History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-10-13 | 2025-10-09 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-10-10 | 2025-10-08 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-10-09 | 2025-10-06 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-10-08 | 2025-10-03 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-10-06 | 2025-10-02 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-10-02 | 2025-09-29 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-09-30 | 2025-09-26 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-09-29 | 2025-09-25 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2025-09-26 | 2025-09-24 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-09-25 | 2025-09-23 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-24 | 2025-09-22 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-09-23 | 2025-09-19 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-09-22 | 2025-09-18 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-19 | 2025-09-17 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-18 | 2025-09-16 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-09-17 | 2025-09-15 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-09-15 | 2025-09-11 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-09-12 | 2025-09-10 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-09-11 | 2025-09-09 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-09-10 | 2025-09-08 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-09-09 | 2025-09-05 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2025-09-08 | 2025-09-04 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-09-05 | 2025-09-03 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-09-04 | 2025-09-02 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2025-09-03 | 2025-09-01 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-02 | 2025-08-29 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-09-01 | 2025-08-28 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-08-29 | 2025-08-27 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-08-28 | 2025-08-26 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2025-08-27 | 2025-08-25 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-26 | 2025-08-22 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-08-25 | 2025-08-21 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-22 | 2025-08-20 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-08-21 | 2025-08-19 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2025-08-20 | 2025-08-18 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2025-08-19 | 2025-08-15 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2025-08-18 | 2025-08-14 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2025-08-15 | 2025-08-13 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-08-12 | 2025-08-08 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-08-11 | 2025-08-07 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-08-08 | 2025-08-06 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-08-07 | 2025-08-05 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-08-06 | 2025-08-04 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-08-05 | 2025-08-01 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-08-04 | 2025-07-31 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-08-01 | 2025-07-30 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-07-31 | 2025-07-29 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-07-30 | 2025-07-28 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-07-29 | 2025-07-25 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-07-28 | 2025-07-24 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-07-25 | 2025-07-23 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-07-23 | 2025-07-21 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-07-22 | 2025-07-18 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-07-21 | 2025-07-17 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-07-18 | 2025-07-16 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-07-17 | 2025-07-15 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-07-16 | 2025-07-14 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-07-15 | 2025-07-11 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-07-14 | 2025-07-10 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-07-11 | 2025-07-09 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-07-10 | 2025-07-08 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-07-09 | 2025-07-07 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-07-08 | 2025-07-04 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-07 | 2025-07-03 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-04 | 2025-07-02 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-07-03 | 2025-06-30 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-07-02 | 2025-06-27 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-06-30 | 2025-06-26 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-24 | 2025-06-20 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-23 | 2025-06-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-20 | 2025-06-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-19 | 2025-06-17 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-18 | 2025-06-16 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-06-17 | 2025-06-13 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-06-16 | 2025-06-12 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-13 | 2025-06-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-06-12 | 2025-06-10 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-06-11 | 2025-06-09 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-06-10 | 2025-06-06 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-06-09 | 2025-06-05 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-06 | 2025-06-04 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-05 | 2025-06-03 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-06-04 | 2025-06-02 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-06-03 | 2025-05-30 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-06-02 | 2025-05-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-05-30 | 2025-05-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-05-29 | 2025-05-27 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-05-27 | 2025-05-23 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-26 | 2025-05-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-05-22 | 2025-05-20 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-21 | 2025-05-19 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-05-20 | 2025-05-16 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-05-19 | 2025-05-15 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-05-16 | 2025-05-14 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-05-15 | 2025-05-13 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-05-14 | 2025-05-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-13 | 2025-05-09 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-05-12 | 2025-05-08 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-05-09 | 2025-05-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-08 | 2025-05-06 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-07 | 2025-05-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-05-06 | 2025-04-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-02 | 2025-04-29 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-04-30 | 2025-04-28 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-04-28 | 2025-04-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-25 | 2025-04-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-04-22 | 2025-04-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-17 | 2025-04-15 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-16 | 2025-04-14 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-15 | 2025-04-11 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-14 | 2025-04-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-11 | 2025-04-09 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-04-10 | 2025-04-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-08 | 2025-04-03 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-04-07 | 2025-04-02 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-04-03 | 2025-04-01 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-04-02 | 2025-03-31 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-04-01 | 2025-03-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-03-31 | 2025-03-27 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-03-28 | 2025-03-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-27 | 2025-03-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-25 | 2025-03-21 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-24 | 2025-03-20 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-03-21 | 2025-03-19 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-03-20 | 2025-03-18 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-03-19 | 2025-03-17 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-03-18 | 2025-03-14 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-03-17 | 2025-03-13 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-03-14 | 2025-03-12 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-03-13 | 2025-03-11 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-03-12 | 2025-03-10 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-03-11 | 2025-03-07 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-03-10 | 2025-03-06 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-03-07 | 2025-03-05 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-03-06 | 2025-03-04 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-03-05 | 2025-03-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-03-04 | 2025-02-28 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-03-03 | 2025-02-27 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-02-27 | 2025-02-25 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-02-26 | 2025-02-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-02-25 | 2025-02-21 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-24 | 2025-02-20 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-02-21 | 2025-02-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-20 | 2025-02-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-02-19 | 2025-02-17 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-02-18 | 2025-02-14 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-02-17 | 2025-02-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-14 | 2025-02-12 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-13 | 2025-02-11 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-02-12 | 2025-02-10 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-11 | 2025-02-07 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-02-10 | 2025-02-06 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-07 | 2025-02-05 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-02-06 | 2025-02-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-02-05 | 2025-02-03 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-02-04 | 2025-01-28 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-02-03 | 2025-01-24 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-01-27 | 2025-01-23 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-01-24 | 2025-01-22 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-01-23 | 2025-01-21 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-01-22 | 2025-01-20 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-01-21 | 2025-01-17 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-01-20 | 2025-01-16 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-01-17 | 2025-01-15 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-01-16 | 2025-01-14 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-01-15 | 2025-01-13 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-01-14 | 2025-01-10 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-01-13 | 2025-01-09 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-01-10 | 2025-01-08 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-01-09 | 2025-01-07 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-01-08 | 2025-01-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-01-07 | 2025-01-03 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-01-06 | 2025-01-02 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-01-03 | 2024-12-31 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-01-02 | 2024-12-27 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-12-30 | 2024-12-24 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-12-27 | 2024-12-20 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-12-23 | 2024-12-19 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-12-20 | 2024-12-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-12-19 | 2024-12-17 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-12-18 | 2024-12-16 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-12-17 | 2024-12-13 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-12-16 | 2024-12-12 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-12-13 | 2024-12-11 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-12-12 | 2024-12-10 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-12-11 | 2024-12-09 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-12-10 | 2024-12-06 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-12-09 | 2024-12-05 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-12-06 | 2024-12-04 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-12-05 | 2024-12-03 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-12-04 | 2024-12-02 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-12-03 | 2024-11-29 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-12-02 | 2024-11-28 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-11-29 | 2024-11-27 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-11-28 | 2024-11-26 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-27 | 2024-11-25 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-11-26 | 2024-11-22 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-11-25 | 2024-11-21 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-11-22 | 2024-11-20 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-21 | 2024-11-19 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-11-20 | 2024-11-18 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-11-19 | 2024-11-15 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-11-18 | 2024-11-14 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-15 | 2024-11-13 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-14 | 2024-11-12 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-11-13 | 2024-11-11 | 2.080 | 10,000 | +10,000 | 0.00% | 20,800 |
| 2024-01-05 | 2024-01-03 | 2.250 | 0 | -5,000 | ||
| 2024-01-04 | 2024-01-02 | 2.270 | 5,000 | +5,000 | 0.00% | 11,350 |
| 2022-01-21 | 2022-01-19 | 7.480 | 0 | -500 | ||
| 2021-12-16 | 2021-12-14 | 10.700 | 500 | +500 | 0.00% | 5,350 |
| 2021-10-19 | 2021-10-15 | 10.600 | 0 | -2,000 | ||
| 2021-10-11 | 2021-10-07 | 10.160 | 2,000 | +2,000 | 0.00% | 20,320 |
| 2021-04-21 | 2021-04-19 | 22.500 | 0 | -2,000 | ||
| 2021-04-09 | 2021-04-07 | 21.650 | 2,000 | +2,000 | 0.00% | 43,300 |
| 2021-03-18 | 2021-03-16 | 20.550 | 0 | -6,000 | ||
| 2021-03-17 | 2021-03-15 | 20.600 | 6,000 | +2,000 | 0.00% | 123,600 |
| 2021-02-18 | 2021-02-16 | 18.880 | 4,000 | +2,000 | 0.00% | 75,520 |
| 2021-02-17 | 2021-02-11 | 13.740 | 2,000 | +2,000 | 0.00% | 27,480 |
| 2021-01-13 | 2021-01-11 | 9.600 | 0 | -2,000 | ||
| 2021-01-12 | 2021-01-08 | 11.740 | 2,000 | +2,000 | 0.00% | 23,480 |
| 2018-10-05 | 2018-10-03 | 4.290 | 0 | -50,000 | ||
| 2018-10-03 | 2018-09-28 | 4.590 | 50,000 | +50,000 | 0.02% | 229,500 |
| 2018-09-05 | 2018-09-03 | 4.100 | 0 | -370,000 | ||
| 2018-09-04 | 2018-08-31 | 4.300 | 370,000 | -642,000 | 0.12% | 1,591,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 1,012,000 | -1,488,000 | 0.34% | 5,302,880 |
| 2018-08-09 | 2018-08-07 | 2.920 | 2,500,000 | -8,000 | 0.83% | 7,300,000 |
| 2018-08-07 | 2018-08-03 | 2.790 | 2,508,000 | +8,000 | 0.83% | 6,997,320 |
| 2018-07-31 | 2018-07-27 | 2.970 | 2,500,000 | +50,000 | 0.83% | 7,425,000 |
| 2018-07-27 | 2018-07-25 | 2.540 | 2,450,000 | +138,000 | 0.81% | 6,223,000 |
| 2018-07-26 | 2018-07-24 | 2.500 | 2,312,000 | +112,000 | 0.77% | 5,780,000 |
| 2018-07-23 | 2018-07-19 | 2.540 | 2,200,000 | +120,000 | 0.73% | 5,588,000 |
| 2018-07-20 | 2018-07-18 | 2.540 | 2,080,000 | +156,000 | 0.69% | 5,283,200 |
| 2018-07-19 | 2018-07-17 | 2.550 | 1,924,000 | +248,000 | 0.64% | 4,906,200 |
| 2018-07-17 | 2018-07-13 | 2.490 | 1,676,000 | +26,000 | 0.56% | 4,173,240 |
| 2018-07-16 | 2018-07-12 | 2.480 | 1,650,000 | +300,000 | 0.55% | 4,092,000 |
| 2018-07-12 | 2018-07-10 | 2.550 | 1,350,000 | +50,000 | 0.45% | 3,442,500 |
| 2018-07-11 | 2018-07-09 | 2.540 | 1,300,000 | +20,000 | 0.43% | 3,302,000 |
| 2018-07-09 | 2018-07-05 | 2.500 | 1,280,000 | +250,000 | 0.43% | 3,200,000 |
| 2018-07-05 | 2018-07-03 | 2.480 | 1,030,000 | +248,000 | 0.34% | 2,554,400 |
| 2018-07-04 | 2018-06-29 | 2.520 | 782,000 | +132,000 | 0.26% | 1,970,640 |
| 2018-07-03 | 2018-06-28 | 2.650 | 650,000 | +250,000 | 0.22% | 1,722,500 |
| 2018-06-29 | 2018-06-27 | 2.470 | 400,000 | +400,000 | 0.13% | 988,000 |
| 2016-12-20 | 2016-12-16 | 1.468 | 0 | -38,413 | ||
| 2016-12-16 | 2016-12-14 | 1.489 | 38,413 | +38,413 | 0.01% | 57,200 |
| 2016-12-15 | 2016-12-13 | 1.520 | 0 | -48,016 | ||
| 2016-12-14 | 2016-12-12 | 1.406 | 48,016 | +28,810 | 0.02% | 67,500 |
| 2016-12-13 | 2016-12-09 | 1.468 | 19,206 | +9,603 | 0.01% | 28,199 |
| 2016-12-12 | 2016-12-08 | 1.593 | 9,603 | +9,603 | 0.00% | 15,300 |
| 2016-12-09 | 2016-12-07 | 1.697 | 0 | -149,810 | ||
| 2016-12-08 | 2016-12-06 | 1.593 | 149,810 | +105,635 | 0.05% | 238,681 |
| 2016-11-30 | 2016-11-28 | 1.427 | 44,175 | -13,444 | 0.02% | 63,021 |
| 2016-11-29 | 2016-11-25 | 1.458 | 57,619 | -38,413 | 0.02% | 84,000 |
| 2016-11-28 | 2016-11-24 | 1.479 | 96,032 | -192,063 | 0.03% | 142,000 |
| 2016-11-25 | 2016-11-23 | 1.583 | 288,095 | +288,095 | 0.10% | 456,000 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy