History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 637,000 | +0 | 0.08% | 3,331,510 |
| 2025-10-13 | 2025-10-09 | 5.420 | 637,000 | +0 | 0.08% | 3,452,540 |
| 2025-10-10 | 2025-10-08 | 5.450 | 637,000 | +0 | 0.08% | 3,471,650 |
| 2025-10-09 | 2025-10-06 | 5.710 | 637,000 | +16,000 | 0.08% | 3,637,270 |
| 2025-10-06 | 2025-10-02 | 5.600 | 621,000 | -7,000 | 0.08% | 3,477,600 |
| 2025-10-03 | 2025-09-30 | 5.450 | 628,000 | +10,000 | 0.08% | 3,422,600 |
| 2025-09-30 | 2025-09-26 | 5.240 | 618,000 | +32,000 | 0.08% | 3,238,320 |
| 2025-09-29 | 2025-09-25 | 5.280 | 586,000 | +42,000 | 0.08% | 3,094,080 |
| 2025-09-25 | 2025-09-23 | 5.850 | 544,000 | +5,500 | 0.07% | 3,182,400 |
| 2025-09-23 | 2025-09-19 | 6.420 | 538,500 | -10,000 | 0.07% | 3,457,170 |
| 2025-09-19 | 2025-09-17 | 5.720 | 548,500 | +10,000 | 0.07% | 3,137,420 |
| 2025-09-18 | 2025-09-16 | 5.950 | 538,500 | -4,500 | 0.09% | 3,204,075 |
| 2025-09-17 | 2025-09-15 | 6.200 | 543,000 | +10,000 | 0.09% | 3,366,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 533,000 | +10,000 | 0.09% | 3,251,300 |
| 2025-09-15 | 2025-09-11 | 6.430 | 523,000 | +50,000 | 0.09% | 3,362,890 |
| 2025-09-12 | 2025-09-10 | 6.690 | 473,000 | +8,000 | 0.08% | 3,164,370 |
| 2025-09-11 | 2025-09-09 | 6.700 | 465,000 | +14,000 | 0.08% | 3,115,500 |
| 2025-09-09 | 2025-09-05 | 7.050 | 451,000 | -14,500 | 0.08% | 3,179,550 |
| 2025-09-08 | 2025-09-04 | 6.630 | 465,500 | +2,000 | 0.08% | 3,086,265 |
| 2025-09-05 | 2025-09-03 | 6.760 | 463,500 | -500 | 0.08% | 3,133,260 |
| 2025-09-04 | 2025-09-02 | 6.600 | 464,000 | +13,000 | 0.08% | 3,062,400 |
| 2025-09-03 | 2025-09-01 | 6.980 | 451,000 | -40,000 | 0.08% | 3,147,980 |
| 2025-09-02 | 2025-08-29 | 6.400 | 491,000 | -8,000 | 0.08% | 3,142,400 |
| 2025-09-01 | 2025-08-28 | 6.310 | 499,000 | +33,000 | 0.09% | 3,148,690 |
| 2025-08-29 | 2025-08-27 | 6.780 | 466,000 | +30,000 | 0.08% | 3,159,480 |
| 2025-08-28 | 2025-08-26 | 7.100 | 436,000 | -7,000 | 0.07% | 3,095,600 |
| 2025-08-27 | 2025-08-25 | 6.930 | 443,000 | -37,000 | 0.08% | 3,069,990 |
| 2025-08-26 | 2025-08-22 | 6.980 | 480,000 | -3,500 | 0.08% | 3,350,400 |
| 2025-08-25 | 2025-08-21 | 6.860 | 483,500 | +15,000 | 0.08% | 3,316,810 |
| 2025-08-22 | 2025-08-20 | 6.730 | 468,500 | +32,500 | 0.08% | 3,153,005 |
| 2025-08-21 | 2025-08-19 | 7.540 | 436,000 | +17,000 | 0.07% | 3,287,440 |
| 2025-08-20 | 2025-08-18 | 7.760 | 419,000 | +7,500 | 0.07% | 3,251,440 |
| 2025-08-19 | 2025-08-15 | 7.840 | 411,500 | -9,500 | 0.07% | 3,226,160 |
| 2025-08-18 | 2025-08-14 | 7.680 | 421,000 | +18,500 | 0.07% | 3,233,280 |
| 2025-08-15 | 2025-08-13 | 6.500 | 402,500 | -87,000 | 0.07% | 2,616,250 |
| 2025-08-13 | 2025-08-11 | 5.080 | 489,500 | -21,500 | 0.08% | 2,486,660 |
| 2025-08-08 | 2025-08-06 | 4.240 | 511,000 | +4,000 | 0.09% | 2,166,640 |
| 2025-08-05 | 2025-08-01 | 4.360 | 507,000 | -2,000 | 0.09% | 2,210,520 |
| 2025-08-01 | 2025-07-30 | 4.810 | 509,000 | +10,000 | 0.09% | 2,448,290 |
| 2025-07-31 | 2025-07-29 | 5.060 | 499,000 | -500 | 0.09% | 2,524,940 |
| 2025-07-30 | 2025-07-28 | 5.060 | 499,500 | +245,500 | 0.09% | 2,527,470 |
| 2025-07-25 | 2025-07-23 | 4.500 | 254,000 | -320,000 | 0.04% | 1,143,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 574,000 | -51,000 | 0.10% | 2,628,920 |
| 2025-07-23 | 2025-07-21 | 4.900 | 625,000 | +38,000 | 0.11% | 3,062,500 |
| 2025-07-22 | 2025-07-18 | 5.220 | 587,000 | -29,000 | 0.10% | 3,064,140 |
| 2025-07-21 | 2025-07-17 | 5.080 | 616,000 | -2,500 | 0.11% | 3,129,280 |
| 2025-07-18 | 2025-07-16 | 5.020 | 618,500 | +1,000 | 0.11% | 3,104,870 |
| 2025-07-17 | 2025-07-15 | 5.060 | 617,500 | -14,000 | 0.11% | 3,124,550 |
| 2025-07-16 | 2025-07-14 | 5.180 | 631,500 | -50,000 | 0.11% | 3,271,170 |
| 2025-07-15 | 2025-07-11 | 4.840 | 681,500 | -30,500 | 0.12% | 3,298,460 |
| 2025-07-14 | 2025-07-10 | 4.090 | 712,000 | -34,000 | 0.12% | 2,912,080 |
| 2025-07-11 | 2025-07-09 | 3.880 | 746,000 | +35,000 | 0.13% | 2,894,480 |
| 2025-07-10 | 2025-07-08 | 3.750 | 711,000 | +24,500 | 0.12% | 2,666,250 |
| 2025-07-09 | 2025-07-07 | 3.300 | 686,500 | +18,000 | 0.12% | 2,265,450 |
| 2025-07-08 | 2025-07-04 | 3.080 | 668,500 | -4,500 | 0.11% | 2,058,980 |
| 2025-07-07 | 2025-07-03 | 3.230 | 673,000 | -12,000 | 0.11% | 2,173,790 |
| 2025-07-04 | 2025-07-02 | 3.130 | 685,000 | -500 | 0.12% | 2,144,050 |
| 2025-07-03 | 2025-06-30 | 3.100 | 685,500 | -90,000 | 0.12% | 2,125,050 |
| 2025-06-30 | 2025-06-26 | 2.400 | 775,500 | -40,500 | 0.13% | 1,861,200 |
| 2025-06-17 | 2025-06-13 | 1.840 | 816,000 | +4,000 | 0.14% | 1,501,440 |
| 2025-06-12 | 2025-06-10 | 2.020 | 812,000 | -32,500 | 0.14% | 1,640,240 |
| 2025-06-11 | 2025-06-09 | 1.910 | 844,500 | +500 | 0.14% | 1,612,995 |
| 2025-06-10 | 2025-06-06 | 1.870 | 844,000 | -3,000 | 0.14% | 1,578,280 |
| 2025-06-09 | 2025-06-05 | 1.960 | 847,000 | +35,000 | 0.14% | 1,660,120 |
| 2025-06-06 | 2025-06-04 | 1.970 | 812,000 | +12,500 | 0.14% | 1,599,640 |
| 2025-06-05 | 2025-06-03 | 2.090 | 799,500 | -13,500 | 0.14% | 1,670,955 |
| 2025-06-02 | 2025-05-29 | 1.800 | 813,000 | -30,000 | 0.14% | 1,463,400 |
| 2025-03-28 | 2025-03-26 | 1.740 | 843,000 | +2,000 | 0.18% | 1,466,820 |
| 2025-03-20 | 2025-03-18 | 1.700 | 841,000 | -22,000 | 0.18% | 1,429,700 |
| 2025-03-05 | 2025-03-03 | 1.730 | 863,000 | -4,500 | 0.18% | 1,492,990 |
| 2025-02-26 | 2025-02-24 | 1.610 | 867,500 | -17,000 | 0.19% | 1,396,675 |
| 2025-02-25 | 2025-02-21 | 1.680 | 884,500 | -24,000 | 0.19% | 1,485,960 |
| 2025-02-20 | 2025-02-18 | 1.710 | 908,500 | +11,500 | 0.19% | 1,553,535 |
| 2025-02-14 | 2025-02-12 | 1.770 | 897,000 | -11,500 | 0.19% | 1,587,690 |
| 2025-02-13 | 2025-02-11 | 1.780 | 908,500 | +8,000 | 0.19% | 1,617,130 |
| 2025-02-11 | 2025-02-07 | 1.840 | 900,500 | +50,000 | 0.19% | 1,656,920 |
| 2025-01-21 | 2025-01-17 | 1.980 | 850,500 | -31,000 | 0.18% | 1,683,990 |
| 2025-01-20 | 2025-01-16 | 1.860 | 881,500 | +5,000 | 0.19% | 1,639,590 |
| 2025-01-15 | 2025-01-13 | 1.830 | 876,500 | +20,000 | 0.19% | 1,603,995 |
| 2025-01-08 | 2025-01-06 | 2.020 | 856,500 | -13,500 | 0.18% | 1,730,130 |
| 2025-01-03 | 2024-12-31 | 1.890 | 870,000 | +20,000 | 0.19% | 1,644,300 |
| 2024-12-23 | 2024-12-19 | 1.930 | 850,000 | +6,000 | 0.18% | 1,640,500 |
| 2024-11-28 | 2024-11-26 | 2.300 | 844,000 | -3,500 | 0.18% | 1,941,200 |
| 2024-11-27 | 2024-11-25 | 2.460 | 847,500 | +13,500 | 0.18% | 2,084,850 |
| 2024-11-22 | 2024-11-20 | 2.370 | 834,000 | -22,000 | 0.18% | 1,976,580 |
| 2024-11-21 | 2024-11-19 | 2.180 | 856,000 | +5,500 | 0.18% | 1,866,080 |
| 2024-11-18 | 2024-11-14 | 2.270 | 850,500 | +8,500 | 0.18% | 1,930,635 |
| 2024-11-15 | 2024-11-13 | 2.360 | 842,000 | +4,000 | 0.18% | 1,987,120 |
| 2024-11-14 | 2024-11-12 | 2.650 | 838,000 | -74,500 | 0.18% | 2,220,700 |
| 2024-11-13 | 2024-11-11 | 2.080 | 912,500 | +46,000 | 0.20% | 1,898,000 |
| 2024-11-12 | 2024-11-08 | 1.960 | 866,500 | +26,500 | 0.19% | 1,698,340 |
| 2024-11-11 | 2024-11-07 | 2.120 | 840,000 | +200,000 | 0.18% | 1,780,800 |
| 2024-11-08 | 2024-11-06 | 2.180 | 640,000 | -1,500 | 0.14% | 1,395,200 |
| 2024-10-14 | 2024-10-09 | 1.900 | 641,500 | +20,000 | 0.14% | 1,218,850 |
| 2024-10-09 | 2024-10-07 | 2.430 | 621,500 | -4,000 | 0.13% | 1,510,245 |
| 2024-10-08 | 2024-10-04 | 2.130 | 625,500 | +42,500 | 0.13% | 1,332,315 |
| 2024-10-07 | 2024-10-03 | 2.100 | 583,000 | -24,000 | 0.13% | 1,224,300 |
| 2024-10-04 | 2024-10-02 | 2.190 | 607,000 | +14,000 | 0.13% | 1,329,330 |
| 2024-10-02 | 2024-09-27 | 2.100 | 593,000 | -500 | 0.13% | 1,245,300 |
| 2024-09-30 | 2024-09-26 | 2.060 | 593,500 | +500 | 0.13% | 1,222,610 |
| 2024-09-23 | 2024-09-19 | 1.960 | 593,000 | -16,000 | 0.13% | 1,162,280 |
| 2024-09-20 | 2024-09-17 | 1.910 | 609,000 | +1,000 | 0.13% | 1,163,190 |
| 2024-09-03 | 2024-08-30 | 1.830 | 608,000 | +5,000 | 0.13% | 1,112,640 |
| 2024-08-29 | 2024-08-27 | 1.940 | 603,000 | +10,000 | 0.13% | 1,169,820 |
| 2024-08-21 | 2024-08-19 | 1.980 | 593,000 | -40,500 | 0.13% | 1,174,140 |
| 2024-08-20 | 2024-08-16 | 1.910 | 633,500 | +500 | 0.14% | 1,209,985 |
| 2024-08-19 | 2024-08-15 | 1.920 | 633,000 | +10,000 | 0.14% | 1,215,360 |
| 2024-07-29 | 2024-07-25 | 1.840 | 623,000 | +33,000 | 0.13% | 1,146,320 |
| 2024-07-26 | 2024-07-24 | 1.940 | 590,000 | +10,000 | 0.13% | 1,144,600 |
| 2024-07-25 | 2024-07-23 | 1.980 | 580,000 | +10,000 | 0.12% | 1,148,400 |
| 2024-07-24 | 2024-07-22 | 2.070 | 570,000 | -3,000 | 0.12% | 1,179,900 |
| 2024-07-23 | 2024-07-19 | 1.840 | 573,000 | +6,500 | 0.12% | 1,054,320 |
| 2024-07-22 | 2024-07-18 | 1.910 | 566,500 | +10,000 | 0.12% | 1,082,015 |
| 2024-07-19 | 2024-07-17 | 1.980 | 556,500 | +5,000 | 0.12% | 1,101,870 |
| 2024-07-15 | 2024-07-11 | 2.140 | 551,500 | +10,000 | 0.12% | 1,180,210 |
| 2024-07-11 | 2024-07-09 | 2.100 | 541,500 | -49,500 | 0.12% | 1,137,150 |
| 2024-06-14 | 2024-06-12 | 2.370 | 591,000 | +2,000 | 0.13% | 1,400,670 |
| 2024-06-12 | 2024-06-07 | 2.590 | 589,000 | -10,000 | 0.13% | 1,525,510 |
| 2024-06-05 | 2024-06-03 | 2.640 | 599,000 | +4,500 | 0.13% | 1,581,360 |
| 2024-06-04 | 2024-05-31 | 2.650 | 594,500 | +6,000 | 0.13% | 1,575,425 |
| 2024-06-03 | 2024-05-30 | 2.690 | 588,500 | +6,000 | 0.13% | 1,583,065 |
| 2024-05-30 | 2024-05-28 | 2.750 | 582,500 | +10,000 | 0.13% | 1,601,875 |
| 2024-05-28 | 2024-05-24 | 2.790 | 572,500 | +5,000 | 0.12% | 1,597,275 |
| 2024-05-24 | 2024-05-22 | 3.130 | 567,500 | -22,000 | 0.12% | 1,776,275 |
| 2024-05-23 | 2024-05-21 | 2.910 | 589,500 | -30,000 | 0.13% | 1,715,445 |
| 2024-05-16 | 2024-05-13 | 2.720 | 619,500 | -10,000 | 0.13% | 1,685,040 |
| 2024-05-14 | 2024-05-10 | 2.750 | 629,500 | -46,500 | 0.14% | 1,731,125 |
| 2024-05-08 | 2024-05-06 | 2.700 | 676,000 | +26,500 | 0.15% | 1,825,200 |
| 2024-05-07 | 2024-05-03 | 2.580 | 649,500 | +20,000 | 0.14% | 1,675,710 |
| 2024-05-03 | 2024-04-30 | 2.540 | 629,500 | +10,000 | 0.14% | 1,598,930 |
| 2024-04-29 | 2024-04-25 | 2.560 | 619,500 | +22,000 | 0.13% | 1,585,920 |
| 2024-04-26 | 2024-04-24 | 2.750 | 597,500 | +10,000 | 0.13% | 1,643,125 |
| 2024-04-24 | 2024-04-22 | 2.840 | 587,500 | -10,000 | 0.13% | 1,668,500 |
| 2024-04-22 | 2024-04-18 | 2.600 | 597,500 | +5,000 | 0.13% | 1,553,500 |
| 2024-04-17 | 2024-04-15 | 2.930 | 592,500 | +24,500 | 0.13% | 1,736,025 |
| 2024-04-15 | 2024-04-11 | 3.220 | 568,000 | +8,500 | 0.12% | 1,828,960 |
| 2024-04-12 | 2024-04-10 | 3.100 | 559,500 | +5,500 | 0.12% | 1,734,450 |
| 2024-04-10 | 2024-04-08 | 3.190 | 554,000 | -10,000 | 0.12% | 1,767,260 |
| 2024-04-09 | 2024-04-05 | 3.170 | 564,000 | +5,000 | 0.12% | 1,787,880 |
| 2024-03-28 | 2024-03-26 | 3.540 | 559,000 | +500 | 0.12% | 1,978,860 |
| 2024-03-25 | 2024-03-21 | 3.370 | 558,500 | -10,000 | 0.12% | 1,882,145 |
| 2024-03-22 | 2024-03-20 | 3.020 | 568,500 | +10,000 | 0.12% | 1,716,870 |
| 2024-03-21 | 2024-03-19 | 3.050 | 558,500 | +10,000 | 0.12% | 1,703,425 |
| 2024-03-18 | 2024-03-14 | 3.540 | 548,500 | +10,000 | 0.12% | 1,941,690 |
| 2024-03-15 | 2024-03-13 | 3.670 | 538,500 | -7,000 | 0.12% | 1,976,295 |
| 2024-03-14 | 2024-03-12 | 3.660 | 545,500 | +10,000 | 0.12% | 1,996,530 |
| 2024-03-13 | 2024-03-11 | 3.750 | 535,500 | -30,000 | 0.11% | 2,008,125 |
| 2024-03-12 | 2024-03-08 | 3.560 | 565,500 | -54,000 | 0.12% | 2,013,180 |
| 2024-03-07 | 2024-03-05 | 3.250 | 619,500 | +9,500 | 0.13% | 2,013,375 |
| 2024-03-05 | 2024-03-01 | 3.220 | 610,000 | +20,000 | 0.13% | 1,964,200 |
| 2024-03-04 | 2024-02-29 | 3.360 | 590,000 | +30,000 | 0.13% | 1,982,400 |
| 2024-03-01 | 2024-02-28 | 3.240 | 560,000 | +4,000 | 0.12% | 1,814,400 |
| 2024-02-29 | 2024-02-27 | 3.300 | 556,000 | +5,500 | 0.12% | 1,834,800 |
| 2024-02-28 | 2024-02-26 | 3.200 | 550,500 | -29,000 | 0.12% | 1,761,600 |
| 2024-02-27 | 2024-02-23 | 2.900 | 579,500 | +15,500 | 0.12% | 1,680,550 |
| 2024-02-26 | 2024-02-22 | 2.900 | 564,000 | -5,000 | 0.12% | 1,635,600 |
| 2024-02-23 | 2024-02-21 | 3.150 | 569,000 | +6,000 | 0.12% | 1,792,350 |
| 2024-02-22 | 2024-02-20 | 2.860 | 563,000 | +1,500 | 0.12% | 1,610,180 |
| 2024-02-21 | 2024-02-19 | 3.010 | 561,500 | -6,000 | 0.12% | 1,690,115 |
| 2024-02-20 | 2024-02-16 | 3.110 | 567,500 | +3,500 | 0.12% | 1,764,925 |
| 2024-02-19 | 2024-02-15 | 2.950 | 564,000 | +3,000 | 0.12% | 1,663,800 |
| 2024-02-15 | 2024-02-09 | 2.300 | 561,000 | -1,500 | 0.12% | 1,290,300 |
| 2024-02-08 | 2024-02-06 | 2.170 | 562,500 | -10,000 | 0.12% | 1,220,625 |
| 2024-02-06 | 2024-02-02 | 2.110 | 572,500 | -10,000 | 0.12% | 1,207,975 |
| 2024-01-23 | 2024-01-19 | 2.320 | 582,500 | -3,500 | 0.13% | 1,351,400 |
| 2024-01-22 | 2024-01-18 | 2.410 | 586,000 | +15,000 | 0.13% | 1,412,260 |
| 2024-01-17 | 2024-01-15 | 2.680 | 571,000 | +8,500 | 0.12% | 1,530,280 |
| 2024-01-16 | 2024-01-12 | 2.550 | 562,500 | -8,500 | 0.12% | 1,434,375 |
| 2024-01-15 | 2024-01-11 | 2.650 | 571,000 | -1,500 | 0.12% | 1,513,150 |
| 2023-12-20 | 2023-12-18 | 2.150 | 572,500 | -10,000 | 0.12% | 1,230,875 |
| 2023-12-05 | 2023-12-01 | 2.350 | 582,500 | -30,000 | 0.13% | 1,368,875 |
| 2023-10-26 | 2023-10-24 | 1.970 | 612,500 | +10,000 | 0.13% | 1,206,625 |
| 2023-08-28 | 2023-08-24 | 2.000 | 602,500 | +30,000 | 0.20% | 1,205,000 |
| 2023-07-24 | 2023-07-20 | 2.320 | 572,500 | +5,000 | 0.19% | 1,328,200 |
| 2023-05-16 | 2023-05-12 | 2.520 | 567,500 | -10,000 | 0.18% | 1,430,100 |
| 2023-05-09 | 2023-05-05 | 2.610 | 577,500 | -20,000 | 0.19% | 1,507,275 |
| 2023-04-25 | 2023-04-21 | 2.300 | 597,500 | +20,000 | 0.19% | 1,374,250 |
| 2023-04-19 | 2023-04-17 | 2.610 | 577,500 | -10,000 | 0.19% | 1,507,275 |
| 2023-04-03 | 2023-03-30 | 2.290 | 587,500 | -50,000 | 0.19% | 1,345,375 |
| 2023-03-30 | 2023-03-28 | 2.030 | 637,500 | +41,000 | 0.21% | 1,294,125 |
| 2023-03-29 | 2023-03-27 | 2.080 | 596,500 | +9,000 | 0.19% | 1,240,720 |
| 2023-03-24 | 2023-03-22 | 2.220 | 587,500 | -20,000 | 0.19% | 1,304,250 |
| 2023-03-23 | 2023-03-21 | 2.100 | 607,500 | +10,000 | 0.20% | 1,275,750 |
| 2023-03-17 | 2023-03-15 | 2.300 | 597,500 | +20,000 | 0.19% | 1,374,250 |
| 2023-03-13 | 2023-03-09 | 2.470 | 577,500 | +10,000 | 0.19% | 1,426,425 |
| 2023-03-09 | 2023-03-07 | 2.540 | 567,500 | +1,500 | 0.18% | 1,441,450 |
| 2023-03-01 | 2023-02-27 | 2.800 | 566,000 | -19,000 | 0.18% | 1,584,800 |
| 2023-02-17 | 2023-02-15 | 2.730 | 585,000 | -10,000 | 0.19% | 1,597,050 |
| 2023-02-14 | 2023-02-10 | 2.650 | 595,000 | +20,000 | 0.19% | 1,576,750 |
| 2023-02-03 | 2023-02-01 | 2.840 | 575,000 | +20,000 | 0.19% | 1,633,000 |
| 2023-01-26 | 2023-01-19 | 2.720 | 555,000 | +21,000 | 0.18% | 1,509,600 |
| 2023-01-20 | 2023-01-18 | 2.760 | 534,000 | +10,000 | 0.17% | 1,473,840 |
| 2023-01-18 | 2023-01-16 | 3.010 | 524,000 | -20,000 | 0.17% | 1,577,240 |
| 2023-01-13 | 2023-01-11 | 2.850 | 544,000 | -53,000 | 0.18% | 1,550,400 |
| 2023-01-11 | 2023-01-09 | 2.400 | 597,000 | +20,000 | 0.19% | 1,432,800 |
| 2023-01-10 | 2023-01-06 | 2.300 | 577,000 | +54,500 | 0.19% | 1,327,100 |
| 2023-01-09 | 2023-01-05 | 2.650 | 522,500 | +20,000 | 0.17% | 1,384,625 |
| 2022-12-30 | 2022-12-28 | 2.600 | 502,500 | +5,000 | 0.16% | 1,306,500 |
| 2022-12-29 | 2022-12-23 | 2.730 | 497,500 | +3,000 | 0.16% | 1,358,175 |
| 2022-12-28 | 2022-12-22 | 2.950 | 494,500 | +15,000 | 0.16% | 1,458,775 |
| 2022-12-22 | 2022-12-20 | 2.450 | 479,500 | -10,000 | 0.16% | 1,174,775 |
| 2022-12-20 | 2022-12-16 | 2.570 | 489,500 | +10,000 | 0.16% | 1,258,015 |
| 2022-12-15 | 2022-12-13 | 3.150 | 479,500 | +6,000 | 0.16% | 1,510,425 |
| 2022-12-09 | 2022-12-07 | 3.350 | 473,500 | +10,000 | 0.15% | 1,586,225 |
| 2022-12-08 | 2022-12-06 | 3.440 | 463,500 | +10,000 | 0.15% | 1,594,440 |
| 2022-12-05 | 2022-12-01 | 3.390 | 453,500 | -5,000 | 0.15% | 1,537,365 |
| 2022-12-02 | 2022-11-30 | 3.440 | 458,500 | -4,500 | 0.15% | 1,577,240 |
| 2022-12-01 | 2022-11-29 | 3.360 | 463,000 | +1,000 | 0.15% | 1,555,680 |
| 2022-11-24 | 2022-11-22 | 3.460 | 462,000 | +30,000 | 0.15% | 1,598,520 |
| 2022-11-22 | 2022-11-18 | 3.550 | 432,000 | -10,000 | 0.14% | 1,533,600 |
| 2022-11-16 | 2022-11-14 | 3.520 | 442,000 | +21,500 | 0.14% | 1,555,840 |
| 2022-11-09 | 2022-11-07 | 4.230 | 420,500 | -10,000 | 0.14% | 1,778,715 |
| 2022-11-03 | 2022-11-01 | 4.140 | 430,500 | -12,000 | 0.14% | 1,782,270 |
| 2022-10-26 | 2022-10-24 | 3.210 | 442,500 | +11,000 | 0.14% | 1,420,425 |
| 2022-10-24 | 2022-10-20 | 3.600 | 431,500 | +1,000 | 0.14% | 1,553,400 |
| 2022-10-21 | 2022-10-19 | 3.750 | 430,500 | -6,000 | 0.14% | 1,614,375 |
| 2022-10-20 | 2022-10-18 | 3.700 | 436,500 | -10,000 | 0.14% | 1,615,050 |
| 2022-10-14 | 2022-10-12 | 3.310 | 446,500 | +7,500 | 0.14% | 1,477,915 |
| 2022-10-13 | 2022-10-11 | 3.500 | 439,000 | +2,500 | 0.14% | 1,536,500 |
| 2022-09-22 | 2022-09-20 | 4.280 | 436,500 | -500 | 0.14% | 1,868,220 |
| 2022-09-21 | 2022-09-19 | 4.400 | 437,000 | -8,000 | 0.14% | 1,922,800 |
| 2022-09-19 | 2022-09-15 | 4.080 | 445,000 | -17,500 | 0.14% | 1,815,600 |
| 2022-09-16 | 2022-09-14 | 4.190 | 462,500 | +9,000 | 0.15% | 1,937,875 |
| 2022-09-15 | 2022-09-13 | 4.170 | 453,500 | +7,500 | 0.15% | 1,891,095 |
| 2022-09-14 | 2022-09-09 | 3.620 | 446,000 | +9,000 | 0.14% | 1,614,520 |
| 2022-09-08 | 2022-09-06 | 3.600 | 437,000 | -12,000 | 0.14% | 1,573,200 |
| 2022-09-02 | 2022-08-31 | 4.080 | 449,000 | +10,000 | 0.15% | 1,831,920 |
| 2022-09-01 | 2022-08-30 | 4.140 | 439,000 | +2,000 | 0.14% | 1,817,460 |
| 2022-08-29 | 2022-08-25 | 4.150 | 437,000 | -10,000 | 0.14% | 1,813,550 |
| 2022-08-24 | 2022-08-22 | 4.100 | 447,000 | +10,000 | 0.14% | 1,832,700 |
| 2022-08-18 | 2022-08-16 | 4.400 | 437,000 | +500 | 0.14% | 1,922,800 |
| 2022-08-16 | 2022-08-12 | 4.500 | 436,500 | -30,500 | 0.14% | 1,964,250 |
| 2022-08-04 | 2022-08-02 | 4.030 | 467,000 | +10,000 | 0.15% | 1,882,010 |
| 2022-08-01 | 2022-07-28 | 4.350 | 457,000 | -7,000 | 0.15% | 1,987,950 |
| 2022-07-29 | 2022-07-27 | 4.220 | 464,000 | +10,000 | 0.15% | 1,958,080 |
| 2022-07-26 | 2022-07-22 | 4.360 | 454,000 | -5,000 | 0.15% | 1,979,440 |
| 2022-07-22 | 2022-07-20 | 4.450 | 459,000 | +20,000 | 0.15% | 2,042,550 |
| 2022-07-21 | 2022-07-19 | 4.310 | 439,000 | -4,000 | 0.14% | 1,892,090 |
| 2022-07-20 | 2022-07-18 | 4.120 | 443,000 | +20,000 | 0.14% | 1,825,160 |
| 2022-07-19 | 2022-07-15 | 4.200 | 423,000 | +26,500 | 0.14% | 1,776,600 |
| 2022-07-12 | 2022-07-08 | 4.870 | 396,500 | -4,000 | 0.13% | 1,930,955 |
| 2022-07-11 | 2022-07-07 | 6.490 | 400,500 | +8,500 | 0.13% | 2,599,245 |
| 2022-06-30 | 2022-06-28 | 3.880 | 392,000 | +9,000 | 0.13% | 1,520,960 |
| 2022-06-17 | 2022-06-15 | 3.950 | 383,000 | -17,500 | 0.12% | 1,512,850 |
| 2022-06-16 | 2022-06-14 | 3.930 | 400,500 | +17,500 | 0.13% | 1,573,965 |
| 2022-06-15 | 2022-06-13 | 3.980 | 383,000 | +11,500 | 0.12% | 1,524,340 |
| 2022-06-02 | 2022-05-31 | 4.500 | 371,500 | -5,000 | 0.12% | 1,671,750 |
| 2022-05-24 | 2022-05-20 | 4.190 | 376,500 | +5,000 | 0.12% | 1,577,535 |
| 2022-05-05 | 2022-05-03 | 5.580 | 371,500 | +500 | 0.12% | 2,072,970 |
| 2022-03-25 | 2022-03-23 | 6.200 | 371,000 | -11,500 | 0.12% | 2,300,200 |
| 2022-03-18 | 2022-03-16 | 5.560 | 382,500 | -1,000 | 0.12% | 2,126,700 |
| 2022-03-16 | 2022-03-14 | 5.500 | 383,500 | +500 | 0.12% | 2,109,250 |
| 2022-03-15 | 2022-03-11 | 5.960 | 383,000 | -1,500 | 0.12% | 2,282,680 |
| 2022-03-14 | 2022-03-10 | 6.160 | 384,500 | -1,500 | 0.12% | 2,368,520 |
| 2022-03-07 | 2022-03-03 | 7.080 | 386,000 | -10,000 | 0.13% | 2,732,880 |
| 2022-03-03 | 2022-03-01 | 7.250 | 396,000 | -32,500 | 0.13% | 2,871,000 |
| 2022-03-01 | 2022-02-25 | 7.050 | 428,500 | +37,500 | 0.14% | 3,020,925 |
| 2022-02-24 | 2022-02-22 | 7.100 | 391,000 | +10,000 | 0.13% | 2,776,100 |
| 2022-02-15 | 2022-02-11 | 7.780 | 381,000 | +5,500 | 0.12% | 2,964,180 |
| 2022-02-14 | 2022-02-10 | 8.060 | 375,500 | -10,000 | 0.12% | 3,026,530 |
| 2022-02-10 | 2022-02-08 | 7.670 | 385,500 | -10,000 | 0.13% | 2,956,785 |
| 2022-01-27 | 2022-01-25 | 7.420 | 395,500 | +10,000 | 0.13% | 2,934,610 |
| 2022-01-14 | 2022-01-12 | 7.830 | 385,500 | -9,000 | 0.13% | 3,018,465 |
| 2022-01-12 | 2022-01-10 | 7.680 | 394,500 | +9,000 | 0.13% | 3,029,760 |
| 2022-01-11 | 2022-01-07 | 7.590 | 385,500 | -3,500 | 0.13% | 2,925,945 |
| 2022-01-07 | 2022-01-05 | 7.430 | 389,000 | +3,000 | 0.13% | 2,890,270 |
| 2022-01-06 | 2022-01-04 | 7.660 | 386,000 | +10,500 | 0.13% | 2,956,760 |
| 2022-01-05 | 2022-01-03 | 8.380 | 375,500 | -6,000 | 0.12% | 3,146,690 |
| 2022-01-04 | 2021-12-31 | 8.210 | 381,500 | -10,000 | 0.12% | 3,132,115 |
| 2021-12-30 | 2021-12-28 | 8.270 | 391,500 | -13,000 | 0.13% | 3,237,705 |
| 2021-12-28 | 2021-12-22 | 7.380 | 404,500 | +29,000 | 0.13% | 2,985,210 |
| 2021-12-16 | 2021-12-14 | 10.700 | 375,500 | -32,500 | 0.12% | 4,017,850 |
| 2021-12-13 | 2021-12-09 | 7.240 | 408,000 | -2,000 | 0.13% | 2,953,920 |
| 2021-12-10 | 2021-12-08 | 7.130 | 410,000 | -15,000 | 0.13% | 2,923,300 |
| 2021-12-09 | 2021-12-07 | 7.310 | 425,000 | +15,000 | 0.14% | 3,106,750 |
| 2021-12-06 | 2021-12-02 | 7.770 | 410,000 | -1,500 | 0.13% | 3,185,700 |
| 2021-12-02 | 2021-11-30 | 7.510 | 411,500 | +10,500 | 0.13% | 3,090,365 |
| 2021-12-01 | 2021-11-29 | 8.200 | 401,000 | -10,000 | 0.13% | 3,288,200 |
| 2021-11-30 | 2021-11-26 | 8.680 | 411,000 | -22,500 | 0.13% | 3,567,480 |
| 2021-11-29 | 2021-11-25 | 8.300 | 433,500 | +20,000 | 0.14% | 3,598,050 |
| 2021-11-26 | 2021-11-24 | 8.390 | 413,500 | +5,500 | 0.13% | 3,469,265 |
| 2021-11-25 | 2021-11-23 | 8.460 | 408,000 | +5,000 | 0.13% | 3,451,680 |
| 2021-11-24 | 2021-11-22 | 8.610 | 403,000 | -5,000 | 0.13% | 3,469,830 |
| 2021-11-23 | 2021-11-19 | 8.450 | 408,000 | +5,000 | 0.13% | 3,447,600 |
| 2021-11-19 | 2021-11-17 | 8.780 | 403,000 | -5,500 | 0.13% | 3,538,340 |
| 2021-11-18 | 2021-11-16 | 8.810 | 408,500 | +14,500 | 0.13% | 3,598,885 |
| 2021-11-10 | 2021-11-08 | 9.430 | 394,000 | -1,000 | 0.13% | 3,715,420 |
| 2021-11-09 | 2021-11-05 | 9.330 | 395,000 | -12,000 | 0.13% | 3,685,350 |
| 2021-11-05 | 2021-11-03 | 9.460 | 407,000 | +5,000 | 0.13% | 3,850,220 |
| 2021-11-04 | 2021-11-02 | 9.460 | 402,000 | -1,000 | 0.13% | 3,802,920 |
| 2021-11-03 | 2021-11-01 | 9.500 | 403,000 | +13,500 | 0.13% | 3,828,500 |
| 2021-11-02 | 2021-10-29 | 9.910 | 389,500 | +10,000 | 0.13% | 3,859,945 |
| 2021-11-01 | 2021-10-28 | 9.810 | 379,500 | +10,000 | 0.12% | 3,722,895 |
| 2021-10-26 | 2021-10-22 | 10.600 | 369,500 | +8,000 | 0.12% | 3,916,700 |
| 2021-10-25 | 2021-10-21 | 11.380 | 361,500 | +2,000 | 0.12% | 4,113,870 |
| 2021-10-22 | 2021-10-20 | 11.080 | 359,500 | -2,000 | 0.12% | 3,983,260 |
| 2021-10-19 | 2021-10-15 | 10.600 | 361,500 | -3,500 | 0.12% | 3,831,900 |
| 2021-10-18 | 2021-10-12 | 10.180 | 365,000 | +500 | 0.12% | 3,715,700 |
| 2021-10-15 | 2021-10-11 | 10.180 | 364,500 | +8,000 | 0.12% | 3,710,610 |
| 2021-10-08 | 2021-10-06 | 10.420 | 356,500 | -13,500 | 0.12% | 3,714,730 |
| 2021-10-07 | 2021-10-05 | 8.600 | 370,000 | +6,500 | 0.12% | 3,182,000 |
| 2021-10-05 | 2021-09-30 | 8.150 | 363,500 | +5,000 | 0.12% | 2,962,525 |
| 2021-10-04 | 2021-09-29 | 8.000 | 358,500 | +24,000 | 0.12% | 2,868,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 334,500 | -4,500 | 0.11% | 2,625,825 |
| 2021-09-21 | 2021-09-17 | 11.500 | 339,000 | +4,000 | 0.11% | 3,898,500 |
| 2021-09-20 | 2021-09-16 | 11.660 | 335,000 | +2,000 | 0.11% | 3,906,100 |
| 2021-09-16 | 2021-09-14 | 12.200 | 333,000 | +8,000 | 0.11% | 4,062,600 |
| 2021-09-14 | 2021-09-10 | 12.800 | 325,000 | +5,000 | 0.11% | 4,160,000 |
| 2021-09-10 | 2021-09-08 | 12.860 | 320,000 | +12,000 | 0.10% | 4,115,200 |
| 2021-09-09 | 2021-09-07 | 14.100 | 308,000 | +4,500 | 0.10% | 4,342,800 |
| 2021-09-08 | 2021-09-06 | 13.500 | 303,500 | -16,000 | 0.10% | 4,097,250 |
| 2021-09-07 | 2021-09-03 | 12.320 | 319,500 | +3,000 | 0.10% | 3,936,240 |
| 2021-09-06 | 2021-09-02 | 12.620 | 316,500 | -19,500 | 0.10% | 3,994,230 |
| 2021-09-03 | 2021-09-01 | 11.520 | 336,000 | +18,000 | 0.11% | 3,870,720 |
| 2021-09-02 | 2021-08-31 | 12.120 | 318,000 | +11,000 | 0.10% | 3,854,160 |
| 2021-09-01 | 2021-08-30 | 12.680 | 307,000 | -28,500 | 0.10% | 3,892,760 |
| 2021-08-31 | 2021-08-27 | 10.800 | 335,500 | +80,000 | 0.11% | 3,623,400 |
| 2021-08-27 | 2021-08-25 | 10.500 | 255,500 | +8,000 | 0.08% | 2,682,750 |
| 2021-08-20 | 2021-08-18 | 10.600 | 247,500 | +2,000 | 0.08% | 2,623,500 |
| 2021-08-19 | 2021-08-17 | 10.920 | 245,500 | +5,500 | 0.08% | 2,680,860 |
| 2021-08-16 | 2021-08-12 | 12.220 | 240,000 | +7,500 | 0.08% | 2,932,800 |
| 2021-08-13 | 2021-08-11 | 12.360 | 232,500 | -1,500 | 0.08% | 2,873,700 |
| 2021-08-12 | 2021-08-10 | 12.460 | 234,000 | +4,500 | 0.08% | 2,915,640 |
| 2021-08-11 | 2021-08-09 | 12.200 | 229,500 | -21,000 | 0.07% | 2,799,900 |
| 2021-08-10 | 2021-08-06 | 10.620 | 250,500 | -9,000 | 0.08% | 2,660,310 |
| 2021-08-04 | 2021-08-02 | 10.760 | 259,500 | -500 | 0.08% | 2,792,220 |
| 2021-08-02 | 2021-07-29 | 10.400 | 260,000 | +2,500 | 0.08% | 2,704,000 |
| 2021-07-30 | 2021-07-28 | 8.930 | 257,500 | -500 | 0.08% | 2,299,475 |
| 2021-07-29 | 2021-07-27 | 9.000 | 258,000 | +11,000 | 0.08% | 2,322,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 247,000 | +23,000 | 0.08% | 2,845,440 |
| 2021-07-27 | 2021-07-23 | 10.520 | 224,000 | +2,000 | 0.07% | 2,356,480 |
| 2021-07-22 | 2021-07-20 | 10.320 | 222,000 | -2,000 | 0.07% | 2,291,040 |
| 2021-07-21 | 2021-07-19 | 11.200 | 224,000 | -4,000 | 0.07% | 2,508,800 |
| 2021-07-20 | 2021-07-16 | 10.920 | 228,000 | +10,000 | 0.07% | 2,489,760 |
| 2021-07-19 | 2021-07-15 | 11.460 | 218,000 | -7,000 | 0.07% | 2,498,280 |
| 2021-07-15 | 2021-07-13 | 13.020 | 225,000 | -5,000 | 0.07% | 2,929,500 |
| 2021-07-12 | 2021-07-08 | 13.060 | 230,000 | +4,000 | 0.07% | 3,003,800 |
| 2021-07-08 | 2021-07-06 | 13.560 | 226,000 | +11,500 | 0.07% | 3,064,560 |
| 2021-07-07 | 2021-07-05 | 13.360 | 214,500 | +7,000 | 0.07% | 2,865,720 |
| 2021-07-02 | 2021-06-29 | 13.900 | 207,500 | -12,000 | 0.07% | 2,884,250 |
| 2021-06-29 | 2021-06-25 | 13.980 | 219,500 | -8,000 | 0.07% | 3,068,610 |
| 2021-06-28 | 2021-06-24 | 13.300 | 227,500 | +6,000 | 0.07% | 3,025,750 |
| 2021-06-25 | 2021-06-23 | 13.400 | 221,500 | -18,000 | 0.07% | 2,968,100 |
| 2021-06-24 | 2021-06-22 | 13.300 | 239,500 | +33,000 | 0.08% | 3,185,350 |
| 2021-06-23 | 2021-06-21 | 16.660 | 206,500 | -85,000 | 0.07% | 3,440,290 |
| 2021-06-22 | 2021-06-18 | 13.360 | 291,500 | +10,000 | 0.09% | 3,894,440 |
| 2021-06-21 | 2021-06-17 | 12.920 | 281,500 | +2,500 | 0.09% | 3,636,980 |
| 2021-06-18 | 2021-06-16 | 13.600 | 279,000 | -4,000 | 0.09% | 3,794,400 |
| 2021-06-17 | 2021-06-15 | 14.120 | 283,000 | +28,500 | 0.09% | 3,995,960 |
| 2021-06-15 | 2021-06-10 | 13.260 | 254,500 | +1,500 | 0.08% | 3,374,670 |
| 2021-06-10 | 2021-06-08 | 13.600 | 253,000 | +500 | 0.08% | 3,440,800 |
| 2021-06-09 | 2021-06-07 | 13.820 | 252,500 | -2,000 | 0.08% | 3,489,550 |
| 2021-06-08 | 2021-06-04 | 14.260 | 254,500 | +10,000 | 0.08% | 3,629,170 |
| 2021-06-07 | 2021-06-03 | 14.680 | 244,500 | +1,500 | 0.08% | 3,589,260 |
| 2021-06-04 | 2021-06-02 | 14.760 | 243,000 | +1,500 | 0.08% | 3,586,680 |
| 2021-06-03 | 2021-06-01 | 14.720 | 241,500 | +28,500 | 0.08% | 3,554,880 |
| 2021-06-02 | 2021-05-31 | 15.200 | 213,000 | +4,000 | 0.07% | 3,237,600 |
| 2021-06-01 | 2021-05-28 | 15.600 | 209,000 | +2,000 | 0.07% | 3,260,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 207,000 | +8,000 | 0.07% | 3,427,920 |
| 2021-05-28 | 2021-05-26 | 15.800 | 199,000 | +4,000 | 0.06% | 3,144,200 |
| 2021-05-27 | 2021-05-25 | 16.300 | 195,000 | -4,000 | 0.06% | 3,178,500 |
| 2021-05-26 | 2021-05-24 | 14.660 | 199,000 | +15,000 | 0.06% | 2,917,340 |
| 2021-05-25 | 2021-05-21 | 18.800 | 184,000 | -26,000 | 0.06% | 3,459,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 210,000 | +51,000 | 0.07% | 4,099,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 159,000 | +6,000 | 0.05% | 3,071,880 |
| 2021-05-18 | 2021-05-14 | 20.300 | 153,000 | +30,000 | 0.05% | 3,105,900 |
| 2021-05-17 | 2021-05-13 | 20.950 | 123,000 | +8,000 | 0.04% | 2,576,850 |
| 2021-05-14 | 2021-05-12 | 22.250 | 115,000 | -4,000 | 0.04% | 2,558,750 |
| 2021-05-13 | 2021-05-11 | 22.800 | 119,000 | +16,500 | 0.04% | 2,713,200 |
| 2021-05-11 | 2021-05-07 | 22.600 | 102,500 | +12,000 | 0.03% | 2,316,500 |
| 2021-05-07 | 2021-05-05 | 23.900 | 90,500 | +3,000 | 0.03% | 2,162,950 |
| 2021-05-06 | 2021-05-04 | 23.900 | 87,500 | -8,000 | 0.03% | 2,091,250 |
| 2021-05-05 | 2021-05-03 | 24.550 | 95,500 | +2,500 | 0.03% | 2,344,525 |
| 2021-05-03 | 2021-04-29 | 23.900 | 93,000 | -2,500 | 0.03% | 2,222,700 |
| 2021-04-30 | 2021-04-28 | 24.400 | 95,500 | -4,000 | 0.03% | 2,330,200 |
| 2021-04-29 | 2021-04-27 | 23.500 | 99,500 | -17,500 | 0.03% | 2,338,250 |
| 2021-04-28 | 2021-04-26 | 21.300 | 117,000 | -66,000 | 0.04% | 2,492,100 |
| 2021-04-27 | 2021-04-23 | 20.700 | 183,000 | +37,000 | 0.06% | 3,788,100 |
| 2021-04-26 | 2021-04-22 | 21.900 | 146,000 | -10,000 | 0.05% | 3,197,400 |
| 2021-04-23 | 2021-04-21 | 21.500 | 156,000 | -12,000 | 0.05% | 3,354,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 168,000 | -12,000 | 0.05% | 3,477,600 |
| 2021-04-21 | 2021-04-19 | 22.500 | 180,000 | +62,000 | 0.06% | 4,050,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 118,000 | +32,000 | 0.04% | 2,855,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 86,000 | -4,000 | 0.03% | 2,279,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 90,000 | -72,000 | 0.03% | 2,439,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 162,000 | +76,000 | 0.05% | 3,774,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 86,000 | -88,000 | 0.03% | 2,154,300 |
| 2021-04-12 | 2021-04-08 | 21.000 | 174,000 | +14,000 | 0.06% | 3,654,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 160,000 | -24,000 | 0.05% | 3,464,000 |
| 2021-04-01 | 2021-03-30 | 19.680 | 184,000 | +2,000 | 0.06% | 3,621,120 |
| 2021-03-30 | 2021-03-26 | 19.100 | 182,000 | +2,000 | 0.06% | 3,476,200 |
| 2021-03-29 | 2021-03-25 | 18.000 | 180,000 | +2,000 | 0.06% | 3,240,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 178,000 | -10,000 | 0.06% | 3,392,680 |
| 2021-03-25 | 2021-03-23 | 19.500 | 188,000 | +4,000 | 0.06% | 3,666,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 184,000 | -2,000 | 0.06% | 3,919,200 |
| 2021-03-19 | 2021-03-17 | 20.300 | 186,000 | -10,000 | 0.06% | 3,775,800 |
| 2021-03-18 | 2021-03-16 | 20.550 | 196,000 | +10,000 | 0.06% | 4,027,800 |
| 2021-03-17 | 2021-03-15 | 20.600 | 186,000 | +34,000 | 0.06% | 3,831,600 |
| 2021-03-16 | 2021-03-12 | 21.900 | 152,000 | +14,000 | 0.05% | 3,328,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 138,000 | +20,000 | 0.04% | 3,077,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 118,000 | -46,000 | 0.04% | 2,784,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 164,000 | -58,000 | 0.05% | 3,526,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 222,000 | +12,000 | 0.07% | 4,473,300 |
| 2021-03-09 | 2021-03-05 | 19.740 | 210,000 | +26,000 | 0.07% | 4,145,400 |
| 2021-03-08 | 2021-03-04 | 22.950 | 184,000 | +64,000 | 0.06% | 4,222,800 |
| 2021-03-04 | 2021-03-02 | 20.850 | 120,000 | +2,000 | 0.04% | 2,502,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 118,000 | -14,000 | 0.04% | 2,183,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 132,000 | +2,000 | 0.04% | 2,877,600 |
| 2021-02-26 | 2021-02-24 | 21.100 | 130,000 | -8,000 | 0.04% | 2,743,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 138,000 | +18,000 | 0.04% | 2,960,100 |
| 2021-02-24 | 2021-02-22 | 25.950 | 120,000 | -8,000 | 0.04% | 3,114,000 |
| 2021-02-23 | 2021-02-19 | 23.000 | 128,000 | +10,000 | 0.04% | 2,944,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 118,000 | +64,000 | 0.04% | 2,950,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 54,000 | -16,000 | 0.02% | 1,296,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 70,000 | -12,000 | 0.02% | 1,321,600 |
| 2021-02-17 | 2021-02-11 | 13.740 | 82,000 | -178,000 | 0.03% | 1,126,680 |
| 2021-02-16 | 2021-02-09 | 15.200 | 260,000 | +180,000 | 0.08% | 3,952,000 |
| 2021-02-10 | 2021-02-08 | 11.800 | 80,000 | -8,000 | 0.03% | 944,000 |
| 2021-02-09 | 2021-02-05 | 10.020 | 88,000 | -6,000 | 0.03% | 881,760 |
| 2021-02-08 | 2021-02-04 | 10.100 | 94,000 | -20,000 | 0.03% | 949,400 |
| 2021-02-05 | 2021-02-03 | 8.160 | 114,000 | -6,000 | 0.04% | 930,240 |
| 2021-02-04 | 2021-02-02 | 7.740 | 120,000 | -50,000 | 0.04% | 928,800 |
| 2021-02-02 | 2021-01-29 | 7.880 | 170,000 | +20,000 | 0.06% | 1,339,600 |
| 2021-01-29 | 2021-01-27 | 7.450 | 150,000 | +36,000 | 0.05% | 1,117,500 |
| 2021-01-28 | 2021-01-26 | 7.350 | 114,000 | +20,000 | 0.04% | 837,900 |
| 2021-01-22 | 2021-01-20 | 8.330 | 94,000 | -6,000 | 0.03% | 783,020 |
| 2021-01-21 | 2021-01-19 | 8.550 | 100,000 | +10,000 | 0.03% | 855,000 |
| 2021-01-20 | 2021-01-18 | 8.280 | 90,000 | -10,000 | 0.03% | 745,200 |
| 2021-01-18 | 2021-01-14 | 9.880 | 100,000 | -4,000 | 0.03% | 988,000 |
| 2021-01-15 | 2021-01-13 | 9.660 | 104,000 | -6,000 | 0.03% | 1,004,640 |
| 2021-01-14 | 2021-01-12 | 10.500 | 110,000 | -4,000 | 0.04% | 1,155,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 114,000 | -366,000 | 0.04% | 1,094,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 480,000 | +14,000 | 0.16% | 5,635,200 |
| 2021-01-11 | 2021-01-07 | 12.120 | 466,000 | +332,000 | 0.15% | 5,647,920 |
| 2021-01-08 | 2021-01-06 | 11.360 | 134,000 | +16,000 | 0.04% | 1,522,240 |
| 2021-01-07 | 2021-01-05 | 10.900 | 118,000 | +18,000 | 0.04% | 1,286,200 |
| 2021-01-06 | 2021-01-04 | 10.400 | 100,000 | -54,000 | 0.03% | 1,040,000 |
| 2021-01-04 | 2020-12-29 | 5.890 | 154,000 | -16,000 | 0.05% | 907,060 |
| 2020-12-30 | 2020-12-28 | 5.270 | 170,000 | +18,000 | 0.06% | 895,900 |
| 2020-12-29 | 2020-12-24 | 5.040 | 152,000 | -8,000 | 0.05% | 766,080 |
| 2020-12-28 | 2020-12-22 | 4.090 | 160,000 | +8,000 | 0.05% | 654,400 |
| 2020-12-22 | 2020-12-18 | 4.390 | 152,000 | -18,000 | 0.05% | 667,280 |
| 2020-12-21 | 2020-12-17 | 4.060 | 170,000 | +6,000 | 0.06% | 690,200 |
| 2020-11-27 | 2020-11-25 | 3.990 | 164,000 | +4,000 | 0.05% | 654,360 |
| 2020-11-06 | 2020-11-04 | 3.550 | 160,000 | -6,000 | 0.05% | 568,000 |
| 2020-11-05 | 2020-11-03 | 3.250 | 166,000 | +6,000 | 0.05% | 539,500 |
| 2020-11-04 | 2020-11-02 | 3.420 | 160,000 | +8,000 | 0.05% | 547,200 |
| 2020-11-03 | 2020-10-30 | 3.510 | 152,000 | -6,000 | 0.05% | 533,520 |
| 2020-10-28 | 2020-10-23 | 4.130 | 158,000 | +6,000 | 0.05% | 652,540 |
| 2020-10-27 | 2020-10-22 | 4.100 | 152,000 | +8,000 | 0.05% | 623,200 |
| 2020-09-16 | 2020-09-14 | 4.080 | 144,000 | +14,000 | 0.05% | 587,520 |
| 2020-08-13 | 2020-08-11 | 4.570 | 130,000 | +6,000 | 0.04% | 594,100 |
| 2020-08-12 | 2020-08-10 | 4.800 | 124,000 | +4,000 | 0.04% | 595,200 |
| 2020-08-06 | 2020-08-04 | 5.300 | 120,000 | +2,000 | 0.04% | 636,000 |
| 2020-08-04 | 2020-07-31 | 3.860 | 118,000 | -16,000 | 0.04% | 455,480 |
| 2020-07-30 | 2020-07-28 | 4.320 | 134,000 | +16,000 | 0.04% | 578,880 |
| 2020-05-15 | 2020-05-13 | 3.020 | 118,000 | +10,000 | 0.04% | 356,360 |
| 2019-12-02 | 2019-11-28 | 4.940 | 108,000 | +40,000 | 0.04% | 533,520 |
| 2019-11-27 | 2019-11-25 | 4.740 | 68,000 | +2,000 | 0.02% | 322,320 |
| 2019-11-26 | 2019-11-22 | 5.620 | 66,000 | +10,000 | 0.02% | 370,920 |
| 2019-11-21 | 2019-11-19 | 5.930 | 56,000 | -2,000 | 0.02% | 332,080 |
| 2019-11-20 | 2019-11-18 | 5.860 | 58,000 | +2,000 | 0.02% | 339,880 |
| 2019-11-19 | 2019-11-15 | 6.080 | 56,000 | -20,000 | 0.02% | 340,480 |
| 2019-11-18 | 2019-11-14 | 5.950 | 76,000 | +10,000 | 0.02% | 452,200 |
| 2019-11-12 | 2019-11-08 | 5.450 | 66,000 | +4,000 | 0.02% | 359,700 |
| 2019-11-11 | 2019-11-07 | 5.790 | 62,000 | -10,000 | 0.02% | 358,980 |
| 2019-09-24 | 2019-09-20 | 5.390 | 72,000 | +10,000 | 0.02% | 388,080 |
| 2019-09-20 | 2019-09-18 | 5.360 | 62,000 | +2,000 | 0.02% | 332,320 |
| 2019-03-05 | 2019-03-01 | 3.120 | 60,000 | -20,000 | 0.02% | 187,200 |
| 2019-02-19 | 2019-02-15 | 3.180 | 80,000 | +12,000 | 0.03% | 254,400 |
| 2019-02-15 | 2019-02-13 | 3.190 | 68,000 | -2,000 | 0.02% | 216,920 |
| 2019-02-12 | 2019-02-08 | 3.220 | 70,000 | +10,000 | 0.02% | 225,400 |
| 2018-09-28 | 2018-09-26 | 4.350 | 60,000 | -2,000 | 0.02% | 261,000 |
| 2018-09-27 | 2018-09-24 | 4.420 | 62,000 | +2,000 | 0.02% | 274,040 |
| 2018-09-14 | 2018-09-12 | 3.180 | 60,000 | -4,000 | 0.02% | 190,800 |
| 2018-09-07 | 2018-09-05 | 3.760 | 64,000 | -6,000 | 0.02% | 240,640 |
| 2018-09-06 | 2018-09-04 | 4.000 | 70,000 | +6,000 | 0.02% | 280,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 64,000 | -2,000 | 0.02% | 262,400 |
| 2018-09-04 | 2018-08-31 | 4.300 | 66,000 | -4,000 | 0.02% | 283,800 |
| 2018-09-03 | 2018-08-30 | 5.240 | 70,000 | +10,000 | 0.02% | 366,800 |
| 2018-07-30 | 2018-07-26 | 2.890 | 60,000 | -4,000 | 0.02% | 173,400 |
| 2018-05-29 | 2018-05-25 | 2.340 | 64,000 | -20,000 | 0.02% | 149,760 |
| 2018-05-28 | 2018-05-24 | 2.050 | 84,000 | +14,000 | 0.03% | 172,200 |
| 2018-05-23 | 2018-05-18 | 1.870 | 70,000 | -50,000 | 0.02% | 130,900 |
| 2017-09-13 | 2017-09-11 | 1.350 | 120,000 | -12,000 | 0.04% | 162,000 |
| 2017-06-05 | 2017-06-01 | 1.312 | 132,000 | -200,000 | 0.04% | 173,193 |
| 2017-06-02 | 2017-05-31 | 1.312 | 332,000 | +13,175 | 0.11% | 435,606 |
| 2017-05-22 | 2017-05-18 | 1.250 | 318,825 | -19,207 | 0.11% | 398,400 |
| 2017-05-11 | 2017-05-09 | 1.270 | 338,032 | -9,603 | 0.12% | 429,440 |
| 2017-05-10 | 2017-05-08 | 1.291 | 347,635 | -17,286 | 0.12% | 448,880 |
| 2017-05-08 | 2017-05-04 | 1.312 | 364,921 | -19,206 | 0.13% | 478,800 |
| 2017-05-02 | 2017-04-27 | 1.291 | 384,127 | +17,286 | 0.13% | 496,000 |
| 2017-03-31 | 2017-03-29 | 1.406 | 366,841 | +192,063 | 0.13% | 515,700 |
| 2017-03-29 | 2017-03-27 | 1.427 | 174,778 | +19,207 | 0.06% | 249,340 |
| 2017-03-24 | 2017-03-22 | 1.447 | 155,571 | -48,016 | 0.05% | 225,179 |
| 2017-03-17 | 2017-03-15 | 1.500 | 203,587 | +9,603 | 0.07% | 305,280 |
| 2017-03-10 | 2017-03-08 | 1.406 | 193,984 | +9,603 | 0.07% | 272,700 |
| 2017-03-03 | 2017-03-01 | 1.489 | 184,381 | +9,603 | 0.06% | 274,560 |
| 2017-03-01 | 2017-02-27 | 1.562 | 174,778 | +9,603 | 0.06% | 273,000 |
| 2017-02-14 | 2017-02-10 | 1.312 | 165,175 | -71,063 | 0.06% | 216,721 |
| 2017-01-25 | 2017-01-23 | 1.312 | 236,238 | -5,762 | 0.08% | 309,960 |
| 2017-01-18 | 2017-01-16 | 1.218 | 242,000 | -19,206 | 0.08% | 294,840 |
| 2017-01-12 | 2017-01-10 | 1.239 | 261,206 | +76,825 | 0.09% | 323,680 |
| 2016-12-29 | 2016-12-23 | 1.239 | 184,381 | +19,206 | 0.06% | 228,480 |
| 2016-12-20 | 2016-12-16 | 1.468 | 165,175 | -19,206 | 0.06% | 242,521 |
| 2016-12-16 | 2016-12-14 | 1.489 | 184,381 | +19,206 | 0.06% | 274,560 |
| 2016-12-13 | 2016-12-09 | 1.468 | 165,175 | -65,301 | 0.06% | 242,521 |
| 2016-12-12 | 2016-12-08 | 1.593 | 230,476 | +84,508 | 0.08% | 367,200 |
| 2016-12-09 | 2016-12-07 | 1.697 | 145,968 | -90,270 | 0.05% | 247,760 |
| 2016-12-08 | 2016-12-06 | 1.593 | 236,238 | +92,190 | 0.08% | 376,380 |
| 2016-11-30 | 2016-11-28 | 1.427 | 144,048 | +105,635 | 0.05% | 205,501 |
| 2016-11-29 | 2016-11-25 | 1.458 | 38,413 | -48,016 | 0.01% | 56,000 |
| 2016-11-25 | 2016-11-23 | 1.583 | 86,429 | +57,619 | 0.03% | 136,801 |
| 2016-11-24 | 2016-11-22 | 1.489 | 28,810 | +28,810 | 0.01% | 42,901 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy