History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 65,500 | +0 | 0.01% | 342,565 |
| 2025-10-13 | 2025-10-09 | 5.420 | 65,500 | +0 | 0.01% | 355,010 |
| 2025-10-10 | 2025-10-08 | 5.450 | 65,500 | -25,000 | 0.01% | 356,975 |
| 2025-10-09 | 2025-10-06 | 5.710 | 90,500 | +5,000 | 0.01% | 516,755 |
| 2025-10-08 | 2025-10-03 | 5.780 | 85,500 | +10,000 | 0.01% | 494,190 |
| 2025-10-06 | 2025-10-02 | 5.600 | 75,500 | +10,000 | 0.01% | 422,800 |
| 2025-10-03 | 2025-09-30 | 5.450 | 65,500 | +5,000 | 0.01% | 356,975 |
| 2025-09-26 | 2025-09-24 | 5.650 | 60,500 | +10,000 | 0.01% | 341,825 |
| 2025-09-16 | 2025-09-12 | 6.100 | 50,500 | +6,000 | 0.01% | 308,050 |
| 2025-09-15 | 2025-09-11 | 6.430 | 44,500 | +5,000 | 0.01% | 286,135 |
| 2025-09-09 | 2025-09-05 | 7.050 | 39,500 | +10,000 | 0.01% | 278,475 |
| 2025-09-05 | 2025-09-03 | 6.760 | 29,500 | +500 | 0.01% | 199,420 |
| 2025-08-15 | 2025-08-13 | 6.500 | 29,000 | -20,000 | 0.00% | 188,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 49,000 | -30,000 | 0.01% | 248,920 |
| 2025-08-12 | 2025-08-08 | 4.590 | 79,000 | +10,000 | 0.01% | 362,610 |
| 2025-08-11 | 2025-08-07 | 4.310 | 69,000 | -20,000 | 0.01% | 297,390 |
| 2025-08-08 | 2025-08-06 | 4.240 | 89,000 | +40,000 | 0.02% | 377,360 |
| 2025-08-04 | 2025-07-31 | 4.680 | 49,000 | +10,000 | 0.01% | 229,320 |
| 2025-08-01 | 2025-07-30 | 4.810 | 39,000 | -30,000 | 0.01% | 187,590 |
| 2025-07-31 | 2025-07-29 | 5.060 | 69,000 | +20,000 | 0.01% | 349,140 |
| 2025-07-30 | 2025-07-28 | 5.060 | 49,000 | +10,000 | 0.01% | 247,940 |
| 2025-07-29 | 2025-07-25 | 4.670 | 39,000 | -40,000 | 0.01% | 182,130 |
| 2025-07-28 | 2025-07-24 | 4.560 | 79,000 | -25,000 | 0.01% | 360,240 |
| 2025-07-25 | 2025-07-23 | 4.500 | 104,000 | +5,000 | 0.02% | 468,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 99,000 | +15,000 | 0.02% | 453,420 |
| 2025-07-23 | 2025-07-21 | 4.900 | 84,000 | +20,000 | 0.01% | 411,600 |
| 2025-07-22 | 2025-07-18 | 5.220 | 64,000 | +5,000 | 0.01% | 334,080 |
| 2025-07-21 | 2025-07-17 | 5.080 | 59,000 | +5,000 | 0.01% | 299,720 |
| 2025-07-18 | 2025-07-16 | 5.020 | 54,000 | +11,000 | 0.01% | 271,080 |
| 2025-07-17 | 2025-07-15 | 5.060 | 43,000 | +13,000 | 0.01% | 217,580 |
| 2025-07-16 | 2025-07-14 | 5.180 | 30,000 | +1,000 | 0.01% | 155,400 |
| 2025-07-15 | 2025-07-11 | 4.840 | 29,000 | -15,000 | 0.00% | 140,360 |
| 2025-07-14 | 2025-07-10 | 4.090 | 44,000 | -25,000 | 0.01% | 179,960 |
| 2025-07-11 | 2025-07-09 | 3.880 | 69,000 | +39,000 | 0.01% | 267,720 |
| 2025-07-10 | 2025-07-08 | 3.750 | 30,000 | -19,000 | 0.01% | 112,500 |
| 2025-07-09 | 2025-07-07 | 3.300 | 49,000 | -10,000 | 0.01% | 161,700 |
| 2025-07-08 | 2025-07-04 | 3.080 | 59,000 | +30,000 | 0.01% | 181,720 |
| 2025-07-07 | 2025-07-03 | 3.230 | 29,000 | -30,000 | 0.00% | 93,670 |
| 2025-07-04 | 2025-07-02 | 3.130 | 59,000 | -21,000 | 0.01% | 184,670 |
| 2025-07-03 | 2025-06-30 | 3.100 | 80,000 | +51,000 | 0.01% | 248,000 |
| 2025-06-02 | 2025-05-29 | 1.800 | 29,000 | -10,000 | 0.00% | 52,200 |
| 2025-05-16 | 2025-05-14 | 1.670 | 39,000 | +10,000 | 0.01% | 65,130 |
| 2025-05-12 | 2025-05-08 | 1.880 | 29,000 | -10,000 | 0.01% | 54,520 |
| 2025-03-24 | 2025-03-20 | 1.660 | 39,000 | -30,000 | 0.01% | 64,740 |
| 2025-03-19 | 2025-03-17 | 1.730 | 69,000 | +30,000 | 0.01% | 119,370 |
| 2025-03-05 | 2025-03-03 | 1.730 | 39,000 | -10,000 | 0.01% | 67,470 |
| 2025-02-14 | 2025-02-12 | 1.770 | 49,000 | -55,000 | 0.01% | 86,730 |
| 2025-02-11 | 2025-02-07 | 1.840 | 104,000 | -10,000 | 0.02% | 191,360 |
| 2024-12-23 | 2024-12-19 | 1.930 | 114,000 | -20,000 | 0.02% | 220,020 |
| 2024-12-20 | 2024-12-18 | 2.050 | 134,000 | +20,000 | 0.03% | 274,700 |
| 2024-12-19 | 2024-12-17 | 2.160 | 114,000 | -30,000 | 0.02% | 246,240 |
| 2024-12-18 | 2024-12-16 | 2.220 | 144,000 | -20,000 | 0.03% | 319,680 |
| 2024-12-17 | 2024-12-13 | 2.170 | 164,000 | -40,000 | 0.04% | 355,880 |
| 2024-12-16 | 2024-12-12 | 2.230 | 204,000 | -10,000 | 0.04% | 454,920 |
| 2024-12-13 | 2024-12-11 | 2.210 | 214,000 | -90,000 | 0.05% | 472,940 |
| 2024-12-12 | 2024-12-10 | 2.210 | 304,000 | -50,000 | 0.07% | 671,840 |
| 2024-12-11 | 2024-12-09 | 2.280 | 354,000 | +10,000 | 0.08% | 807,120 |
| 2024-12-10 | 2024-12-06 | 2.210 | 344,000 | +10,000 | 0.07% | 760,240 |
| 2024-12-05 | 2024-12-03 | 2.080 | 334,000 | +5,000 | 0.07% | 694,720 |
| 2024-12-02 | 2024-11-28 | 2.250 | 329,000 | +10,000 | 0.07% | 740,250 |
| 2024-11-28 | 2024-11-26 | 2.300 | 319,000 | +10,000 | 0.07% | 733,700 |
| 2024-11-27 | 2024-11-25 | 2.460 | 309,000 | +25,000 | 0.07% | 760,140 |
| 2024-11-26 | 2024-11-22 | 2.410 | 284,000 | +30,000 | 0.06% | 684,440 |
| 2024-11-25 | 2024-11-21 | 2.350 | 254,000 | +18,000 | 0.05% | 596,900 |
| 2024-11-22 | 2024-11-20 | 2.370 | 236,000 | -30,000 | 0.05% | 559,320 |
| 2024-11-21 | 2024-11-19 | 2.180 | 266,000 | -15,000 | 0.06% | 579,880 |
| 2024-11-20 | 2024-11-18 | 2.230 | 281,000 | +47,000 | 0.06% | 626,630 |
| 2024-11-19 | 2024-11-15 | 2.140 | 234,000 | +7,000 | 0.05% | 500,760 |
| 2024-11-18 | 2024-11-14 | 2.270 | 227,000 | +38,000 | 0.05% | 515,290 |
| 2024-11-15 | 2024-11-13 | 2.360 | 189,000 | +115,000 | 0.04% | 446,040 |
| 2024-11-14 | 2024-11-12 | 2.650 | 74,000 | -142,000 | 0.02% | 196,100 |
| 2024-11-13 | 2024-11-11 | 2.080 | 216,000 | +12,000 | 0.05% | 449,280 |
| 2024-11-12 | 2024-11-08 | 1.960 | 204,000 | +30,000 | 0.04% | 399,840 |
| 2024-11-11 | 2024-11-07 | 2.120 | 174,000 | +20,000 | 0.04% | 368,880 |
| 2024-11-01 | 2024-10-30 | 2.200 | 154,000 | +45,000 | 0.03% | 338,800 |
| 2024-10-31 | 2024-10-29 | 2.110 | 109,000 | +60,000 | 0.02% | 229,990 |
| 2024-10-10 | 2024-10-08 | 2.070 | 49,000 | -9,500 | 0.01% | 101,430 |
| 2024-10-09 | 2024-10-07 | 2.430 | 58,500 | -10,000 | 0.01% | 142,155 |
| 2024-09-27 | 2024-09-25 | 1.960 | 68,500 | +5,000 | 0.01% | 134,260 |
| 2024-09-26 | 2024-09-24 | 2.000 | 63,500 | -5,000 | 0.01% | 127,000 |
| 2024-09-25 | 2024-09-23 | 1.900 | 68,500 | +5,000 | 0.01% | 130,150 |
| 2024-09-20 | 2024-09-17 | 1.910 | 63,500 | -1,000 | 0.01% | 121,285 |
| 2024-09-19 | 2024-09-16 | 1.900 | 64,500 | +10,000 | 0.01% | 122,550 |
| 2024-09-17 | 2024-09-13 | 1.900 | 54,500 | -10,000 | 0.01% | 103,550 |
| 2024-09-16 | 2024-09-12 | 1.800 | 64,500 | -13,000 | 0.01% | 116,100 |
| 2024-09-02 | 2024-08-29 | 1.890 | 77,500 | -500 | 0.02% | 146,475 |
| 2024-08-21 | 2024-08-19 | 1.980 | 78,000 | -2,000 | 0.02% | 154,440 |
| 2024-08-07 | 2024-08-05 | 1.650 | 80,000 | -260,000 | 0.02% | 132,000 |
| 2024-07-30 | 2024-07-26 | 1.890 | 340,000 | -10,000 | 0.07% | 642,600 |
| 2024-07-29 | 2024-07-25 | 1.840 | 350,000 | -20,000 | 0.08% | 644,000 |
| 2024-07-24 | 2024-07-22 | 2.070 | 370,000 | +20,000 | 0.08% | 765,900 |
| 2024-07-18 | 2024-07-16 | 2.200 | 350,000 | +10,000 | 0.08% | 770,000 |
| 2024-07-17 | 2024-07-15 | 2.210 | 340,000 | +20,000 | 0.07% | 751,400 |
| 2024-07-02 | 2024-06-27 | 2.170 | 320,000 | -20,000 | 0.07% | 694,400 |
| 2024-06-27 | 2024-06-25 | 2.160 | 340,000 | -42,000 | 0.07% | 734,400 |
| 2024-06-21 | 2024-06-19 | 2.400 | 382,000 | +9,000 | 0.08% | 916,800 |
| 2024-06-20 | 2024-06-18 | 2.330 | 373,000 | +33,000 | 0.08% | 869,090 |
| 2024-06-17 | 2024-06-13 | 2.340 | 340,000 | -40,000 | 0.07% | 795,600 |
| 2024-06-14 | 2024-06-12 | 2.370 | 380,000 | -20,000 | 0.08% | 900,600 |
| 2024-06-05 | 2024-06-03 | 2.640 | 400,000 | +5,000 | 0.09% | 1,056,000 |
| 2024-06-04 | 2024-05-31 | 2.650 | 395,000 | +500 | 0.08% | 1,046,750 |
| 2024-05-30 | 2024-05-28 | 2.750 | 394,500 | -6,000 | 0.08% | 1,084,875 |
| 2024-05-28 | 2024-05-24 | 2.790 | 400,500 | +8,000 | 0.09% | 1,117,395 |
| 2024-05-27 | 2024-05-23 | 2.950 | 392,500 | +35,000 | 0.08% | 1,157,875 |
| 2024-05-24 | 2024-05-22 | 3.130 | 357,500 | -20,000 | 0.08% | 1,118,975 |
| 2024-05-23 | 2024-05-21 | 2.910 | 377,500 | +25,000 | 0.08% | 1,098,525 |
| 2024-05-22 | 2024-05-20 | 2.840 | 352,500 | +29,000 | 0.08% | 1,001,100 |
| 2024-05-20 | 2024-05-16 | 2.830 | 323,500 | +10,000 | 0.07% | 915,505 |
| 2024-05-08 | 2024-05-06 | 2.700 | 313,500 | -9,000 | 0.07% | 846,450 |
| 2024-05-07 | 2024-05-03 | 2.580 | 322,500 | +9,000 | 0.07% | 832,050 |
| 2024-05-03 | 2024-04-30 | 2.540 | 313,500 | -50,000 | 0.07% | 796,290 |
| 2024-05-02 | 2024-04-29 | 2.650 | 363,500 | -40,000 | 0.08% | 963,275 |
| 2024-04-24 | 2024-04-22 | 2.840 | 403,500 | -7,000 | 0.09% | 1,145,940 |
| 2024-04-23 | 2024-04-19 | 2.700 | 410,500 | -50,000 | 0.09% | 1,108,350 |
| 2024-04-22 | 2024-04-18 | 2.600 | 460,500 | -40,000 | 0.10% | 1,197,300 |
| 2024-04-19 | 2024-04-17 | 2.740 | 500,500 | -8,000 | 0.11% | 1,371,370 |
| 2024-04-18 | 2024-04-16 | 2.640 | 508,500 | -120,000 | 0.11% | 1,342,440 |
| 2024-04-11 | 2024-04-09 | 3.180 | 628,500 | +10,000 | 0.13% | 1,998,630 |
| 2024-04-09 | 2024-04-05 | 3.170 | 618,500 | +5,000 | 0.13% | 1,960,645 |
| 2024-04-05 | 2024-04-02 | 3.180 | 613,500 | +5,000 | 0.13% | 1,950,930 |
| 2024-04-02 | 2024-03-27 | 3.300 | 608,500 | +2,000 | 0.13% | 2,008,050 |
| 2024-03-28 | 2024-03-26 | 3.540 | 606,500 | -6,500 | 0.13% | 2,147,010 |
| 2024-03-27 | 2024-03-25 | 3.390 | 613,000 | -500 | 0.13% | 2,078,070 |
| 2024-03-26 | 2024-03-22 | 3.200 | 613,500 | +15,000 | 0.13% | 1,963,200 |
| 2024-03-22 | 2024-03-20 | 3.020 | 598,500 | +87,000 | 0.13% | 1,807,470 |
| 2024-03-21 | 2024-03-19 | 3.050 | 511,500 | +13,000 | 0.11% | 1,560,075 |
| 2024-03-20 | 2024-03-18 | 3.240 | 498,500 | +19,000 | 0.11% | 1,615,140 |
| 2024-03-19 | 2024-03-15 | 3.350 | 479,500 | +35,000 | 0.10% | 1,606,325 |
| 2024-03-18 | 2024-03-14 | 3.540 | 444,500 | +21,000 | 0.10% | 1,573,530 |
| 2024-03-14 | 2024-03-12 | 3.660 | 423,500 | +10,000 | 0.09% | 1,550,010 |
| 2024-03-13 | 2024-03-11 | 3.750 | 413,500 | -2,500 | 0.09% | 1,550,625 |
| 2024-03-12 | 2024-03-08 | 3.560 | 416,000 | -53,000 | 0.09% | 1,480,960 |
| 2024-03-11 | 2024-03-07 | 2.960 | 469,000 | +22,000 | 0.10% | 1,388,240 |
| 2024-03-08 | 2024-03-06 | 3.100 | 447,000 | +150,000 | 0.10% | 1,385,700 |
| 2024-03-07 | 2024-03-05 | 3.250 | 297,000 | -14,000 | 0.06% | 965,250 |
| 2024-03-05 | 2024-03-01 | 3.220 | 311,000 | +14,000 | 0.07% | 1,001,420 |
| 2024-03-04 | 2024-02-29 | 3.360 | 297,000 | +5,000 | 0.06% | 997,920 |
| 2024-03-01 | 2024-02-28 | 3.240 | 292,000 | +15,000 | 0.06% | 946,080 |
| 2024-02-29 | 2024-02-27 | 3.300 | 277,000 | +47,000 | 0.06% | 914,100 |
| 2024-02-28 | 2024-02-26 | 3.200 | 230,000 | -6,000 | 0.05% | 736,000 |
| 2024-02-27 | 2024-02-23 | 2.900 | 236,000 | +2,000 | 0.05% | 684,400 |
| 2024-02-26 | 2024-02-22 | 2.900 | 234,000 | +75,000 | 0.05% | 678,600 |
| 2024-02-23 | 2024-02-21 | 3.150 | 159,000 | +10,000 | 0.03% | 500,850 |
| 2024-02-22 | 2024-02-20 | 2.860 | 149,000 | +15,000 | 0.03% | 426,140 |
| 2024-02-21 | 2024-02-19 | 3.010 | 134,000 | +32,000 | 0.03% | 403,340 |
| 2024-02-20 | 2024-02-16 | 3.110 | 102,000 | -52,500 | 0.02% | 317,220 |
| 2024-02-19 | 2024-02-15 | 2.950 | 154,500 | -65,000 | 0.03% | 455,775 |
| 2024-02-16 | 2024-02-14 | 2.340 | 219,500 | +20,000 | 0.05% | 513,630 |
| 2024-02-15 | 2024-02-09 | 2.300 | 199,500 | +15,500 | 0.04% | 458,850 |
| 2024-02-06 | 2024-02-02 | 2.110 | 184,000 | +20,000 | 0.04% | 388,240 |
| 2024-02-05 | 2024-02-01 | 2.130 | 164,000 | +7,000 | 0.04% | 349,320 |
| 2024-02-01 | 2024-01-30 | 2.320 | 157,000 | +19,000 | 0.03% | 364,240 |
| 2024-01-31 | 2024-01-29 | 2.230 | 138,000 | +34,000 | 0.03% | 307,740 |
| 2024-01-29 | 2024-01-25 | 2.200 | 104,000 | +10,000 | 0.02% | 228,800 |
| 2024-01-25 | 2024-01-23 | 2.340 | 94,000 | +20,000 | 0.02% | 219,960 |
| 2024-01-22 | 2024-01-18 | 2.410 | 74,000 | -19,000 | 0.02% | 178,340 |
| 2024-01-19 | 2024-01-17 | 2.270 | 93,000 | +10,000 | 0.02% | 211,110 |
| 2024-01-18 | 2024-01-16 | 2.630 | 83,000 | -10,500 | 0.02% | 218,290 |
| 2024-01-17 | 2024-01-15 | 2.680 | 93,500 | +24,500 | 0.02% | 250,580 |
| 2024-01-15 | 2024-01-11 | 2.650 | 69,000 | -34,000 | 0.01% | 182,850 |
| 2024-01-11 | 2024-01-09 | 2.030 | 103,000 | -19,000 | 0.02% | 209,090 |
| 2024-01-10 | 2024-01-08 | 1.870 | 122,000 | -186,000 | 0.03% | 228,140 |
| 2024-01-09 | 2024-01-05 | 1.980 | 308,000 | +5,000 | 0.07% | 609,840 |
| 2024-01-08 | 2024-01-04 | 2.030 | 303,000 | +22,000 | 0.07% | 615,090 |
| 2024-01-05 | 2024-01-03 | 2.250 | 281,000 | -3,000 | 0.06% | 632,250 |
| 2024-01-04 | 2024-01-02 | 2.270 | 284,000 | +73,000 | 0.06% | 644,680 |
| 2024-01-03 | 2023-12-29 | 2.090 | 211,000 | +14,000 | 0.05% | 440,990 |
| 2024-01-02 | 2023-12-28 | 2.150 | 197,000 | +51,000 | 0.04% | 423,550 |
| 2023-12-29 | 2023-12-27 | 2.030 | 146,000 | -90,000 | 0.03% | 296,380 |
| 2023-12-28 | 2023-12-22 | 2.110 | 236,000 | +8,000 | 0.05% | 497,960 |
| 2023-12-22 | 2023-12-20 | 2.180 | 228,000 | +14,000 | 0.05% | 497,040 |
| 2023-12-21 | 2023-12-19 | 2.200 | 214,000 | +24,000 | 0.05% | 470,800 |
| 2023-12-20 | 2023-12-18 | 2.150 | 190,000 | +18,000 | 0.04% | 408,500 |
| 2023-12-19 | 2023-12-15 | 2.220 | 172,000 | +28,000 | 0.04% | 381,840 |
| 2023-12-18 | 2023-12-14 | 2.260 | 144,000 | +12,500 | 0.03% | 325,440 |
| 2023-12-15 | 2023-12-13 | 2.080 | 131,500 | +11,500 | 0.03% | 273,520 |
| 2023-12-14 | 2023-12-12 | 2.110 | 120,000 | -9,000 | 0.03% | 253,200 |
| 2023-12-13 | 2023-12-11 | 2.050 | 129,000 | -80,000 | 0.03% | 264,450 |
| 2023-12-12 | 2023-12-08 | 2.300 | 209,000 | +10,000 | 0.04% | 480,700 |
| 2023-12-11 | 2023-12-07 | 2.400 | 199,000 | +20,000 | 0.04% | 477,600 |
| 2023-12-08 | 2023-12-06 | 2.400 | 179,000 | +3,000 | 0.04% | 429,600 |
| 2023-12-07 | 2023-12-05 | 2.300 | 176,000 | +37,000 | 0.04% | 404,800 |
| 2023-12-06 | 2023-12-04 | 2.500 | 139,000 | +40,000 | 0.03% | 347,500 |
| 2023-12-05 | 2023-12-01 | 2.350 | 99,000 | +45,000 | 0.02% | 232,650 |
| 2023-12-04 | 2023-11-30 | 2.180 | 54,000 | +25,000 | 0.01% | 117,720 |
| 2023-10-26 | 2023-10-24 | 1.970 | 29,000 | -3,000 | 0.01% | 57,130 |
| 2023-02-24 | 2023-02-22 | 2.730 | 32,000 | -30,000 | 0.01% | 87,360 |
| 2023-02-23 | 2023-02-21 | 2.750 | 62,000 | +30,000 | 0.02% | 170,500 |
| 2022-12-06 | 2022-12-02 | 3.400 | 32,000 | +3,000 | 0.01% | 108,800 |
| 2022-11-03 | 2022-11-01 | 4.140 | 29,000 | -2,000 | 0.01% | 120,060 |
| 2022-10-24 | 2022-10-20 | 3.600 | 31,000 | +2,000 | 0.01% | 111,600 |
| 2022-10-05 | 2022-09-30 | 3.770 | 29,000 | -20,000 | 0.01% | 109,330 |
| 2022-09-21 | 2022-09-19 | 4.400 | 49,000 | -1,000 | 0.02% | 215,600 |
| 2022-09-20 | 2022-09-16 | 4.420 | 50,000 | +20,000 | 0.02% | 221,000 |
| 2022-08-22 | 2022-08-18 | 4.310 | 30,000 | +1,000 | 0.01% | 129,300 |
| 2022-08-16 | 2022-08-12 | 4.500 | 29,000 | -1,000 | 0.01% | 130,500 |
| 2022-07-20 | 2022-07-18 | 4.120 | 30,000 | -9,000 | 0.01% | 123,600 |
| 2022-07-18 | 2022-07-14 | 4.600 | 39,000 | +3,000 | 0.01% | 179,400 |
| 2022-07-15 | 2022-07-13 | 5.060 | 36,000 | +3,000 | 0.01% | 182,160 |
| 2022-07-14 | 2022-07-12 | 5.590 | 33,000 | -3,000 | 0.01% | 184,470 |
| 2022-07-13 | 2022-07-11 | 5.500 | 36,000 | +6,000 | 0.01% | 198,000 |
| 2022-05-31 | 2022-05-27 | 3.720 | 30,000 | -6,500 | 0.01% | 111,600 |
| 2022-05-24 | 2022-05-20 | 4.190 | 36,500 | -500 | 0.01% | 152,935 |
| 2022-05-19 | 2022-05-17 | 4.160 | 37,000 | +7,000 | 0.01% | 153,920 |
| 2022-04-12 | 2022-04-08 | 6.050 | 30,000 | -10,000 | 0.01% | 181,500 |
| 2022-03-29 | 2022-03-25 | 6.200 | 40,000 | +10,000 | 0.01% | 248,000 |
| 2022-03-21 | 2022-03-17 | 5.420 | 30,000 | -10,000 | 0.01% | 162,600 |
| 2022-03-18 | 2022-03-16 | 5.560 | 40,000 | +10,000 | 0.01% | 222,400 |
| 2022-03-11 | 2022-03-09 | 6.000 | 30,000 | -5,000 | 0.01% | 180,000 |
| 2022-03-04 | 2022-03-02 | 6.990 | 35,000 | +5,000 | 0.01% | 244,650 |
| 2022-02-28 | 2022-02-24 | 6.930 | 30,000 | -12,000 | 0.01% | 207,900 |
| 2022-02-24 | 2022-02-22 | 7.100 | 42,000 | -16,000 | 0.01% | 298,200 |
| 2022-01-12 | 2022-01-10 | 7.680 | 58,000 | +1,000 | 0.02% | 445,440 |
| 2022-01-11 | 2022-01-07 | 7.590 | 57,000 | -2,000 | 0.02% | 432,630 |
| 2022-01-06 | 2022-01-04 | 7.660 | 59,000 | +4,000 | 0.02% | 451,940 |
| 2022-01-04 | 2021-12-31 | 8.210 | 55,000 | -2,000 | 0.02% | 451,550 |
| 2021-12-17 | 2021-12-15 | 9.060 | 57,000 | -10,000 | 0.02% | 516,420 |
| 2021-12-16 | 2021-12-14 | 10.700 | 67,000 | -2,000 | 0.02% | 716,900 |
| 2021-12-15 | 2021-12-13 | 6.910 | 69,000 | +10,000 | 0.02% | 476,790 |
| 2021-11-19 | 2021-11-17 | 8.780 | 59,000 | +2,000 | 0.02% | 518,020 |
| 2021-10-25 | 2021-10-21 | 11.380 | 57,000 | -17,000 | 0.02% | 648,660 |
| 2021-10-11 | 2021-10-07 | 10.160 | 74,000 | -1,000 | 0.02% | 751,840 |
| 2021-10-08 | 2021-10-06 | 10.420 | 75,000 | -4,000 | 0.02% | 781,500 |
| 2021-10-04 | 2021-09-29 | 8.000 | 79,000 | +1,000 | 0.03% | 632,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 78,000 | +4,000 | 0.03% | 612,300 |
| 2021-09-20 | 2021-09-16 | 11.660 | 74,000 | -3,000 | 0.02% | 862,840 |
| 2021-09-15 | 2021-09-13 | 12.140 | 77,000 | +3,000 | 0.03% | 934,780 |
| 2021-08-10 | 2021-08-06 | 10.620 | 74,000 | -6,000 | 0.02% | 785,880 |
| 2021-07-22 | 2021-07-20 | 10.320 | 80,000 | -2,000 | 0.03% | 825,600 |
| 2021-07-20 | 2021-07-16 | 10.920 | 82,000 | -2,000 | 0.03% | 895,440 |
| 2021-07-19 | 2021-07-15 | 11.460 | 84,000 | -4,000 | 0.03% | 962,640 |
| 2021-07-16 | 2021-07-14 | 12.460 | 88,000 | -4,000 | 0.03% | 1,096,480 |
| 2021-07-14 | 2021-07-12 | 13.180 | 92,000 | -1,000 | 0.03% | 1,212,560 |
| 2021-07-05 | 2021-06-30 | 13.980 | 93,000 | -5,000 | 0.03% | 1,300,140 |
| 2021-07-02 | 2021-06-29 | 13.900 | 98,000 | +5,000 | 0.03% | 1,362,200 |
| 2021-06-30 | 2021-06-28 | 13.820 | 93,000 | -10,000 | 0.03% | 1,285,260 |
| 2021-06-29 | 2021-06-25 | 13.980 | 103,000 | -27,000 | 0.03% | 1,439,940 |
| 2021-06-25 | 2021-06-23 | 13.400 | 130,000 | +15,000 | 0.04% | 1,742,000 |
| 2021-06-24 | 2021-06-22 | 13.300 | 115,000 | +49,000 | 0.04% | 1,529,500 |
| 2021-06-23 | 2021-06-21 | 16.660 | 66,000 | -55,000 | 0.02% | 1,099,560 |
| 2021-06-22 | 2021-06-18 | 13.360 | 121,000 | -4,000 | 0.04% | 1,616,560 |
| 2021-06-21 | 2021-06-17 | 12.920 | 125,000 | -6,000 | 0.04% | 1,615,000 |
| 2021-06-18 | 2021-06-16 | 13.600 | 131,000 | -2,000 | 0.04% | 1,781,600 |
| 2021-06-17 | 2021-06-15 | 14.120 | 133,000 | +32,000 | 0.04% | 1,877,960 |
| 2021-06-16 | 2021-06-11 | 13.500 | 101,000 | -5,000 | 0.03% | 1,363,500 |
| 2021-06-11 | 2021-06-09 | 13.740 | 106,000 | -15,000 | 0.03% | 1,456,440 |
| 2021-06-10 | 2021-06-08 | 13.600 | 121,000 | -20,000 | 0.04% | 1,645,600 |
| 2021-06-08 | 2021-06-04 | 14.260 | 141,000 | -40,000 | 0.05% | 2,010,660 |
| 2021-06-07 | 2021-06-03 | 14.680 | 181,000 | +10,000 | 0.06% | 2,657,080 |
| 2021-06-03 | 2021-06-01 | 14.720 | 171,000 | +16,000 | 0.06% | 2,517,120 |
| 2021-05-31 | 2021-05-27 | 16.560 | 155,000 | -6,000 | 0.05% | 2,566,800 |
| 2021-05-28 | 2021-05-26 | 15.800 | 161,000 | +12,000 | 0.05% | 2,543,800 |
| 2021-05-27 | 2021-05-25 | 16.300 | 149,000 | -31,000 | 0.05% | 2,428,700 |
| 2021-05-26 | 2021-05-24 | 14.660 | 180,000 | +12,000 | 0.06% | 2,638,800 |
| 2021-05-25 | 2021-05-21 | 18.800 | 168,000 | -2,000 | 0.05% | 3,158,400 |
| 2021-05-24 | 2021-05-20 | 19.520 | 170,000 | -28,000 | 0.06% | 3,318,400 |
| 2021-05-21 | 2021-05-18 | 20.400 | 198,000 | -21,000 | 0.06% | 4,039,200 |
| 2021-05-18 | 2021-05-14 | 20.300 | 219,000 | +8,000 | 0.07% | 4,445,700 |
| 2021-05-17 | 2021-05-13 | 20.950 | 211,000 | -7,000 | 0.07% | 4,420,450 |
| 2021-05-14 | 2021-05-12 | 22.250 | 218,000 | +4,000 | 0.07% | 4,850,500 |
| 2021-05-13 | 2021-05-11 | 22.800 | 214,000 | -26,000 | 0.07% | 4,879,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 240,000 | +20,000 | 0.08% | 5,592,000 |
| 2021-05-11 | 2021-05-07 | 22.600 | 220,000 | +6,000 | 0.07% | 4,972,000 |
| 2021-05-10 | 2021-05-06 | 23.800 | 214,000 | -10,000 | 0.07% | 5,093,200 |
| 2021-05-07 | 2021-05-05 | 23.900 | 224,000 | -10,500 | 0.07% | 5,353,600 |
| 2021-05-06 | 2021-05-04 | 23.900 | 234,500 | +16,500 | 0.08% | 5,604,550 |
| 2021-05-05 | 2021-05-03 | 24.550 | 218,000 | +15,500 | 0.07% | 5,351,900 |
| 2021-05-04 | 2021-04-30 | 23.600 | 202,500 | +63,500 | 0.07% | 4,779,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 139,000 | +15,000 | 0.05% | 3,322,100 |
| 2021-04-30 | 2021-04-28 | 24.400 | 124,000 | -1,000 | 0.04% | 3,025,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 125,000 | -27,000 | 0.04% | 2,937,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 152,000 | +19,000 | 0.05% | 3,237,600 |
| 2021-04-27 | 2021-04-23 | 20.700 | 133,000 | -15,000 | 0.04% | 2,753,100 |
| 2021-04-26 | 2021-04-22 | 21.900 | 148,000 | +6,000 | 0.05% | 3,241,200 |
| 2021-04-23 | 2021-04-21 | 21.500 | 142,000 | -12,000 | 0.05% | 3,053,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 154,000 | +24,000 | 0.05% | 3,187,800 |
| 2021-04-21 | 2021-04-19 | 22.500 | 130,000 | +36,000 | 0.04% | 2,925,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 94,000 | -10,000 | 0.03% | 2,274,800 |
| 2021-04-19 | 2021-04-15 | 26.500 | 104,000 | +14,000 | 0.03% | 2,756,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 90,000 | +24,000 | 0.03% | 2,439,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 66,000 | -32,000 | 0.02% | 1,537,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 98,000 | +38,000 | 0.03% | 2,454,900 |
| 2021-04-13 | 2021-04-09 | 21.800 | 60,000 | -18,000 | 0.02% | 1,308,000 |
| 2021-04-12 | 2021-04-08 | 21.000 | 78,000 | +4,000 | 0.03% | 1,638,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 74,000 | -8,000 | 0.02% | 1,602,100 |
| 2021-04-08 | 2021-04-01 | 19.440 | 82,000 | +4,000 | 0.03% | 1,594,080 |
| 2021-04-01 | 2021-03-30 | 19.680 | 78,000 | -4,000 | 0.03% | 1,535,040 |
| 2021-03-31 | 2021-03-29 | 18.660 | 82,000 | +10,000 | 0.03% | 1,530,120 |
| 2021-03-29 | 2021-03-25 | 18.000 | 72,000 | -18,000 | 0.02% | 1,296,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 90,000 | -32,000 | 0.03% | 1,715,400 |
| 2021-03-25 | 2021-03-23 | 19.500 | 122,000 | +8,000 | 0.04% | 2,379,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 114,000 | -6,000 | 0.04% | 2,428,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 120,000 | +12,000 | 0.04% | 2,502,000 |
| 2021-03-18 | 2021-03-16 | 20.550 | 108,000 | +18,000 | 0.04% | 2,219,400 |
| 2021-03-17 | 2021-03-15 | 20.600 | 90,000 | -26,000 | 0.03% | 1,854,000 |
| 2021-03-16 | 2021-03-12 | 21.900 | 116,000 | +10,000 | 0.04% | 2,540,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 106,000 | +38,000 | 0.03% | 2,363,800 |
| 2021-03-12 | 2021-03-10 | 23.600 | 68,000 | -4,000 | 0.02% | 1,604,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 72,000 | -30,000 | 0.02% | 1,548,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 102,000 | -4,000 | 0.03% | 2,055,300 |
| 2021-03-09 | 2021-03-05 | 19.740 | 106,000 | -8,000 | 0.03% | 2,092,440 |
| 2021-03-08 | 2021-03-04 | 22.950 | 114,000 | +30,000 | 0.04% | 2,616,300 |
| 2021-03-05 | 2021-03-03 | 22.100 | 84,000 | +42,000 | 0.03% | 1,856,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 42,000 | -32,000 | 0.01% | 875,700 |
| 2021-03-03 | 2021-03-01 | 19.000 | 74,000 | -2,000 | 0.02% | 1,406,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 76,000 | -36,000 | 0.02% | 1,406,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 112,000 | +12,000 | 0.04% | 2,441,600 |
| 2021-02-26 | 2021-02-24 | 21.100 | 100,000 | -8,000 | 0.03% | 2,110,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 108,000 | -104,000 | 0.04% | 2,316,600 |
| 2021-02-24 | 2021-02-22 | 25.950 | 212,000 | +2,000 | 0.07% | 5,501,400 |
| 2021-02-23 | 2021-02-19 | 23.000 | 210,000 | +38,000 | 0.07% | 4,830,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 172,000 | +6,000 | 0.06% | 4,300,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 166,000 | +28,000 | 0.05% | 3,984,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 138,000 | -34,000 | 0.04% | 2,605,440 |
| 2021-02-17 | 2021-02-11 | 13.740 | 172,000 | +56,000 | 0.06% | 2,363,280 |
| 2021-02-16 | 2021-02-09 | 15.200 | 116,000 | +14,000 | 0.04% | 1,763,200 |
| 2021-02-10 | 2021-02-08 | 11.800 | 102,000 | +8,000 | 0.03% | 1,203,600 |
| 2021-02-08 | 2021-02-04 | 10.100 | 94,000 | +6,000 | 0.03% | 949,400 |
| 2021-02-05 | 2021-02-03 | 8.160 | 88,000 | +22,000 | 0.03% | 718,080 |
| 2021-02-03 | 2021-02-01 | 7.900 | 66,000 | +24,000 | 0.02% | 521,400 |
| 2021-01-27 | 2021-01-25 | 8.330 | 42,000 | +42,000 | 0.01% | 349,860 |
| 2021-01-04 | 2020-12-29 | 5.890 | 0 | -10,000 | ||
| 2020-11-20 | 2020-11-18 | 3.940 | 10,000 | -14,000 | 0.00% | 39,400 |
| 2020-11-04 | 2020-11-02 | 3.420 | 24,000 | +10,000 | 0.01% | 82,080 |
| 2020-10-23 | 2020-10-21 | 4.140 | 14,000 | +2,000 | 0.00% | 57,960 |
| 2020-10-21 | 2020-10-19 | 4.260 | 12,000 | +2,000 | 0.00% | 51,120 |
| 2020-10-16 | 2020-10-14 | 4.680 | 10,000 | -6,000 | 0.00% | 46,800 |
| 2020-10-07 | 2020-10-05 | 4.460 | 16,000 | -4,000 | 0.01% | 71,360 |
| 2020-08-24 | 2020-08-20 | 4.300 | 20,000 | +10,000 | 0.01% | 86,000 |
| 2020-08-20 | 2020-08-18 | 4.700 | 10,000 | -8,000 | 0.00% | 47,000 |
| 2020-08-19 | 2020-08-17 | 4.500 | 18,000 | -2,000 | 0.01% | 81,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 20,000 | -10,000 | 0.01% | 92,800 |
| 2020-08-13 | 2020-08-11 | 4.570 | 30,000 | +20,000 | 0.01% | 137,100 |
| 2020-08-12 | 2020-08-10 | 4.800 | 10,000 | -10,000 | 0.00% | 48,000 |
| 2020-08-11 | 2020-08-07 | 4.980 | 20,000 | -4,000 | 0.01% | 99,600 |
| 2020-08-07 | 2020-08-05 | 4.990 | 24,000 | +14,000 | 0.01% | 119,760 |
| 2019-11-26 | 2019-11-22 | 5.620 | 10,000 | +10,000 | 0.00% | 56,200 |
| 2019-11-22 | 2019-11-20 | 6.400 | 0 | -8,000 | ||
| 2019-11-21 | 2019-11-19 | 5.930 | 8,000 | -2,000 | 0.00% | 47,440 |
| 2019-11-20 | 2019-11-18 | 5.860 | 10,000 | +10,000 | 0.00% | 58,600 |
| 2019-11-18 | 2019-11-14 | 5.950 | 0 | -10,000 | ||
| 2019-11-12 | 2019-11-08 | 5.450 | 10,000 | +10,000 | 0.00% | 54,500 |
| 2019-10-08 | 2019-10-03 | 4.770 | 0 | -2,000 | ||
| 2019-10-04 | 2019-10-02 | 4.660 | 2,000 | +2,000 | 0.00% | 9,320 |
| 2018-06-01 | 2018-05-30 | 2.340 | 0 | -150,000 | ||
| 2018-05-31 | 2018-05-29 | 2.440 | 150,000 | +20,000 | 0.05% | 366,000 |
| 2018-05-30 | 2018-05-28 | 2.430 | 130,000 | +130,000 | 0.04% | 315,900 |
| 2018-05-28 | 2018-05-24 | 2.050 | 0 | -6,000 | ||
| 2018-05-25 | 2018-05-23 | 2.250 | 6,000 | -20,000 | 0.00% | 13,500 |
| 2018-05-21 | 2018-05-17 | 1.810 | 26,000 | -100,000 | 0.01% | 47,060 |
| 2018-03-26 | 2018-03-22 | 1.210 | 126,000 | -34,000 | 0.04% | 152,460 |
| 2018-03-21 | 2018-03-19 | 1.260 | 160,000 | -80,000 | 0.05% | 201,600 |
| 2018-03-05 | 2018-03-01 | 1.470 | 240,000 | +14,000 | 0.08% | 352,800 |
| 2018-03-02 | 2018-02-28 | 1.360 | 226,000 | +50,000 | 0.08% | 307,360 |
| 2018-03-01 | 2018-02-27 | 1.480 | 176,000 | +22,000 | 0.06% | 260,480 |
| 2018-02-28 | 2018-02-26 | 1.580 | 154,000 | +28,000 | 0.05% | 243,320 |
| 2017-06-16 | 2017-06-14 | 1.180 | 126,000 | -26,000 | 0.04% | 148,680 |
| 2017-06-02 | 2017-05-31 | 1.312 | 152,000 | +6,032 | 0.05% | 199,434 |
| 2017-03-02 | 2017-02-28 | 1.562 | 145,968 | -48,016 | 0.05% | 228,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 193,984 | -96,032 | 0.07% | 303,000 |
| 2017-01-06 | 2017-01-04 | 1.250 | 290,016 | -44,174 | 0.10% | 362,400 |
| 2016-12-29 | 2016-12-23 | 1.239 | 334,190 | -1,921 | 0.12% | 414,119 |
| 2016-12-28 | 2016-12-22 | 1.229 | 336,111 | +46,095 | 0.12% | 413,000 |
| 2016-12-13 | 2016-12-09 | 1.468 | 290,016 | +38,413 | 0.10% | 425,820 |
| 2016-12-12 | 2016-12-08 | 1.593 | 251,603 | -393,730 | 0.09% | 400,860 |
| 2016-12-08 | 2016-12-06 | 1.593 | 645,333 | +76,825 | 0.22% | 1,028,159 |
| 2016-11-29 | 2016-11-25 | 1.458 | 568,508 | +19,206 | 0.20% | 828,800 |
| 2016-11-28 | 2016-11-24 | 1.479 | 549,302 | +53,778 | 0.19% | 812,241 |
| 2016-11-24 | 2016-11-22 | 1.489 | 495,524 | +34,572 | 0.17% | 737,880 |
| 2016-11-23 | 2016-11-21 | 1.635 | 460,952 | 0.16% | 753,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy