3.330 | 1,622,000 | -14,000 | 0.53% | 5,401,260 |
| 2019-04-03 | 2019-04-01 | 3.040 | 1,636,000 | -10,000 | 0.54% | 4,973,440 |
| 2019-03-29 | 2019-03-27 | 3.190 | 1,646,000 | -4,000 | 0.54% | 5,250,740 |
| 2019-03-28 | 2019-03-26 | 3.180 | 1,650,000 | -2,000 | 0.54% | 5,247,000 |
| 2019-03-27 | 2019-03-25 | 3.070 | 1,652,000 | -12,000 | 0.54% | 5,071,640 |
| 2019-03-26 | 2019-03-22 | 3.100 | 1,664,000 | -6,000 | 0.54% | 5,158,400 |
| 2019-03-25 | 2019-03-21 | 3.050 | 1,670,000 | +4,000 | 0.55% | 5,093,500 |
| 2019-03-20 | 2019-03-18 | 3.040 | 1,666,000 | -2,000 | 0.55% | 5,064,640 |
| 2019-03-14 | 2019-03-12 | 3.010 | 1,668,000 | -60,000 | 0.55% | 5,020,680 |
| 2019-03-12 | 2019-03-08 | 3.050 | 1,728,000 | -4,000 | 0.57% | 5,270,400 |
| 2019-03-11 | 2019-03-07 | 3.220 | 1,732,000 | +16,000 | 0.57% | 5,577,040 |
| 2019-03-08 | 2019-03-06 | 3.050 | 1,716,000 | +4,000 | 0.56% | 5,233,800 |
| 2019-03-07 | 2019-03-05 | 3.010 | 1,712,000 | -8,000 | 0.56% | 5,153,120 |
| 2019-03-06 | 2019-03-04 | 3.100 | 1,720,000 | -6,000 | 0.56% | 5,332,000 |
| 2019-03-05 | 2019-03-01 | 3.120 | 1,726,000 | -12,000 | 0.56% | 5,385,120 |
| 2019-03-01 | 2019-02-27 | 3.070 | 1,738,000 | +8,000 | 0.57% | 5,335,660 |
| 2019-02-25 | 2019-02-21 | 3.050 | 1,730,000 | -16,000 | 0.57% | 5,276,500 |
| 2019-02-22 | 2019-02-20 | 3.040 | 1,746,000 | -4,000 | 0.57% | 5,307,840 |
| 2019-02-19 | 2019-02-15 | 3.180 | 1,750,000 | -1,054,000 | 0.57% | 5,565,000 |
| 2019-02-15 | 2019-02-13 | 3.190 | 2,804,000 | -46,000 | 0.92% | 8,944,760 |
| 2019-02-11 | 2019-02-04 | 3.210 | 2,850,000 | +4,000 | 0.93% | 9,148,500 |
| 2019-01-30 | 2019-01-28 | 3.180 | 2,846,000 | +58,000 | 0.93% | 9,050,280 |
| 2019-01-29 | 2019-01-25 | 3.290 | 2,788,000 | +4,000 | 0.91% | 9,172,520 |
| 2019-01-28 | 2019-01-24 | 3.330 | 2,784,000 | +10,000 | 0.91% | 9,270,720 |
| 2019-01-22 | 2019-01-18 | 3.410 | 2,774,000 | +2,000 | 0.91% | 9,459,340 |
| 2019-01-16 | 2019-01-14 | 3.540 | 2,772,000 | +2,000 | 0.91% | 9,812,880 |
| 2019-01-15 | 2019-01-11 | 3.540 | 2,770,000 | -36,000 | 0.91% | 9,805,800 |
| 2019-01-14 | 2019-01-10 | 3.540 | 2,806,000 | -24,000 | 0.92% | 9,933,240 |
| 2019-01-08 | 2019-01-04 | 3.290 | 2,830,000 | -6,000 | 0.93% | 9,310,700 |
| 2019-01-03 | 2018-12-31 | 3.690 | 2,836,000 | -30,000 | 0.93% | 10,464,840 |
| 2018-12-28 | 2018-12-24 | 3.590 | 2,866,000 | +12,000 | 0.94% | 10,288,940 |
| 2018-12-21 | 2018-12-19 | 3.750 | 2,854,000 | +6,000 | 0.93% | 10,702,500 |
| 2018-12-20 | 2018-12-18 | 3.560 | 2,848,000 | -10,000 | 0.93% | 10,138,880 |
| 2018-12-17 | 2018-12-13 | 3.800 | 2,858,000 | -6,000 | 0.94% | 10,860,400 |
| 2018-12-13 | 2018-12-11 | 3.990 | 2,864,000 | +34,000 | 0.94% | 11,427,360 |
| 2018-12-12 | 2018-12-10 | 4.000 | 2,830,000 | -70,000 | 0.93% | 11,320,000 |
| 2018-12-11 | 2018-12-07 | 4.000 | 2,900,000 | -68,000 | 0.95% | 11,600,000 |
| 2018-12-10 | 2018-12-06 | 3.890 | 2,968,000 | -12,000 | 0.97% | 11,545,520 |
| 2018-12-07 | 2018-12-05 | 3.970 | 2,980,000 | -10,000 | 0.98% | 11,830,600 |
| 2018-12-06 | 2018-12-04 | 4.000 | 2,990,000 | -16,000 | 0.98% | 11,960,000 |
| 2018-12-04 | 2018-11-30 | 3.600 | 3,006,000 | -44,000 | 0.98% | 10,821,600 |
| 2018-12-03 | 2018-11-29 | 3.530 | 3,050,000 | +10,000 | 1.00% | 10,766,500 |
| 2018-11-28 | 2018-11-26 | 3.430 | 3,040,000 | +10,000 | 1.00% | 10,427,200 |
| 2018-11-26 | 2018-11-22 | 3.450 | 3,030,000 | -4,000 | 0.99% | 10,453,500 |
| 2018-11-23 | 2018-11-21 | 3.440 | 3,034,000 | -6,000 | 0.99% | 10,436,960 |
| 2018-11-21 | 2018-11-19 | 3.550 | 3,040,000 | +8,000 | 1.00% | 10,792,000 |
| 2018-11-20 | 2018-11-16 | 3.440 | 3,032,000 | +14,000 | 0.99% | 10,430,080 |
| 2018-11-19 | 2018-11-15 | 3.280 | 3,018,000 | +26,000 | 0.99% | 9,899,040 |
| 2018-11-14 | 2018-11-12 | 3.680 | 2,992,000 | +20,000 | 0.98% | 11,010,560 |
| 2018-11-13 | 2018-11-09 | 3.620 | 2,972,000 | +2,000 | 0.97% | 10,758,640 |
| 2018-11-12 | 2018-11-08 | 3.680 | 2,970,000 | -8,000 | 0.97% | 10,929,600 |
| 2018-11-08 | 2018-11-06 | 3.740 | 2,978,000 | +8,000 | 0.97% | 11,137,720 |
| 2018-11-07 | 2018-11-05 | 3.680 | 2,970,000 | -6,000 | 0.97% | 10,929,600 |
| 2018-11-06 | 2018-11-02 | 3.900 | 2,976,000 | -92,000 | 0.97% | 11,606,400 |
| 2018-11-05 | 2018-11-01 | 3.850 | 3,068,000 | +10,000 | 1.00% | 11,811,800 |
| 2018-11-02 | 2018-10-31 | 3.920 | 3,058,000 | -8,000 | 1.00% | 11,987,360 |
| 2018-10-29 | 2018-10-25 | 3.670 | 3,066,000 | -32,000 | 1.00% | 11,252,220 |
| 2018-10-26 | 2018-10-24 | 3.800 | 3,098,000 | -10,000 | 1.01% | 11,772,400 |
| 2018-10-25 | 2018-10-23 | 3.920 | 3,108,000 | +6,000 | 1.02% | 12,183,360 |
| 2018-10-24 | 2018-10-22 | 3.950 | 3,102,000 | +2,000 | 1.02% | 12,252,900 |
| 2018-10-22 | 2018-10-18 | 3.750 | 3,100,000 | -2,000 | 1.01% | 11,625,000 |
| 2018-10-16 | 2018-10-12 | 3.830 | 3,102,000 | +8,000 | 1.02% | 11,880,660 |
| 2018-10-12 | 2018-10-10 | 4.000 | 3,094,000 | +10,000 | 1.01% | 12,376,000 |
| 2018-10-11 | 2018-10-09 | 4.140 | 3,084,000 | +6,000 | 1.01% | 12,767,760 |
| 2018-10-10 | 2018-10-08 | 4.180 | 3,078,000 | -4,000 | 1.01% | 12,866,040 |
| 2018-10-09 | 2018-10-05 | 4.290 | 3,082,000 | +14,000 | 1.01% | 13,221,780 |
| 2018-10-05 | 2018-10-03 | 4.290 | 3,068,000 | -246,000 | 1.00% | 13,161,720 |
| 2018-10-04 | 2018-10-02 | 4.360 | 3,314,000 | -26,000 | 1.08% | 14,449,040 |
| 2018-10-03 | 2018-09-28 | 4.590 | 3,340,000 | +290,000 | 1.09% | 15,330,600 |
| 2018-10-02 | 2018-09-27 | 4.400 | 3,050,000 | -44,000 | 1.00% | 13,420,000 |
| 2018-09-28 | 2018-09-26 | 4.350 | 3,094,000 | +2,000 | 1.01% | 13,458,900 |
| 2018-09-27 | 2018-09-24 | 4.420 | 3,092,000 | -90,000 | 1.03% | 13,666,640 |
| 2018-09-26 | 2018-09-21 | 4.110 | 3,182,000 | -24,000 | 1.06% | 13,078,020 |
| 2018-09-24 | 2018-09-20 | 3.650 | 3,206,000 | -10,000 | 1.07% | 11,701,900 |
| 2018-09-21 | 2018-09-19 | 3.350 | 3,216,000 | -92,000 | 1.07% | 10,773,600 |
| 2018-09-20 | 2018-09-18 | 3.230 | 3,308,000 | +82,000 | 1.10% | 10,684,840 |
| 2018-09-19 | 2018-09-17 | 3.090 | 3,226,000 | +22,000 | 1.07% | 9,968,340 |
| 2018-09-18 | 2018-09-14 | 3.200 | 3,204,000 | +16,000 | 1.07% | 10,252,800 |
| 2018-09-17 | 2018-09-13 | 3.280 | 3,188,000 | -22,000 | 1.06% | 10,456,640 |
| 2018-09-14 | 2018-09-12 | 3.180 | 3,210,000 | +6,000 | 1.07% | 10,207,800 |
| 2018-09-13 | 2018-09-11 | 3.200 | 3,204,000 | +16,000 | 1.07% | 10,252,800 |
| 2018-09-12 | 2018-09-10 | 3.490 | 3,188,000 | +56,000 | 1.06% | 11,126,120 |
| 2018-09-11 | 2018-09-07 | 3.680 | 3,132,000 | -48,000 | 1.04% | 11,525,760 |
| 2018-09-10 | 2018-09-06 | 3.640 | 3,180,000 | +96,000 | 1.06% | 11,575,200 |
| 2018-09-07 | 2018-09-05 | 3.760 | 3,084,000 | -48,000 | 1.03% | 11,595,840 |
| 2018-09-06 | 2018-09-04 | 4.000 | 3,132,000 | +28,000 | 1.04% | 12,528,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 3,104,000 | +168,000 | 1.03% | 12,726,400 |
| 2018-09-04 | 2018-08-31 | 4.300 | 2,936,000 | -280,000 | 0.98% | 12,624,800 |
| 2018-09-03 | 2018-08-30 | 5.240 | 3,216,000 | +2,312,000 | 1.07% | 16,851,840 |
| 2018-08-21 | 2018-08-17 | 2.860 | 904,000 | +22,000 | 0.30% | 2,585,440 |
| 2018-08-17 | 2018-08-15 | 3.050 | 882,000 | -10,000 | 0.29% | 2,690,100 |
| 2018-08-16 | 2018-08-14 | 3.230 | 892,000 | -2,000 | 0.30% | 2,881,160 |
| 2018-08-15 | 2018-08-13 | 3.200 | 894,000 | -28,000 | 0.30% | 2,860,800 |
| 2018-08-14 | 2018-08-10 | 3.260 | 922,000 | -22,000 | 0.31% | 3,005,720 |
| 2018-08-13 | 2018-08-09 | 3.130 | 944,000 | -86,000 | 0.31% | 2,954,720 |
| 2018-08-10 | 2018-08-08 | 3.100 | 1,030,000 | -6,000 | 0.34% | 3,193,000 |
| 2018-08-06 | 2018-08-02 | 2.850 | 1,036,000 | -6,000 | 0.34% | 2,952,600 |
| 2018-08-03 | 2018-08-01 | 2.940 | 1,042,000 | -8,000 | 0.35% | 3,063,480 |
| 2018-08-01 | 2018-07-30 | 2.960 | 1,050,000 | -28,000 | 0.35% | 3,108,000 |
| 2018-07-31 | 2018-07-27 | 2.970 | 1,078,000 | -24,000 | 0.36% | 3,201,660 |
| 2018-07-30 | 2018-07-26 | 2.890 | 1,102,000 | -40,000 | 0.37% | 3,184,780 |
| 2018-07-27 | 2018-07-25 | 2.540 | 1,142,000 | -30,000 | 0.38% | 2,900,680 |
| 2018-07-20 | 2018-07-18 | 2.540 | 1,172,000 | -50,000 | 0.39% | 2,976,880 |
| 2018-07-12 | 2018-07-10 | 2.550 | 1,222,000 | -40,000 | 0.41% | 3,116,100 |
| 2018-07-10 | 2018-07-06 | 2.500 | 1,262,000 | -2,000 | 0.42% | 3,155,000 |
| 2018-07-09 | 2018-07-05 | 2.500 | 1,264,000 | -10,000 | 0.42% | 3,160,000 |
| 2018-07-04 | 2018-06-29 | 2.520 | 1,274,000 | -18,000 | 0.42% | 3,210,480 |
| 2018-07-03 | 2018-06-28 | 2.650 | 1,292,000 | -62,000 | 0.43% | 3,423,800 |
| 2018-06-29 | 2018-06-27 | 2.470 | 1,354,000 | -30,000 | 0.45% | 3,344,380 |
| 2018-06-28 | 2018-06-26 | 2.480 | 1,384,000 | -68,000 | 0.46% | 3,432,320 |
| 2018-06-27 | 2018-06-25 | 2.350 | 1,452,000 | -20,000 | 0.48% | 3,412,200 |
| 2018-06-26 | 2018-06-22 | 2.340 | 1,472,000 | +166,000 | 0.49% | 3,444,480 |
| 2018-06-22 | 2018-06-20 | 2.540 | 1,306,000 | +48,000 | 0.44% | 3,317,240 |
| 2018-06-19 | 2018-06-14 | 2.480 | 1,258,000 | +10,000 | 0.42% | 3,119,840 |
| 2018-06-15 | 2018-06-13 | 2.560 | 1,248,000 | -8,000 | 0.42% | 3,194,880 |
| 2018-06-14 | 2018-06-12 | 2.450 | 1,256,000 | -20,000 | 0.42% | 3,077,200 |
| 2018-06-12 | 2018-06-08 | 2.320 | 1,276,000 | +118,000 | 0.43% | 2,960,320 |
| 2018-06-11 | 2018-06-07 | 2.220 | 1,158,000 | +36,000 | 0.39% | 2,570,760 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,122,000 | +58,000 | 0.37% | 2,670,360 |
| 2018-06-07 | 2018-06-05 | 2.420 | 1,064,000 | +2,000 | 0.35% | 2,574,880 |
| 2018-06-06 | 2018-06-04 | 2.490 | 1,062,000 | -20,000 | 0.35% | 2,644,380 |
| 2018-06-05 | 2018-06-01 | 2.700 | 1,082,000 | -30,000 | 0.36% | 2,921,400 |
| 2018-06-04 | 2018-05-31 | 2.530 | 1,112,000 | +104,000 | 0.37% | 2,813,360 |
| 2018-06-01 | 2018-05-30 | 2.340 | 1,008,000 | -102,000 | 0.34% | 2,358,720 |
| 2018-05-31 | 2018-05-29 | 2.440 | 1,110,000 | -28,000 | 0.37% | 2,708,400 |
| 2018-05-30 | 2018-05-28 | 2.430 | 1,138,000 | -136,000 | 0.38% | 2,765,340 |
| 2018-05-29 | 2018-05-25 | 2.340 | 1,274,000 | +56,000 | 0.42% | 2,981,160 |
| 2018-05-28 | 2018-05-24 | 2.050 | 1,218,000 | +32,000 | 0.41% | 2,496,900 |
| 2018-05-25 | 2018-05-23 | 2.250 | 1,186,000 | +24,000 | 0.40% | 2,668,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 1,162,000 | +106,000 | 0.39% | 2,184,560 |
| 2018-05-23 | 2018-05-18 | 1.870 | 1,056,000 | -72,000 | 0.35% | 1,974,720 |
| 2018-05-21 | 2018-05-17 | 1.810 | 1,128,000 | +240,000 | 0.38% | 2,041,680 |
| 2018-05-18 | 2018-05-16 | 1.310 | 888,000 | -80,000 | 0.30% | 1,163,280 |
| 2018-05-15 | 2018-05-11 | 1.150 | 968,000 | -12,000 | 0.32% | 1,113,200 |
| 2018-04-30 | 2018-04-26 | 1.070 | 980,000 | -30,000 | 0.33% | 1,048,600 |
| 2018-04-26 | 2018-04-24 | 1.100 | 1,010,000 | -14,000 | 0.34% | 1,111,000 |
| 2018-04-23 | 2018-04-19 | 1.130 | 1,024,000 | -140,000 | 0.34% | 1,157,120 |
| 2018-04-17 | 2018-04-13 | 1.170 | 1,164,000 | -10,000 | 0.39% | 1,361,880 |
| 2018-04-16 | 2018-04-12 | 1.140 | 1,174,000 | +10,000 | 0.39% | 1,338,360 |
| 2018-04-10 | 2018-04-06 | 1.120 | 1,164,000 | -2,000 | 0.39% | 1,303,680 |
| 2018-03-28 | 2018-03-26 | 1.180 | 1,166,000 | -6,000 | 0.39% | 1,375,880 |
| 2018-03-27 | 2018-03-23 | 1.150 | 1,172,000 | +28,000 | 0.39% | 1,347,800 |
| 2018-03-26 | 2018-03-22 | 1.210 | 1,144,000 | +6,000 | 0.38% | 1,384,240 |
| 2018-03-23 | 2018-03-21 | 1.270 | 1,138,000 | -50,000 | 0.38% | 1,445,260 |
| 2018-03-22 | 2018-03-20 | 1.260 | 1,188,000 | -38,000 | 0.40% | 1,496,880 |
| 2018-03-20 | 2018-03-16 | 1.270 | 1,226,000 | -40,000 | 0.41% | 1,557,020 |
| 2018-03-19 | 2018-03-15 | 1.280 | 1,266,000 | -44,000 | 0.42% | 1,620,480 |
| 2018-03-16 | 2018-03-14 | 1.290 | 1,310,000 | +52,000 | 0.44% | 1,689,900 |
| 2018-03-14 | 2018-03-12 | 1.340 | 1,258,000 | +38,000 | 0.42% | 1,685,720 |
| 2018-03-13 | 2018-03-09 | 1.270 | 1,220,000 | -18,000 | 0.41% | 1,549,400 |
| 2018-03-12 | 2018-03-08 | 1.240 | 1,238,000 | -38,000 | 0.41% | 1,535,120 |
| 2018-03-09 | 2018-03-07 | 1.220 | 1,276,000 | -20,000 | 0.43% | 1,556,720 |
| 2018-03-07 | 2018-03-05 | 1.250 | 1,296,000 | -78,000 | 0.43% | 1,620,000 |
| 2018-03-06 | 2018-03-02 | 1.340 | 1,374,000 | +110,000 | 0.46% | 1,841,160 |
| 2018-03-05 | 2018-03-01 | 1.470 | 1,264,000 | -100,000 | 0.42% | 1,858,080 |
| 2018-03-02 | 2018-02-28 | 1.360 | 1,364,000 | +154,000 | 0.45% | 1,855,040 |
| 2018-03-01 | 2018-02-27 | 1.480 | 1,210,000 | +98,000 | 0.40% | 1,790,800 |
| 2018-02-28 | 2018-02-26 | 1.580 | 1,112,000 | +14,000 | 0.37% | 1,756,960 |
| 2018-02-27 | 2018-02-23 | 1.400 | 1,098,000 | -46,000 | 0.37% | 1,537,200 |
| 2018-02-26 | 2018-02-22 | 1.330 | 1,144,000 | +28,000 | 0.38% | 1,521,520 |
| 2018-02-23 | 2018-02-21 | 1.350 | 1,116,000 | -36,000 | 0.37% | 1,506,600 |
| 2018-02-22 | 2018-02-20 | 1.350 | 1,152,000 | +36,000 | 0.38% | 1,555,200 |
| 2018-02-21 | 2018-02-15 | 1.420 | 1,116,000 | -10,000 | 0.37% | 1,584,720 |
| 2018-02-20 | 2018-02-13 | 1.360 | 1,126,000 | +28,000 | 0.38% | 1,531,360 |
| 2018-02-14 | 2018-02-12 | 1.320 | 1,098,000 | -130,000 | 0.37% | 1,449,360 |
| 2018-02-13 | 2018-02-09 | 1.400 | 1,228,000 | +8,000 | 0.41% | 1,719,200 |
| 2018-02-12 | 2018-02-08 | 1.500 | 1,220,000 | +142,000 | 0.41% | 1,830,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 1,078,000 | +30,000 | 0.36% | 1,422,960 |
| 2018-02-08 | 2018-02-06 | 1.100 | 1,048,000 | +8,000 | 0.35% | 1,152,800 |
| 2018-02-07 | 2018-02-05 | 1.100 | 1,040,000 | +8,000 | 0.35% | 1,144,000 |
| 2018-02-06 | 2018-02-02 | 1.100 | 1,032,000 | -18,000 | 0.34% | 1,135,200 |
| 2018-01-31 | 2018-01-29 | 1.110 | 1,050,000 | -12,000 | 0.35% | 1,165,500 |
| 2018-01-25 | 2018-01-23 | 1.100 | 1,062,000 | -60,000 | 0.35% | 1,168,200 |
| 2018-01-22 | 2018-01-18 | 1.100 | 1,122,000 | -270,000 | 0.37% | 1,234,200 |
| 2018-01-12 | 2018-01-10 | 1.100 | 1,392,000 | -30,000 | 0.46% | 1,531,200 |
| 2017-12-21 | 2017-12-19 | 1.150 | 1,422,000 | +20,000 | 0.47% | 1,635,300 |
| 2017-12-19 | 2017-12-15 | 1.100 | 1,402,000 | +20,000 | 0.47% | 1,542,200 |
| 2017-12-07 | 2017-12-05 | 1.170 | 1,382,000 | -14,000 | 0.46% | 1,616,940 |
| 2017-11-29 | 2017-11-27 | 1.190 | 1,396,000 | +16,000 | 0.47% | 1,661,240 |
| 2017-11-28 | 2017-11-24 | 1.220 | 1,380,000 | -20,000 | 0.46% | 1,683,600 |
| 2017-11-27 | 2017-11-23 | 1.240 | 1,400,000 | +2,000 | 0.47% | 1,736,000 |
| 2017-11-23 | 2017-11-21 | 1.230 | 1,398,000 | -2,000 | 0.47% | 1,719,540 |
| 2017-11-22 | 2017-11-20 | 1.270 | 1,400,000 | -66,000 | 0.47% | 1,778,000 |
| 2017-11-21 | 2017-11-17 | 1.280 | 1,466,000 | -54,000 | 0.49% | 1,876,480 |
| 2017-11-16 | 2017-11-14 | 1.260 | 1,520,000 | +14,000 | 0.51% | 1,915,200 |
| 2017-11-15 | 2017-11-13 | 1.230 | 1,506,000 | -8,000 | 0.50% | 1,852,380 |
| 2017-11-14 | 2017-11-10 | 1.220 | 1,514,000 | -170,000 | 0.50% | 1,847,080 |
| 2017-11-13 | 2017-11-09 | 1.220 | 1,684,000 | -6,000 | 0.56% | 2,054,480 |
| 2017-11-09 | 2017-11-07 | 1.220 | 1,690,000 | -10,000 | 0.56% | 2,061,800 |
| 2017-11-07 | 2017-11-03 | 1.220 | 1,700,000 | -30,000 | 0.57% | 2,074,000 |
| 2017-11-01 | 2017-10-30 | 1.250 | 1,730,000 | +14,000 | 0.58% | 2,162,500 |
| 2017-10-31 | 2017-10-27 | 1.270 | 1,716,000 | -14,000 | 0.57% | 2,179,320 |
| 2017-10-24 | 2017-10-20 | 1.270 | 1,730,000 | -70,000 | 0.58% | 2,197,100 |
| 2017-10-23 | 2017-10-19 | 1.220 | 1,800,000 | -16,000 | 0.60% | 2,196,000 |
| 2017-10-19 | 2017-10-17 | 1.260 | 1,816,000 | -260,000 | 0.61% | 2,288,160 |
| 2017-10-18 | 2017-10-16 | 1.280 | 2,076,000 | +44,000 | 0.69% | 2,657,280 |
| 2017-10-17 | 2017-10-13 | 1.320 | 2,032,000 | +414,000 | 0.68% | 2,682,240 |
| 2017-10-06 | 2017-10-03 | 1.200 | 1,618,000 | -50,000 | 0.54% | 1,941,600 |
| 2017-10-04 | 2017-09-29 | 1.220 | 1,668,000 | +40,000 | 0.56% | 2,034,960 |
| 2017-10-03 | 2017-09-28 | 1.240 | 1,628,000 | +16,000 | 0.54% | 2,018,720 |
| 2017-09-29 | 2017-09-27 | 1.240 | 1,612,000 | -50,000 | 0.54% | 1,998,880 |
| 2017-09-25 | 2017-09-21 | 1.230 | 1,662,000 | -10,000 | 0.55% | 2,044,260 |
| 2017-09-21 | 2017-09-19 | 1.220 | 1,672,000 | +34,000 | 0.56% | 2,039,840 |
| 2017-09-20 | 2017-09-18 | 1.230 | 1,638,000 | +52,000 | 0.55% | 2,014,740 |
| 2017-09-19 | 2017-09-15 | 1.300 | 1,586,000 | +2,000 | 0.53% | 2,061,800 |
| 2017-09-18 | 2017-09-14 | 1.320 | 1,584,000 | -4,000 | 0.53% | 2,090,880 |
| 2017-09-15 | 2017-09-13 | 1.310 | 1,588,000 | -18,000 | 0.53% | 2,080,280 |
| 2017-09-14 | 2017-09-12 | 1.340 | 1,606,000 | +4,000 | 0.54% | 2,152,040 |
| 2017-09-13 | 2017-09-11 | 1.350 | 1,602,000 | +16,000 | 0.53% | 2,162,700 |
| 2017-09-12 | 2017-09-08 | 1.370 | 1,586,000 | +28,000 | 0.53% | 2,172,820 |
| 2017-09-11 | 2017-09-07 | 1.430 | 1,558,000 | +50,000 | 0.52% | 2,227,940 |
| 2017-09-08 | 2017-09-06 | 1.390 | 1,508,000 | -54,000 | 0.50% | 2,096,120 |
| 2017-09-07 | 2017-09-05 | 1.430 | 1,562,000 | +22,000 | 0.52% | 2,233,660 |
| 2017-09-06 | 2017-09-04 | 1.410 | 1,540,000 | -126,000 | 0.51% | 2,171,400 |
| 2017-09-05 | 2017-09-01 | 1.300 | 1,666,000 | -80,000 | 0.56% | 2,165,800 |
| 2017-09-04 | 2017-08-31 | 1.370 | 1,746,000 | +20,000 | 0.58% | 2,392,020 |
| 2017-09-01 | 2017-08-30 | 1.420 | 1,726,000 | +192,000 | 0.58% | 2,450,920 |
| 2017-08-31 | 2017-08-29 | 1.340 | 1,534,000 | +232,000 | 0.51% | 2,055,560 |
| 2017-08-29 | 2017-08-25 | 1.180 | 1,302,000 | -4,000 | 0.43% | 1,536,360 |
| 2017-08-24 | 2017-08-21 | 1.140 | 1,306,000 | -80,000 | 0.44% | 1,488,840 |
| 2017-08-17 | 2017-08-15 | 1.110 | 1,386,000 | -134,000 | 0.46% | 1,538,460 |
| 2017-08-14 | 2017-08-10 | 1.140 | 1,520,000 | -18,000 | 0.51% | 1,732,800 |
| 2017-08-07 | 2017-08-03 | 1.140 | 1,538,000 | -10,000 | 0.51% | 1,753,320 |
| 2017-08-02 | 2017-07-31 | 1.150 | 1,548,000 | +4,000 | 0.52% | 1,780,200 |
| 2017-07-13 | 2017-07-11 | 1.160 | 1,544,000 | -10,000 | 0.51% | 1,791,040 |
| 2017-07-07 | 2017-07-05 | 1.150 | 1,554,000 | -10,000 | 0.52% | 1,787,100 |
| 2017-07-06 | 2017-07-04 | 1.150 | 1,564,000 | -16,000 | 0.52% | 1,798,600 |
| 2017-07-03 | 2017-06-29 | 1.130 | 1,580,000 | -10,000 | 0.53% | 1,785,400 |
| 2017-06-28 | 2017-06-26 | 1.200 | 1,590,000 | +8,000 | 0.53% | 1,908,000 |
| 2017-06-23 | 2017-06-21 | 1.180 | 1,582,000 | -8,000 | 0.53% | 1,866,760 |
| 2017-06-20 | 2017-06-16 | 1.200 | 1,590,000 | -8,000 | 0.53% | 1,908,000 |
| 2017-06-15 | 2017-06-13 | 1.180 | 1,598,000 | -24,000 | 0.53% | 1,885,640 |
| 2017-06-12 | 2017-06-08 | 1.180 | 1,622,000 | -22,000 | 0.54% | 1,913,960 |
| 2017-06-02 | 2017-05-31 | 1.312 | 1,644,000 | +65,238 | 0.55% | 2,157,037 |
| 2017-05-29 | 2017-05-25 | 1.270 | 1,578,762 | -34,571 | 0.55% | 2,005,680 |
| 2017-05-16 | 2017-05-12 | 1.281 | 1,613,333 | -9,604 | 0.56% | 2,066,400 |
| 2017-05-11 | 2017-05-09 | 1.270 | 1,622,937 | -19,206 | 0.56% | 2,061,801 |
| 2017-05-09 | 2017-05-05 | 1.291 | 1,642,143 | +34,572 | 0.57% | 2,120,400 |
| 2017-05-08 | 2017-05-04 | 1.312 | 1,607,571 | -96,032 | 0.56% | 2,109,239 |
| 2017-05-04 | 2017-04-28 | 1.302 | 1,703,603 | -21,127 | 0.59% | 2,217,500 |
| 2017-05-02 | 2017-04-27 | 1.291 | 1,724,730 | +19,206 | 0.60% | 2,227,040 |
| 2017-04-26 | 2017-04-24 | 1.322 | 1,705,524 | -15,365 | 0.59% | 2,255,520 |
| 2017-04-25 | 2017-04-21 | 1.343 | 1,720,889 | -1,921 | 0.60% | 2,311,680 |
| 2017-04-13 | 2017-04-11 | 1.364 | 1,722,810 | +3,842 | 0.60% | 2,350,141 |
| 2017-04-11 | 2017-04-07 | 1.322 | 1,718,968 | -11,524 | 0.60% | 2,273,300 |
| 2017-04-07 | 2017-04-05 | 1.354 | 1,730,492 | -80,667 | 0.60% | 2,342,600 |
| 2017-04-06 | 2017-04-03 | 1.333 | 1,811,159 | +96,032 | 0.63% | 2,414,080 |
| 2017-04-05 | 2017-03-31 | 1.343 | 1,715,127 | -36,492 | 0.60% | 2,303,940 |
| 2017-03-31 | 2017-03-29 | 1.406 | 1,751,619 | -57,619 | 0.61% | 2,462,400 |
| 2017-03-29 | 2017-03-27 | 1.427 | 1,809,238 | +28,809 | 0.63% | 2,581,080 |
| 2017-03-28 | 2017-03-24 | 1.458 | 1,780,429 | +48,016 | 0.62% | 2,595,601 |
| 2017-03-27 | 2017-03-23 | 1.437 | 1,732,413 | -48,016 | 0.60% | 2,489,520 |
| 2017-03-24 | 2017-03-22 | 1.447 | 1,780,429 | -9,603 | 0.62% | 2,577,061 |
| 2017-03-23 | 2017-03-21 | 1.468 | 1,790,032 | +7,683 | 0.62% | 2,628,240 |
| 2017-03-22 | 2017-03-20 | 1.447 | 1,782,349 | -80,667 | 0.62% | 2,579,840 |
| 2017-03-21 | 2017-03-17 | 1.458 | 1,863,016 | +38,413 | 0.65% | 2,716,000 |
| 2017-03-20 | 2017-03-16 | 1.468 | 1,824,603 | +74,905 | 0.63% | 2,679,000 |
| 2017-03-17 | 2017-03-15 | 1.500 | 1,749,698 | +57,619 | 0.61% | 2,623,679 |
| 2017-03-16 | 2017-03-14 | 1.416 | 1,692,079 | -5,762 | 0.59% | 2,396,319 |
| 2017-03-15 | 2017-03-13 | 1.395 | 1,697,841 | -28,810 | 0.59% | 2,369,120 |
| 2017-03-14 | 2017-03-10 | 1.416 | 1,726,651 | -1,920 | 0.60% | 2,445,280 |
| 2017-03-13 | 2017-03-09 | 1.395 | 1,728,571 | -24,969 | 0.60% | 2,411,999 |
| 2017-03-10 | 2017-03-08 | 1.406 | 1,753,540 | -188,222 | 0.61% | 2,465,100 |
| 2017-03-09 | 2017-03-07 | 1.447 | 1,941,762 | +67,222 | 0.67% | 2,810,580 |
| 2017-03-08 | 2017-03-06 | 1.479 | 1,874,540 | +13,445 | 0.65% | 2,771,840 |
| 2017-03-07 | 2017-03-03 | 1.489 | 1,861,095 | +28,809 | 0.65% | 2,771,340 |
| 2017-03-06 | 2017-03-02 | 1.500 | 1,832,286 | -61,460 | 0.64% | 2,747,520 |
| 2017-03-03 | 2017-03-01 | 1.489 | 1,893,746 | -247,762 | 0.66% | 2,819,960 |
| 2017-03-02 | 2017-02-28 | 1.562 | 2,141,508 | +138,286 | 0.74% | 3,345,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 2,003,222 | +157,492 | 0.70% | 3,129,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,845,730 | -9,603 | 0.64% | 2,556,260 |
| 2017-02-24 | 2017-02-22 | 1.343 | 1,855,333 | -40,334 | 0.64% | 2,492,280 |
| 2017-02-23 | 2017-02-21 | 1.354 | 1,895,667 | -19,206 | 0.66% | 2,566,200 |
| 2017-02-22 | 2017-02-20 | 1.364 | 1,914,873 | -30,730 | 0.66% | 2,612,140 |
| 2017-02-20 | 2017-02-16 | 1.385 | 1,945,603 | +92,190 | 0.68% | 2,694,580 |
| 2017-02-17 | 2017-02-15 | 1.385 | 1,853,413 | -32,650 | 0.64% | 2,566,900 |
| 2017-02-16 | 2017-02-14 | 1.385 | 1,886,063 | -115,239 | 0.65% | 2,612,119 |
| 2017-02-15 | 2017-02-13 | 1.385 | 2,001,302 | +13,445 | 0.69% | 2,771,721 |
| 2017-02-10 | 2017-02-08 | 1.270 | 1,987,857 | -38,413 | 0.69% | 2,525,400 |
| 2017-02-09 | 2017-02-07 | 1.250 | 2,026,270 | -9,603 | 0.70% | 2,532,000 |
| 2017-02-08 | 2017-02-06 | 1.270 | 2,035,873 | -9,603 | 0.71% | 2,586,400 |
| 2017-02-07 | 2017-02-03 | 1.291 | 2,045,476 | +57,619 | 0.71% | 2,641,200 |
| 2017-02-03 | 2017-02-01 | 1.260 | 1,987,857 | -48,016 | 0.69% | 2,504,700 |
| 2017-02-02 | 2017-01-27 | 1.270 | 2,035,873 | +13,444 | 0.71% | 2,586,400 |
| 2017-02-01 | 2017-01-25 | 1.302 | 2,022,429 | +111,397 | 0.70% | 2,632,501 |
| 2017-01-26 | 2017-01-24 | 1.291 | 1,911,032 | +57,619 | 0.66% | 2,467,600 |
| 2017-01-23 | 2017-01-19 | 1.260 | 1,853,413 | +17,286 | 0.64% | 2,335,300 |
| 2017-01-20 | 2017-01-18 | 1.270 | 1,836,127 | +67,222 | 0.64% | 2,332,640 |
| 2017-01-19 | 2017-01-17 | 1.229 | 1,768,905 | -9,603 | 0.61% | 2,173,560 |
| 2017-01-17 | 2017-01-13 | 1.239 | 1,778,508 | +107,556 | 0.62% | 2,203,880 |
| 2017-01-16 | 2017-01-12 | 1.218 | 1,670,952 | +86,428 | 0.58% | 2,035,800 |
| 2017-01-13 | 2017-01-11 | 1.218 | 1,584,524 | +38,413 | 0.55% | 1,930,500 |
| 2017-01-12 | 2017-01-10 | 1.239 | 1,546,111 | +71,063 | 0.54% | 1,915,900 |
| 2017-01-11 | 2017-01-09 | 1.208 | 1,475,048 | +5,762 | 0.51% | 1,781,760 |
| 2017-01-10 | 2017-01-06 | 1.198 | 1,469,286 | -38,412 | 0.51% | 1,759,500 |
| 2017-01-09 | 2017-01-05 | 1.250 | 1,507,698 | +96,031 | 0.52% | 1,883,999 |
| 2017-01-06 | 2017-01-04 | 1.250 | 1,411,667 | -15,365 | 0.49% | 1,764,000 |
| 2017-01-05 | 2017-01-03 | 1.250 | 1,427,032 | -32,651 | 0.50% | 1,783,200 |
| 2017-01-04 | 2016-12-30 | 1.229 | 1,459,683 | -3,841 | 0.51% | 1,793,601 |
| 2017-01-03 | 2016-12-29 | 1.250 | 1,463,524 | -19,206 | 0.51% | 1,828,800 |
| 2016-12-30 | 2016-12-28 | 1.187 | 1,482,730 | +3,841 | 0.51% | 1,760,160 |
| 2016-12-29 | 2016-12-23 | 1.239 | 1,478,889 | -69,143 | 0.51% | 1,832,600 |
| 2016-12-28 | 2016-12-22 | 1.229 | 1,548,032 | -213,190 | 0.54% | 1,902,160 |
| 2016-12-23 | 2016-12-21 | 1.343 | 1,761,222 | -130,603 | 0.61% | 2,365,860 |
| 2016-12-22 | 2016-12-20 | 1.322 | 1,891,825 | -163,254 | 0.66% | 2,501,899 |
| 2016-12-21 | 2016-12-19 | 1.416 | 2,055,079 | -157,492 | 0.71% | 2,910,399 |
| 2016-12-20 | 2016-12-16 | 1.468 | 2,212,571 | +88,349 | 0.77% | 3,248,639 |
| 2016-12-19 | 2016-12-15 | 1.447 | 2,124,222 | +124,841 | 0.74% | 3,074,680 |
| 2016-12-16 | 2016-12-14 | 1.489 | 1,999,381 | +3,841 | 0.69% | 2,977,260 |
| 2016-12-15 | 2016-12-13 | 1.520 | 1,995,540 | +71,064 | 0.69% | 3,033,880 |
| 2016-12-14 | 2016-12-12 | 1.406 | 1,924,476 | -107,556 | 0.67% | 2,705,400 |
| 2016-12-13 | 2016-12-09 | 1.468 | 2,032,032 | -193,984 | 0.71% | 2,983,560 |
| 2016-12-12 | 2016-12-08 | 1.593 | 2,226,016 | -5,762 | 0.77% | 3,546,540 |
| 2016-12-09 | 2016-12-07 | 1.697 | 2,231,778 | +647,254 | 0.77% | 3,788,120 |
| 2016-12-08 | 2016-12-06 | 1.593 | 1,584,524 | -26,889 | 0.55% | 2,524,500 |
| 2016-12-07 | 2016-12-05 | 1.416 | 1,611,413 | +15,365 | 0.56% | 2,282,080 |
| 2016-12-06 | 2016-12-02 | 1.427 | 1,596,048 | -159,412 | 0.55% | 2,276,941 |
| 2016-12-05 | 2016-12-01 | 1.447 | 1,755,460 | -28,810 | 0.61% | 2,540,920 |
| 2016-12-02 | 2016-11-30 | 1.479 | 1,784,270 | -9,603 | 0.62% | 2,638,360 |
| 2016-12-01 | 2016-11-29 | 1.458 | 1,793,873 | -121,000 | 0.62% | 2,615,200 |
| 2016-11-30 | 2016-11-28 | 1.427 | 1,914,873 | -51,857 | 0.66% | 2,731,780 |
| 2016-11-29 | 2016-11-25 | 1.458 | 1,966,730 | -59,540 | 0.68% | 2,867,200 |
| 2016-11-28 | 2016-11-24 | 1.479 | 2,026,270 | -38,413 | 0.70% | 2,996,200 |
| 2016-11-25 | 2016-11-23 | 1.583 | 2,064,683 | -209,349 | 0.72% | 3,268,001 |
| 2016-11-24 | 2016-11-22 | 1.489 | 2,274,032 | -664,539 | 0.79% | 3,386,240 |
| 2016-11-23 | 2016-11-21 | 1.635 | 2,938,571 | 1.02% | 4,804,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy