History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 139,000 | +0 | 0.02% | 726,970 |
| 2025-10-13 | 2025-10-09 | 5.420 | 139,000 | +0 | 0.02% | 753,380 |
| 2025-10-10 | 2025-10-08 | 5.450 | 139,000 | +0 | 0.02% | 757,550 |
| 2025-10-09 | 2025-10-06 | 5.710 | 139,000 | +0 | 0.02% | 793,690 |
| 2025-10-08 | 2025-10-03 | 5.780 | 139,000 | +0 | 0.02% | 803,420 |
| 2025-10-06 | 2025-10-02 | 5.600 | 139,000 | -10,000 | 0.02% | 778,400 |
| 2025-10-03 | 2025-09-30 | 5.450 | 149,000 | +10,000 | 0.02% | 812,050 |
| 2025-09-30 | 2025-09-26 | 5.240 | 139,000 | +2,000 | 0.02% | 728,360 |
| 2025-09-29 | 2025-09-25 | 5.280 | 137,000 | -18,000 | 0.02% | 723,360 |
| 2025-09-26 | 2025-09-24 | 5.650 | 155,000 | -56,000 | 0.02% | 875,750 |
| 2025-09-25 | 2025-09-23 | 5.850 | 211,000 | -8,000 | 0.03% | 1,234,350 |
| 2025-09-24 | 2025-09-22 | 6.200 | 219,000 | +10,000 | 0.03% | 1,357,800 |
| 2025-09-23 | 2025-09-19 | 6.420 | 209,000 | +17,000 | 0.03% | 1,341,780 |
| 2025-09-22 | 2025-09-18 | 5.800 | 192,000 | +1,000 | 0.03% | 1,113,600 |
| 2025-09-17 | 2025-09-15 | 6.200 | 191,000 | -32,000 | 0.03% | 1,184,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 223,000 | -10,000 | 0.04% | 1,360,300 |
| 2025-09-15 | 2025-09-11 | 6.430 | 233,000 | +3,500 | 0.04% | 1,498,190 |
| 2025-09-09 | 2025-09-05 | 7.050 | 229,500 | +5,000 | 0.04% | 1,617,975 |
| 2025-09-08 | 2025-09-04 | 6.630 | 224,500 | -1,000 | 0.04% | 1,488,435 |
| 2025-09-03 | 2025-09-01 | 6.980 | 225,500 | +48,000 | 0.04% | 1,573,990 |
| 2025-09-01 | 2025-08-28 | 6.310 | 177,500 | -31,000 | 0.03% | 1,120,025 |
| 2025-08-28 | 2025-08-26 | 7.100 | 208,500 | +22,000 | 0.04% | 1,480,350 |
| 2025-08-25 | 2025-08-21 | 6.860 | 186,500 | -50,000 | 0.03% | 1,279,390 |
| 2025-08-22 | 2025-08-20 | 6.730 | 236,500 | -4,000 | 0.04% | 1,591,645 |
| 2025-08-21 | 2025-08-19 | 7.540 | 240,500 | -10,000 | 0.04% | 1,813,370 |
| 2025-08-20 | 2025-08-18 | 7.760 | 250,500 | -30,000 | 0.04% | 1,943,880 |
| 2025-08-19 | 2025-08-15 | 7.840 | 280,500 | -140,000 | 0.05% | 2,199,120 |
| 2025-08-18 | 2025-08-14 | 7.680 | 420,500 | -3,000 | 0.07% | 3,229,440 |
| 2025-08-15 | 2025-08-13 | 6.500 | 423,500 | -39,000 | 0.07% | 2,752,750 |
| 2025-08-14 | 2025-08-12 | 5.000 | 462,500 | -10,000 | 0.08% | 2,312,500 |
| 2025-08-08 | 2025-08-06 | 4.240 | 472,500 | -10,500 | 0.08% | 2,003,400 |
| 2025-08-07 | 2025-08-05 | 4.270 | 483,000 | -1,000 | 0.08% | 2,062,410 |
| 2025-08-06 | 2025-08-04 | 4.260 | 484,000 | -1,000 | 0.08% | 2,061,840 |
| 2025-08-05 | 2025-08-01 | 4.360 | 485,000 | -15,000 | 0.08% | 2,114,600 |
| 2025-07-31 | 2025-07-29 | 5.060 | 500,000 | +1,000 | 0.09% | 2,530,000 |
| 2025-07-30 | 2025-07-28 | 5.060 | 499,000 | +50,000 | 0.09% | 2,524,940 |
| 2025-07-29 | 2025-07-25 | 4.670 | 449,000 | -64,000 | 0.08% | 2,096,830 |
| 2025-07-28 | 2025-07-24 | 4.560 | 513,000 | -49,500 | 0.09% | 2,339,280 |
| 2025-07-23 | 2025-07-21 | 4.900 | 562,500 | +10,000 | 0.10% | 2,756,250 |
| 2025-07-22 | 2025-07-18 | 5.220 | 552,500 | +45,000 | 0.09% | 2,884,050 |
| 2025-07-21 | 2025-07-17 | 5.080 | 507,500 | -95,000 | 0.09% | 2,578,100 |
| 2025-07-18 | 2025-07-16 | 5.020 | 602,500 | +10,000 | 0.10% | 3,024,550 |
| 2025-07-17 | 2025-07-15 | 5.060 | 592,500 | -5,500 | 0.10% | 2,998,050 |
| 2025-07-16 | 2025-07-14 | 5.180 | 598,000 | -18,500 | 0.10% | 3,097,640 |
| 2025-07-15 | 2025-07-11 | 4.840 | 616,500 | +50,000 | 0.11% | 2,983,860 |
| 2025-07-14 | 2025-07-10 | 4.090 | 566,500 | -5,000 | 0.10% | 2,316,985 |
| 2025-07-11 | 2025-07-09 | 3.880 | 571,500 | +38,500 | 0.10% | 2,217,420 |
| 2025-07-10 | 2025-07-08 | 3.750 | 533,000 | +59,000 | 0.09% | 1,998,750 |
| 2025-07-09 | 2025-07-07 | 3.300 | 474,000 | -500 | 0.08% | 1,564,200 |
| 2025-07-08 | 2025-07-04 | 3.080 | 474,500 | -34,500 | 0.08% | 1,461,460 |
| 2025-07-07 | 2025-07-03 | 3.230 | 509,000 | +31,000 | 0.09% | 1,644,070 |
| 2025-07-04 | 2025-07-02 | 3.130 | 478,000 | -20,500 | 0.08% | 1,496,140 |
| 2025-07-03 | 2025-06-30 | 3.100 | 498,500 | -37,000 | 0.09% | 1,545,350 |
| 2025-07-02 | 2025-06-27 | 2.360 | 535,500 | -10,000 | 0.09% | 1,263,780 |
| 2025-06-30 | 2025-06-26 | 2.400 | 545,500 | +48,000 | 0.09% | 1,309,200 |
| 2025-06-27 | 2025-06-25 | 2.180 | 497,500 | +10,000 | 0.08% | 1,084,550 |
| 2025-06-19 | 2025-06-17 | 1.970 | 487,500 | -5,000 | 0.08% | 960,375 |
| 2025-06-18 | 2025-06-16 | 2.040 | 492,500 | +30,000 | 0.08% | 1,004,700 |
| 2025-06-17 | 2025-06-13 | 1.840 | 462,500 | -50,000 | 0.08% | 851,000 |
| 2025-06-16 | 2025-06-12 | 2.010 | 512,500 | +40,000 | 0.09% | 1,030,125 |
| 2025-06-13 | 2025-06-11 | 2.030 | 472,500 | -100,000 | 0.08% | 959,175 |
| 2025-06-12 | 2025-06-10 | 2.020 | 572,500 | +20,000 | 0.10% | 1,156,450 |
| 2025-06-11 | 2025-06-09 | 1.910 | 552,500 | +10,000 | 0.09% | 1,055,275 |
| 2025-06-10 | 2025-06-06 | 1.870 | 542,500 | +5,000 | 0.09% | 1,014,475 |
| 2025-06-09 | 2025-06-05 | 1.960 | 537,500 | -100,000 | 0.09% | 1,053,500 |
| 2025-06-06 | 2025-06-04 | 1.970 | 637,500 | +5,000 | 0.11% | 1,255,875 |
| 2025-06-05 | 2025-06-03 | 2.090 | 632,500 | +20,000 | 0.11% | 1,321,925 |
| 2025-06-04 | 2025-06-02 | 2.190 | 612,500 | -165,000 | 0.10% | 1,341,375 |
| 2025-05-26 | 2025-05-22 | 1.600 | 777,500 | -11,000 | 0.14% | 1,244,000 |
| 2025-05-23 | 2025-05-21 | 1.650 | 788,500 | -500 | 0.14% | 1,301,025 |
| 2025-05-22 | 2025-05-20 | 1.580 | 789,000 | -14,000 | 0.14% | 1,246,620 |
| 2025-05-16 | 2025-05-14 | 1.670 | 803,000 | +5,000 | 0.14% | 1,341,010 |
| 2025-05-13 | 2025-05-09 | 1.750 | 798,000 | +10,000 | 0.14% | 1,396,500 |
| 2025-05-12 | 2025-05-08 | 1.880 | 788,000 | +20,000 | 0.14% | 1,481,440 |
| 2025-03-24 | 2025-03-20 | 1.660 | 768,000 | +131,500 | 0.16% | 1,274,880 |
| 2025-03-12 | 2025-03-10 | 1.730 | 636,500 | +20,000 | 0.14% | 1,101,145 |
| 2025-03-06 | 2025-03-04 | 1.690 | 616,500 | -40,000 | 0.13% | 1,041,885 |
| 2025-03-05 | 2025-03-03 | 1.730 | 656,500 | -283,000 | 0.14% | 1,135,745 |
| 2025-03-04 | 2025-02-28 | 1.520 | 939,500 | +80,000 | 0.20% | 1,428,040 |
| 2025-03-03 | 2025-02-27 | 1.560 | 859,500 | -200,000 | 0.18% | 1,340,820 |
| 2025-02-28 | 2025-02-26 | 1.580 | 1,059,500 | +38,000 | 0.23% | 1,674,010 |
| 2025-02-27 | 2025-02-25 | 1.530 | 1,021,500 | -26,500 | 0.22% | 1,562,895 |
| 2025-02-26 | 2025-02-24 | 1.610 | 1,048,000 | +100,500 | 0.22% | 1,687,280 |
| 2025-02-25 | 2025-02-21 | 1.680 | 947,500 | +60,000 | 0.20% | 1,591,800 |
| 2025-02-24 | 2025-02-20 | 1.690 | 887,500 | +40,000 | 0.19% | 1,499,875 |
| 2025-02-19 | 2025-02-17 | 1.720 | 847,500 | +40,000 | 0.18% | 1,457,700 |
| 2025-02-18 | 2025-02-14 | 1.730 | 807,500 | +73,000 | 0.17% | 1,396,975 |
| 2025-02-17 | 2025-02-13 | 1.740 | 734,500 | +32,500 | 0.16% | 1,278,030 |
| 2025-02-14 | 2025-02-12 | 1.770 | 702,000 | +60,000 | 0.15% | 1,242,540 |
| 2025-02-05 | 2025-02-03 | 1.810 | 642,000 | +33,000 | 0.14% | 1,162,020 |
| 2025-02-04 | 2025-01-28 | 1.880 | 609,000 | +63,500 | 0.13% | 1,144,920 |
| 2025-01-22 | 2025-01-20 | 2.040 | 545,500 | +57,500 | 0.12% | 1,112,820 |
| 2025-01-21 | 2025-01-17 | 1.980 | 488,000 | +34,500 | 0.10% | 966,240 |
| 2025-01-20 | 2025-01-16 | 1.860 | 453,500 | -12,500 | 0.10% | 843,510 |
| 2025-01-17 | 2025-01-15 | 1.870 | 466,000 | -6,500 | 0.10% | 871,420 |
| 2025-01-16 | 2025-01-14 | 1.850 | 472,500 | -149,000 | 0.10% | 874,125 |
| 2025-01-15 | 2025-01-13 | 1.830 | 621,500 | +30,500 | 0.13% | 1,137,345 |
| 2025-01-14 | 2025-01-10 | 1.910 | 591,000 | +37,000 | 0.13% | 1,128,810 |
| 2025-01-13 | 2025-01-09 | 1.950 | 554,000 | +102,500 | 0.12% | 1,080,300 |
| 2025-01-10 | 2025-01-08 | 1.910 | 451,500 | +10,000 | 0.10% | 862,365 |
| 2025-01-09 | 2025-01-07 | 2.010 | 441,500 | +2,000 | 0.09% | 887,415 |
| 2025-01-08 | 2025-01-06 | 2.020 | 439,500 | -8,500 | 0.09% | 887,790 |
| 2024-12-19 | 2024-12-17 | 2.160 | 448,000 | -200,500 | 0.10% | 967,680 |
| 2024-12-17 | 2024-12-13 | 2.170 | 648,500 | +5,000 | 0.14% | 1,407,245 |
| 2024-12-16 | 2024-12-12 | 2.230 | 643,500 | -10,000 | 0.14% | 1,435,005 |
| 2024-12-10 | 2024-12-06 | 2.210 | 653,500 | +25,000 | 0.14% | 1,444,235 |
| 2024-12-09 | 2024-12-05 | 2.320 | 628,500 | +10,000 | 0.13% | 1,458,120 |
| 2024-12-06 | 2024-12-04 | 2.300 | 618,500 | +3,000 | 0.13% | 1,422,550 |
| 2024-12-05 | 2024-12-03 | 2.080 | 615,500 | -49,500 | 0.13% | 1,280,240 |
| 2024-12-04 | 2024-12-02 | 2.240 | 665,000 | +5,000 | 0.14% | 1,489,600 |
| 2024-11-29 | 2024-11-27 | 2.330 | 660,000 | -20,000 | 0.14% | 1,537,800 |
| 2024-11-28 | 2024-11-26 | 2.300 | 680,000 | +5,000 | 0.15% | 1,564,000 |
| 2024-11-27 | 2024-11-25 | 2.460 | 675,000 | -10,000 | 0.14% | 1,660,500 |
| 2024-11-26 | 2024-11-22 | 2.410 | 685,000 | +2,000 | 0.15% | 1,650,850 |
| 2024-11-25 | 2024-11-21 | 2.350 | 683,000 | +7,000 | 0.15% | 1,605,050 |
| 2024-11-20 | 2024-11-18 | 2.230 | 676,000 | +10,000 | 0.15% | 1,507,480 |
| 2024-11-19 | 2024-11-15 | 2.140 | 666,000 | -24,500 | 0.14% | 1,425,240 |
| 2024-11-18 | 2024-11-14 | 2.270 | 690,500 | +29,000 | 0.15% | 1,567,435 |
| 2024-11-15 | 2024-11-13 | 2.360 | 661,500 | +93,000 | 0.14% | 1,561,140 |
| 2024-11-14 | 2024-11-12 | 2.650 | 568,500 | -299,500 | 0.12% | 1,506,525 |
| 2024-11-12 | 2024-11-08 | 1.960 | 868,000 | +42,000 | 0.19% | 1,701,280 |
| 2024-11-11 | 2024-11-07 | 2.120 | 826,000 | +80,000 | 0.18% | 1,751,120 |
| 2024-11-08 | 2024-11-06 | 2.180 | 746,000 | +6,000 | 0.16% | 1,626,280 |
| 2024-10-18 | 2024-10-16 | 1.900 | 740,000 | +8,500 | 0.16% | 1,406,000 |
| 2024-10-14 | 2024-10-09 | 1.900 | 731,500 | +30,000 | 0.16% | 1,389,850 |
| 2024-10-10 | 2024-10-08 | 2.070 | 701,500 | +104,500 | 0.15% | 1,452,105 |
| 2024-10-09 | 2024-10-07 | 2.430 | 597,000 | -8,000 | 0.13% | 1,450,710 |
| 2024-09-30 | 2024-09-26 | 2.060 | 605,000 | -8,000 | 0.13% | 1,246,300 |
| 2024-09-24 | 2024-09-20 | 1.970 | 613,000 | -6,500 | 0.13% | 1,207,610 |
| 2024-09-11 | 2024-09-09 | 1.850 | 619,500 | -60,000 | 0.13% | 1,146,075 |
| 2024-08-30 | 2024-08-28 | 1.900 | 679,500 | +17,500 | 0.15% | 1,291,050 |
| 2024-08-22 | 2024-08-20 | 2.070 | 662,000 | +6,500 | 0.14% | 1,370,340 |
| 2024-08-13 | 2024-08-09 | 1.870 | 655,500 | -23,500 | 0.14% | 1,225,785 |
| 2024-08-01 | 2024-07-30 | 1.920 | 679,000 | -10,000 | 0.15% | 1,303,680 |
| 2024-07-29 | 2024-07-25 | 1.840 | 689,000 | -79,500 | 0.15% | 1,267,760 |
| 2024-07-26 | 2024-07-24 | 1.940 | 768,500 | -40,000 | 0.16% | 1,490,890 |
| 2024-07-23 | 2024-07-19 | 1.840 | 808,500 | +5,000 | 0.17% | 1,487,640 |
| 2024-07-22 | 2024-07-18 | 1.910 | 803,500 | +2,000 | 0.17% | 1,534,685 |
| 2024-07-18 | 2024-07-16 | 2.200 | 801,500 | +19,000 | 0.17% | 1,763,300 |
| 2024-07-17 | 2024-07-15 | 2.210 | 782,500 | +32,000 | 0.17% | 1,729,325 |
| 2024-07-12 | 2024-07-10 | 2.040 | 750,500 | -98,000 | 0.16% | 1,531,020 |
| 2024-07-10 | 2024-07-08 | 2.010 | 848,500 | +22,000 | 0.18% | 1,705,485 |
| 2024-07-09 | 2024-07-05 | 2.110 | 826,500 | +66,500 | 0.18% | 1,743,915 |
| 2024-07-08 | 2024-07-04 | 2.170 | 760,000 | +12,000 | 0.16% | 1,649,200 |
| 2024-07-04 | 2024-07-02 | 2.250 | 748,000 | -8,000 | 0.16% | 1,683,000 |
| 2024-07-03 | 2024-06-28 | 2.130 | 756,000 | +8,000 | 0.16% | 1,610,280 |
| 2024-07-02 | 2024-06-27 | 2.170 | 748,000 | -60,000 | 0.16% | 1,623,160 |
| 2024-06-28 | 2024-06-26 | 2.240 | 808,000 | -150,000 | 0.17% | 1,809,920 |
| 2024-06-27 | 2024-06-25 | 2.160 | 958,000 | +53,000 | 0.21% | 2,069,280 |
| 2024-06-26 | 2024-06-24 | 2.390 | 905,000 | -15,500 | 0.19% | 2,162,950 |
| 2024-06-24 | 2024-06-20 | 2.310 | 920,500 | -1,000 | 0.20% | 2,126,355 |
| 2024-06-21 | 2024-06-19 | 2.400 | 921,500 | -75,500 | 0.20% | 2,211,600 |
| 2024-06-20 | 2024-06-18 | 2.330 | 997,000 | -4,000 | 0.21% | 2,323,010 |
| 2024-06-19 | 2024-06-17 | 2.250 | 1,001,000 | +17,000 | 0.21% | 2,252,250 |
| 2024-06-17 | 2024-06-13 | 2.340 | 984,000 | +29,500 | 0.21% | 2,302,560 |
| 2024-06-14 | 2024-06-12 | 2.370 | 954,500 | +10,000 | 0.20% | 2,262,165 |
| 2024-06-13 | 2024-06-11 | 2.430 | 944,500 | +87,000 | 0.20% | 2,295,135 |
| 2024-06-12 | 2024-06-07 | 2.590 | 857,500 | +31,000 | 0.18% | 2,220,925 |
| 2024-06-07 | 2024-06-05 | 2.670 | 826,500 | -3,500 | 0.18% | 2,206,755 |
| 2024-06-06 | 2024-06-04 | 2.590 | 830,000 | +6,500 | 0.18% | 2,149,700 |
| 2024-06-04 | 2024-05-31 | 2.650 | 823,500 | +12,000 | 0.18% | 2,182,275 |
| 2024-06-03 | 2024-05-30 | 2.690 | 811,500 | +10,000 | 0.17% | 2,182,935 |
| 2024-05-28 | 2024-05-24 | 2.790 | 801,500 | +50,000 | 0.17% | 2,236,185 |
| 2024-05-24 | 2024-05-22 | 3.130 | 751,500 | -150,000 | 0.16% | 2,352,195 |
| 2024-05-22 | 2024-05-20 | 2.840 | 901,500 | -40,000 | 0.19% | 2,560,260 |
| 2024-05-08 | 2024-05-06 | 2.700 | 941,500 | -55,000 | 0.20% | 2,542,050 |
| 2024-05-07 | 2024-05-03 | 2.580 | 996,500 | -8,500 | 0.21% | 2,570,970 |
| 2024-05-06 | 2024-05-02 | 2.680 | 1,005,000 | -49,000 | 0.22% | 2,693,400 |
| 2024-05-03 | 2024-04-30 | 2.540 | 1,054,000 | +38,000 | 0.23% | 2,677,160 |
| 2024-05-02 | 2024-04-29 | 2.650 | 1,016,000 | -11,000 | 0.22% | 2,692,400 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,027,000 | -500 | 0.22% | 2,629,120 |
| 2024-04-26 | 2024-04-24 | 2.750 | 1,027,500 | -30,000 | 0.22% | 2,825,625 |
| 2024-04-25 | 2024-04-23 | 2.800 | 1,057,500 | +15,000 | 0.23% | 2,961,000 |
| 2024-04-24 | 2024-04-22 | 2.840 | 1,042,500 | -500 | 0.22% | 2,960,700 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,043,000 | -2,000 | 0.22% | 2,711,800 |
| 2024-04-18 | 2024-04-16 | 2.640 | 1,045,000 | +1,000 | 0.22% | 2,758,800 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,044,000 | +500 | 0.22% | 3,330,360 |
| 2024-03-28 | 2024-03-26 | 3.540 | 1,043,500 | -59,000 | 0.22% | 3,693,990 |
| 2024-03-27 | 2024-03-25 | 3.390 | 1,102,500 | -126,000 | 0.24% | 3,737,475 |
| 2024-03-26 | 2024-03-22 | 3.200 | 1,228,500 | -60,000 | 0.26% | 3,931,200 |
| 2024-03-25 | 2024-03-21 | 3.370 | 1,288,500 | -115,500 | 0.28% | 4,342,245 |
| 2024-03-22 | 2024-03-20 | 3.020 | 1,404,000 | +33,000 | 0.30% | 4,240,080 |
| 2024-03-21 | 2024-03-19 | 3.050 | 1,371,000 | +29,500 | 0.29% | 4,181,550 |
| 2024-03-20 | 2024-03-18 | 3.240 | 1,341,500 | -23,000 | 0.29% | 4,346,460 |
| 2024-03-19 | 2024-03-15 | 3.350 | 1,364,500 | +79,500 | 0.29% | 4,571,075 |
| 2024-03-18 | 2024-03-14 | 3.540 | 1,285,000 | +108,000 | 0.28% | 4,548,900 |
| 2024-03-15 | 2024-03-13 | 3.670 | 1,177,000 | +9,000 | 0.25% | 4,319,590 |
| 2024-03-14 | 2024-03-12 | 3.660 | 1,168,000 | +64,500 | 0.25% | 4,274,880 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,103,500 | +1,000 | 0.24% | 4,138,125 |
| 2024-03-12 | 2024-03-08 | 3.560 | 1,102,500 | -104,000 | 0.24% | 3,924,900 |
| 2024-03-11 | 2024-03-07 | 2.960 | 1,206,500 | +40,500 | 0.26% | 3,571,240 |
| 2024-03-08 | 2024-03-06 | 3.100 | 1,166,000 | +122,500 | 0.25% | 3,614,600 |
| 2024-03-07 | 2024-03-05 | 3.250 | 1,043,500 | +44,000 | 0.22% | 3,391,375 |
| 2024-03-06 | 2024-03-04 | 3.220 | 999,500 | +14,000 | 0.21% | 3,218,390 |
| 2024-03-04 | 2024-02-29 | 3.360 | 985,500 | -2,000 | 0.21% | 3,311,280 |
| 2024-03-01 | 2024-02-28 | 3.240 | 987,500 | +9,000 | 0.21% | 3,199,500 |
| 2024-02-29 | 2024-02-27 | 3.300 | 978,500 | +6,000 | 0.21% | 3,229,050 |
| 2024-02-28 | 2024-02-26 | 3.200 | 972,500 | +26,000 | 0.21% | 3,112,000 |
| 2024-02-21 | 2024-02-19 | 3.010 | 946,500 | -8,500 | 0.20% | 2,848,965 |
| 2024-02-20 | 2024-02-16 | 3.110 | 955,000 | +6,000 | 0.20% | 2,970,050 |
| 2024-02-19 | 2024-02-15 | 2.950 | 949,000 | -1,000 | 0.20% | 2,799,550 |
| 2024-02-16 | 2024-02-14 | 2.340 | 950,000 | +6,500 | 0.20% | 2,223,000 |
| 2024-02-15 | 2024-02-09 | 2.300 | 943,500 | -10,000 | 0.20% | 2,170,050 |
| 2024-02-07 | 2024-02-05 | 2.090 | 953,500 | +45,000 | 0.20% | 1,992,815 |
| 2024-02-02 | 2024-01-31 | 2.150 | 908,500 | +10,000 | 0.19% | 1,953,275 |
| 2024-02-01 | 2024-01-30 | 2.320 | 898,500 | +8,000 | 0.19% | 2,084,520 |
| 2024-01-31 | 2024-01-29 | 2.230 | 890,500 | +2,500 | 0.19% | 1,985,815 |
| 2024-01-30 | 2024-01-26 | 2.130 | 888,000 | -96,000 | 0.19% | 1,891,440 |
| 2024-01-29 | 2024-01-25 | 2.200 | 984,000 | -10,000 | 0.21% | 2,164,800 |
| 2024-01-26 | 2024-01-24 | 2.290 | 994,000 | +14,000 | 0.21% | 2,276,260 |
| 2024-01-25 | 2024-01-23 | 2.340 | 980,000 | +6,500 | 0.21% | 2,293,200 |
| 2024-01-24 | 2024-01-22 | 2.320 | 973,500 | +29,500 | 0.21% | 2,258,520 |
| 2024-01-23 | 2024-01-19 | 2.320 | 944,000 | +24,500 | 0.20% | 2,190,080 |
| 2024-01-22 | 2024-01-18 | 2.410 | 919,500 | -24,000 | 0.20% | 2,215,995 |
| 2024-01-19 | 2024-01-17 | 2.270 | 943,500 | +48,000 | 0.20% | 2,141,745 |
| 2024-01-18 | 2024-01-16 | 2.630 | 895,500 | +4,000 | 0.19% | 2,355,165 |
| 2024-01-17 | 2024-01-15 | 2.680 | 891,500 | -29,500 | 0.19% | 2,389,220 |
| 2024-01-16 | 2024-01-12 | 2.550 | 921,000 | -180,500 | 0.20% | 2,348,550 |
| 2024-01-15 | 2024-01-11 | 2.650 | 1,101,500 | -78,000 | 0.24% | 2,918,975 |
| 2024-01-12 | 2024-01-10 | 2.040 | 1,179,500 | +129,000 | 0.25% | 2,406,180 |
| 2024-01-11 | 2024-01-09 | 2.030 | 1,050,500 | -10,000 | 0.23% | 2,132,515 |
| 2024-01-10 | 2024-01-08 | 1.870 | 1,060,500 | -178,000 | 0.23% | 1,983,135 |
| 2024-01-09 | 2024-01-05 | 1.980 | 1,238,500 | -12,000 | 0.27% | 2,452,230 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1,250,500 | +130,000 | 0.27% | 2,538,515 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,120,500 | +275,000 | 0.24% | 2,521,125 |
| 2024-01-04 | 2024-01-02 | 2.270 | 845,500 | +51,000 | 0.18% | 1,919,285 |
| 2024-01-02 | 2023-12-28 | 2.150 | 794,500 | +87,000 | 0.17% | 1,708,175 |
| 2023-12-29 | 2023-12-27 | 2.030 | 707,500 | -10,000 | 0.15% | 1,436,225 |
| 2023-12-27 | 2023-12-21 | 2.120 | 717,500 | -10,000 | 0.15% | 1,521,100 |
| 2023-12-22 | 2023-12-20 | 2.180 | 727,500 | +37,000 | 0.16% | 1,585,950 |
| 2023-12-21 | 2023-12-19 | 2.200 | 690,500 | +5,000 | 0.15% | 1,519,100 |
| 2023-12-20 | 2023-12-18 | 2.150 | 685,500 | -40,000 | 0.15% | 1,473,825 |
| 2023-12-18 | 2023-12-14 | 2.260 | 725,500 | -132,500 | 0.16% | 1,639,630 |
| 2023-12-15 | 2023-12-13 | 2.080 | 858,000 | -5,000 | 0.18% | 1,784,640 |
| 2023-12-13 | 2023-12-11 | 2.050 | 863,000 | +147,500 | 0.19% | 1,769,150 |
| 2023-12-12 | 2023-12-08 | 2.300 | 715,500 | +159,000 | 0.15% | 1,645,650 |
| 2023-12-11 | 2023-12-07 | 2.400 | 556,500 | -50,000 | 0.12% | 1,335,600 |
| 2023-12-07 | 2023-12-05 | 2.300 | 606,500 | +6,000 | 0.13% | 1,394,950 |
| 2023-12-06 | 2023-12-04 | 2.500 | 600,500 | -5,000 | 0.13% | 1,501,250 |
| 2023-12-05 | 2023-12-01 | 2.350 | 605,500 | +9,000 | 0.13% | 1,422,925 |
| 2023-12-04 | 2023-11-30 | 2.180 | 596,500 | +26,000 | 0.13% | 1,300,370 |
| 2023-12-01 | 2023-11-29 | 2.140 | 570,500 | -46,000 | 0.12% | 1,220,870 |
| 2023-11-30 | 2023-11-28 | 1.690 | 616,500 | -117,500 | 0.13% | 1,041,885 |
| 2023-11-29 | 2023-11-27 | 1.760 | 734,000 | -77,500 | 0.16% | 1,291,840 |
| 2023-11-28 | 2023-11-24 | 1.700 | 811,500 | -142,000 | 0.17% | 1,379,550 |
| 2023-11-27 | 2023-11-23 | 1.760 | 953,500 | -163,000 | 0.20% | 1,678,160 |
| 2023-11-24 | 2023-11-22 | 1.620 | 1,116,500 | -104,000 | 0.24% | 1,808,730 |
| 2023-11-23 | 2023-11-21 | 1.670 | 1,220,500 | -168,000 | 0.26% | 2,038,235 |
| 2023-11-22 | 2023-11-20 | 1.660 | 1,388,500 | -415,500 | 0.30% | 2,304,910 |
| 2023-11-21 | 2023-11-17 | 1.620 | 1,804,000 | -117,500 | 0.39% | 2,922,480 |
| 2023-11-20 | 2023-11-16 | 1.480 | 1,921,500 | -88,500 | 0.41% | 2,843,820 |
| 2023-11-17 | 2023-11-15 | 1.510 | 2,010,000 | -60,000 | 0.43% | 3,035,100 |
| 2023-11-15 | 2023-11-13 | 1.490 | 2,070,000 | -87,500 | 0.44% | 3,084,300 |
| 2023-11-14 | 2023-11-10 | 1.590 | 2,157,500 | -75,000 | 0.46% | 3,430,425 |
| 2023-11-13 | 2023-11-09 | 1.530 | 2,232,500 | -104,500 | 0.48% | 3,415,725 |
| 2023-11-10 | 2023-11-08 | 1.570 | 2,337,000 | -280,000 | 0.50% | 3,669,090 |
| 2023-11-09 | 2023-11-07 | 1.630 | 2,617,000 | -178,500 | 0.56% | 4,265,710 |
| 2023-11-08 | 2023-11-06 | 1.630 | 2,795,500 | -179,500 | 0.60% | 4,556,665 |
| 2023-11-07 | 2023-11-03 | 1.620 | 2,975,000 | -402,500 | 0.64% | 4,819,500 |
| 2023-11-06 | 2023-11-02 | 1.700 | 3,377,500 | -378,500 | 0.72% | 5,741,750 |
| 2023-10-26 | 2023-10-24 | 1.970 | 3,756,000 | +30,000 | 0.81% | 7,399,320 |
| 2023-10-16 | 2023-10-12 | 1.860 | 3,726,000 | -30,000 | 0.80% | 6,930,360 |
| 2023-10-09 | 2023-10-05 | 1.760 | 3,756,000 | +5,000 | 1.22% | 6,610,560 |
| 2023-09-13 | 2023-09-11 | 1.950 | 3,751,000 | -50,000 | 1.21% | 7,314,450 |
| 2023-09-05 | 2023-08-31 | 2.130 | 3,801,000 | +5,000 | 1.23% | 8,096,130 |
| 2023-08-03 | 2023-08-01 | 2.430 | 3,796,000 | -5,000 | 1.23% | 9,224,280 |
| 2023-07-27 | 2023-07-25 | 2.400 | 3,801,000 | +5,000 | 1.23% | 9,122,400 |
| 2023-07-21 | 2023-07-19 | 2.310 | 3,796,000 | -15,000 | 1.23% | 8,768,760 |
| 2023-07-20 | 2023-07-18 | 2.610 | 3,811,000 | +6,000 | 1.23% | 9,946,710 |
| 2023-07-19 | 2023-07-14 | 2.700 | 3,805,000 | +29,000 | 1.23% | 10,273,500 |
| 2023-07-10 | 2023-07-06 | 2.050 | 3,776,000 | +1,500 | 1.22% | 7,740,800 |
| 2023-06-27 | 2023-06-23 | 2.070 | 3,774,500 | -10,000 | 1.22% | 7,813,215 |
| 2023-06-21 | 2023-06-19 | 2.110 | 3,784,500 | -35,500 | 1.22% | 7,985,295 |
| 2023-06-20 | 2023-06-16 | 2.100 | 3,820,000 | -34,500 | 1.24% | 8,022,000 |
| 2023-06-15 | 2023-06-13 | 2.100 | 3,854,500 | -10,000 | 1.25% | 8,094,450 |
| 2023-06-09 | 2023-06-07 | 2.130 | 3,864,500 | +4,000 | 1.25% | 8,231,385 |
| 2023-06-07 | 2023-06-05 | 2.200 | 3,860,500 | +11,000 | 1.25% | 8,493,100 |
| 2023-06-06 | 2023-06-02 | 2.180 | 3,849,500 | +10,000 | 1.25% | 8,391,910 |
| 2023-06-05 | 2023-06-01 | 2.150 | 3,839,500 | +5,000 | 1.24% | 8,254,925 |
| 2023-05-24 | 2023-05-22 | 2.530 | 3,834,500 | -500 | 1.24% | 9,701,285 |
| 2023-05-19 | 2023-05-17 | 2.530 | 3,835,000 | -10,000 | 1.24% | 9,702,550 |
| 2023-05-09 | 2023-05-05 | 2.610 | 3,845,000 | -23,500 | 1.24% | 10,035,450 |
| 2023-05-05 | 2023-05-03 | 2.620 | 3,868,500 | -7,000 | 1.25% | 10,135,470 |
| 2023-05-02 | 2023-04-27 | 2.490 | 3,875,500 | +5,000 | 1.25% | 9,649,995 |
| 2023-04-27 | 2023-04-25 | 2.280 | 3,870,500 | -10,000 | 1.25% | 8,824,740 |
| 2023-04-25 | 2023-04-21 | 2.300 | 3,880,500 | +5,000 | 1.26% | 8,925,150 |
| 2023-04-24 | 2023-04-20 | 2.410 | 3,875,500 | +5,000 | 1.25% | 9,339,955 |
| 2023-04-20 | 2023-04-18 | 2.610 | 3,870,500 | -5,000 | 1.25% | 10,102,005 |
| 2023-04-19 | 2023-04-17 | 2.610 | 3,875,500 | -12,000 | 1.25% | 10,115,055 |
| 2023-04-14 | 2023-04-12 | 2.360 | 3,887,500 | +17,000 | 1.26% | 9,174,500 |
| 2023-04-13 | 2023-04-11 | 2.450 | 3,870,500 | -13,000 | 1.25% | 9,482,725 |
| 2023-03-21 | 2023-03-17 | 2.220 | 3,883,500 | +5,000 | 1.26% | 8,621,370 |
| 2023-03-17 | 2023-03-15 | 2.300 | 3,878,500 | +8,000 | 1.26% | 8,920,550 |
| 2023-03-13 | 2023-03-09 | 2.470 | 3,870,500 | -10,000 | 1.25% | 9,560,135 |
| 2023-03-09 | 2023-03-07 | 2.540 | 3,880,500 | -7,000 | 1.26% | 9,856,470 |
| 2023-03-01 | 2023-02-27 | 2.800 | 3,887,500 | -10,000 | 1.26% | 10,885,000 |
| 2023-02-27 | 2023-02-23 | 2.740 | 3,897,500 | +6,000 | 1.26% | 10,679,150 |
| 2023-02-24 | 2023-02-22 | 2.730 | 3,891,500 | +4,000 | 1.26% | 10,623,795 |
| 2023-02-23 | 2023-02-21 | 2.750 | 3,887,500 | +12,000 | 1.26% | 10,690,625 |
| 2023-02-21 | 2023-02-17 | 2.620 | 3,875,500 | -12,000 | 1.25% | 10,153,810 |
| 2023-02-20 | 2023-02-16 | 2.700 | 3,887,500 | +32,000 | 1.26% | 10,496,250 |
| 2023-02-09 | 2023-02-07 | 2.740 | 3,855,500 | +10,000 | 1.25% | 10,564,070 |
| 2023-02-08 | 2023-02-06 | 2.570 | 3,845,500 | +1,500 | 1.24% | 9,882,935 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,844,000 | -13,500 | 1.24% | 10,840,080 |
| 2023-02-06 | 2023-02-02 | 2.780 | 3,857,500 | +10,000 | 1.25% | 10,723,850 |
| 2023-01-20 | 2023-01-18 | 2.760 | 3,847,500 | -10,000 | 1.25% | 10,619,100 |
| 2023-01-19 | 2023-01-17 | 2.780 | 3,857,500 | -5,000 | 1.25% | 10,723,850 |
| 2023-01-18 | 2023-01-16 | 3.010 | 3,862,500 | +15,000 | 1.25% | 11,626,125 |
| 2023-01-16 | 2023-01-12 | 2.800 | 3,847,500 | +200,000 | 1.25% | 10,773,000 |
| 2023-01-13 | 2023-01-11 | 2.850 | 3,647,500 | +2,401,000 | 1.18% | 10,395,375 |
| 2023-01-12 | 2023-01-10 | 2.530 | 1,246,500 | +945,000 | 0.40% | 3,153,645 |
| 2023-01-10 | 2023-01-06 | 2.300 | 301,500 | +9,000 | 0.10% | 693,450 |
| 2023-01-09 | 2023-01-05 | 2.650 | 292,500 | +2,000 | 0.09% | 775,125 |
| 2023-01-06 | 2023-01-04 | 2.900 | 290,500 | -2,000 | 0.09% | 842,450 |
| 2022-12-29 | 2022-12-23 | 2.730 | 292,500 | +2,000 | 0.09% | 798,525 |
| 2022-12-28 | 2022-12-22 | 2.950 | 290,500 | -2,000 | 0.09% | 856,975 |
| 2022-12-22 | 2022-12-20 | 2.450 | 292,500 | +24,000 | 0.09% | 716,625 |
| 2022-12-20 | 2022-12-16 | 2.570 | 268,500 | +3,000 | 0.09% | 690,045 |
| 2022-12-16 | 2022-12-14 | 3.120 | 265,500 | -5,000 | 0.09% | 828,360 |
| 2022-12-15 | 2022-12-13 | 3.150 | 270,500 | -10,000 | 0.09% | 852,075 |
| 2022-12-14 | 2022-12-12 | 3.250 | 280,500 | +2,000 | 0.09% | 911,625 |
| 2022-12-13 | 2022-12-09 | 3.340 | 278,500 | +3,000 | 0.09% | 930,190 |
| 2022-12-09 | 2022-12-07 | 3.350 | 275,500 | +5,000 | 0.09% | 922,925 |
| 2022-12-05 | 2022-12-01 | 3.390 | 270,500 | +2,000 | 0.09% | 916,995 |
| 2022-11-21 | 2022-11-17 | 3.640 | 268,500 | -2,000 | 0.09% | 977,340 |
| 2022-11-17 | 2022-11-15 | 3.530 | 270,500 | -2,000 | 0.09% | 954,865 |
| 2022-11-16 | 2022-11-14 | 3.520 | 272,500 | +2,000 | 0.09% | 959,200 |
| 2022-11-15 | 2022-11-11 | 4.110 | 270,500 | -15,000 | 0.09% | 1,111,755 |
| 2022-11-14 | 2022-11-10 | 4.090 | 285,500 | -15,000 | 0.09% | 1,167,695 |
| 2022-11-09 | 2022-11-07 | 4.230 | 300,500 | +9,000 | 0.10% | 1,271,115 |
| 2022-11-08 | 2022-11-04 | 4.110 | 291,500 | +2,000 | 0.09% | 1,198,065 |
| 2022-11-04 | 2022-11-02 | 4.020 | 289,500 | -10,000 | 0.09% | 1,163,790 |
| 2022-11-03 | 2022-11-01 | 4.140 | 299,500 | +20,000 | 0.10% | 1,239,930 |
| 2022-10-21 | 2022-10-19 | 3.750 | 279,500 | +10,000 | 0.09% | 1,048,125 |
| 2022-10-11 | 2022-10-07 | 3.850 | 269,500 | +5,000 | 0.09% | 1,037,575 |
| 2022-09-28 | 2022-09-26 | 4.010 | 264,500 | +5,000 | 0.09% | 1,060,645 |
| 2022-09-19 | 2022-09-15 | 4.080 | 259,500 | -10,000 | 0.08% | 1,058,760 |
| 2022-09-16 | 2022-09-14 | 4.190 | 269,500 | -10,000 | 0.09% | 1,129,205 |
| 2022-09-07 | 2022-09-05 | 3.540 | 279,500 | +5,000 | 0.09% | 989,430 |
| 2022-09-02 | 2022-08-31 | 4.080 | 274,500 | +10,000 | 0.09% | 1,119,960 |
| 2022-08-29 | 2022-08-25 | 4.150 | 264,500 | -1,000 | 0.09% | 1,097,675 |
| 2022-08-16 | 2022-08-12 | 4.500 | 265,500 | -5,000 | 0.09% | 1,194,750 |
| 2022-08-15 | 2022-08-11 | 4.400 | 270,500 | -4,500 | 0.09% | 1,190,200 |
| 2022-08-02 | 2022-07-29 | 4.180 | 275,000 | +5,000 | 0.09% | 1,149,500 |
| 2022-07-26 | 2022-07-22 | 4.360 | 270,000 | +5,000 | 0.09% | 1,177,200 |
| 2022-07-22 | 2022-07-20 | 4.450 | 265,000 | +1,000 | 0.09% | 1,179,250 |
| 2022-07-21 | 2022-07-19 | 4.310 | 264,000 | -3,500 | 0.09% | 1,137,840 |
| 2022-07-19 | 2022-07-15 | 4.200 | 267,500 | +8,000 | 0.09% | 1,123,500 |
| 2022-07-15 | 2022-07-13 | 5.060 | 259,500 | +2,000 | 0.08% | 1,313,070 |
| 2022-07-13 | 2022-07-11 | 5.500 | 257,500 | -4,500 | 0.08% | 1,416,250 |
| 2022-07-12 | 2022-07-08 | 4.870 | 262,000 | -3,000 | 0.09% | 1,275,940 |
| 2022-07-11 | 2022-07-07 | 6.490 | 265,000 | -43,000 | 0.09% | 1,719,850 |
| 2022-07-05 | 2022-06-30 | 3.850 | 308,000 | -50,500 | 0.10% | 1,185,800 |
| 2022-06-30 | 2022-06-28 | 3.880 | 358,500 | -5,000 | 0.12% | 1,390,980 |
| 2022-06-24 | 2022-06-22 | 3.920 | 363,500 | +5,000 | 0.12% | 1,424,920 |
| 2022-06-16 | 2022-06-14 | 3.930 | 358,500 | -20,000 | 0.12% | 1,408,905 |
| 2022-06-10 | 2022-06-08 | 4.260 | 378,500 | +3,000 | 0.12% | 1,612,410 |
| 2022-06-09 | 2022-06-07 | 4.220 | 375,500 | -27,000 | 0.12% | 1,584,610 |
| 2022-06-06 | 2022-06-01 | 4.440 | 402,500 | +3,000 | 0.13% | 1,787,100 |
| 2022-06-02 | 2022-05-31 | 4.500 | 399,500 | -16,000 | 0.13% | 1,797,750 |
| 2022-05-19 | 2022-05-17 | 4.160 | 415,500 | +16,000 | 0.13% | 1,728,480 |
| 2022-05-18 | 2022-05-16 | 4.050 | 399,500 | +25,000 | 0.13% | 1,617,975 |
| 2022-05-16 | 2022-05-12 | 4.160 | 374,500 | +15,000 | 0.12% | 1,557,920 |
| 2022-05-03 | 2022-04-28 | 5.430 | 359,500 | +22,500 | 0.12% | 1,952,085 |
| 2022-04-26 | 2022-04-22 | 5.410 | 337,000 | +1,000 | 0.11% | 1,823,170 |
| 2022-04-19 | 2022-04-13 | 5.400 | 336,000 | +500 | 0.11% | 1,814,400 |
| 2022-04-14 | 2022-04-12 | 5.540 | 335,500 | +2,000 | 0.11% | 1,858,670 |
| 2022-04-04 | 2022-03-31 | 6.400 | 333,500 | +4,500 | 0.11% | 2,134,400 |
| 2022-04-01 | 2022-03-30 | 6.720 | 329,000 | +5,000 | 0.11% | 2,210,880 |
| 2022-03-17 | 2022-03-15 | 4.750 | 324,000 | +500 | 0.11% | 1,539,000 |
| 2022-03-16 | 2022-03-14 | 5.500 | 323,500 | +10,000 | 0.11% | 1,779,250 |
| 2022-03-01 | 2022-02-25 | 7.050 | 313,500 | +2,000 | 0.10% | 2,210,175 |
| 2022-02-28 | 2022-02-24 | 6.930 | 311,500 | +6,000 | 0.10% | 2,158,695 |
| 2022-02-25 | 2022-02-23 | 7.190 | 305,500 | -20,000 | 0.10% | 2,196,545 |
| 2022-02-24 | 2022-02-22 | 7.100 | 325,500 | +6,500 | 0.11% | 2,311,050 |
| 2022-02-22 | 2022-02-18 | 7.380 | 319,000 | +6,000 | 0.10% | 2,354,220 |
| 2022-02-18 | 2022-02-16 | 7.620 | 313,000 | -6,000 | 0.10% | 2,385,060 |
| 2022-02-16 | 2022-02-14 | 7.530 | 319,000 | +4,500 | 0.10% | 2,402,070 |
| 2022-02-14 | 2022-02-10 | 8.060 | 314,500 | -7,000 | 0.10% | 2,534,870 |
| 2022-02-07 | 2022-01-31 | 7.300 | 321,500 | +5,000 | 0.10% | 2,346,950 |
| 2022-01-28 | 2022-01-26 | 7.450 | 316,500 | +5,000 | 0.10% | 2,357,925 |
| 2022-01-27 | 2022-01-25 | 7.420 | 311,500 | -2,000 | 0.10% | 2,311,330 |
| 2022-01-26 | 2022-01-24 | 7.410 | 313,500 | -500 | 0.10% | 2,323,035 |
| 2022-01-20 | 2022-01-18 | 7.540 | 314,000 | +6,000 | 0.10% | 2,367,560 |
| 2022-01-18 | 2022-01-14 | 7.700 | 308,000 | +1,000 | 0.10% | 2,371,600 |
| 2022-01-17 | 2022-01-13 | 7.660 | 307,000 | +5,000 | 0.10% | 2,351,620 |
| 2022-01-14 | 2022-01-12 | 7.830 | 302,000 | +10,000 | 0.10% | 2,364,660 |
| 2022-01-12 | 2022-01-10 | 7.680 | 292,000 | -5,000 | 0.09% | 2,242,560 |
| 2022-01-10 | 2022-01-06 | 7.530 | 297,000 | +5,000 | 0.10% | 2,236,410 |
| 2022-01-07 | 2022-01-05 | 7.430 | 292,000 | +3,000 | 0.09% | 2,169,560 |
| 2022-01-06 | 2022-01-04 | 7.660 | 289,000 | +11,000 | 0.09% | 2,213,740 |
| 2022-01-04 | 2021-12-31 | 8.210 | 278,000 | -2,000 | 0.09% | 2,282,380 |
| 2022-01-03 | 2021-12-29 | 8.330 | 280,000 | -12,000 | 0.09% | 2,332,400 |
| 2021-12-30 | 2021-12-28 | 8.270 | 292,000 | -2,000 | 0.09% | 2,414,840 |
| 2021-12-29 | 2021-12-24 | 7.560 | 294,000 | -2,000 | 0.10% | 2,222,640 |
| 2021-12-28 | 2021-12-22 | 7.380 | 296,000 | +18,000 | 0.10% | 2,184,480 |
| 2021-12-20 | 2021-12-16 | 8.950 | 278,000 | -10,000 | 0.09% | 2,488,100 |
| 2021-12-17 | 2021-12-15 | 9.060 | 288,000 | -1,500 | 0.09% | 2,609,280 |
| 2021-12-16 | 2021-12-14 | 10.700 | 289,500 | +500 | 0.09% | 3,097,650 |
| 2021-12-15 | 2021-12-13 | 6.910 | 289,000 | +11,000 | 0.09% | 1,996,990 |
| 2021-12-14 | 2021-12-10 | 7.220 | 278,000 | -2,500 | 0.09% | 2,007,160 |
| 2021-12-13 | 2021-12-09 | 7.240 | 280,500 | +5,000 | 0.09% | 2,030,820 |
| 2021-12-06 | 2021-12-02 | 7.770 | 275,500 | +4,500 | 0.09% | 2,140,635 |
| 2021-11-30 | 2021-11-26 | 8.680 | 271,000 | +5,000 | 0.09% | 2,352,280 |
| 2021-11-19 | 2021-11-17 | 8.780 | 266,000 | -10,000 | 0.09% | 2,335,480 |
| 2021-11-11 | 2021-11-09 | 9.690 | 276,000 | +10,000 | 0.09% | 2,674,440 |
| 2021-11-08 | 2021-11-04 | 9.210 | 266,000 | -4,500 | 0.09% | 2,449,860 |
| 2021-10-26 | 2021-10-22 | 10.600 | 270,500 | +9,000 | 0.09% | 2,867,300 |
| 2021-10-25 | 2021-10-21 | 11.380 | 261,500 | +7,500 | 0.08% | 2,975,870 |
| 2021-10-22 | 2021-10-20 | 11.080 | 254,000 | -3,000 | 0.08% | 2,814,320 |
| 2021-10-21 | 2021-10-19 | 10.620 | 257,000 | -20,000 | 0.08% | 2,729,340 |
| 2021-10-20 | 2021-10-18 | 10.360 | 277,000 | -14,000 | 0.09% | 2,869,720 |
| 2021-10-19 | 2021-10-15 | 10.600 | 291,000 | -34,000 | 0.09% | 3,084,600 |
| 2021-10-15 | 2021-10-11 | 10.180 | 325,000 | +20,000 | 0.11% | 3,308,500 |
| 2021-10-12 | 2021-10-08 | 10.140 | 305,000 | +12,000 | 0.10% | 3,092,700 |
| 2021-10-11 | 2021-10-07 | 10.160 | 293,000 | +15,000 | 0.10% | 2,976,880 |
| 2021-10-08 | 2021-10-06 | 10.420 | 278,000 | -24,000 | 0.09% | 2,896,760 |
| 2021-10-07 | 2021-10-05 | 8.600 | 302,000 | +8,000 | 0.10% | 2,597,200 |
| 2021-10-06 | 2021-10-04 | 8.090 | 294,000 | -1,500 | 0.10% | 2,378,460 |
| 2021-10-05 | 2021-09-30 | 8.150 | 295,500 | +22,000 | 0.10% | 2,408,325 |
| 2021-10-04 | 2021-09-29 | 8.000 | 273,500 | +12,000 | 0.09% | 2,188,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 261,500 | +10,000 | 0.08% | 2,065,850 |
| 2021-09-29 | 2021-09-27 | 7.850 | 251,500 | -32,000 | 0.08% | 1,974,275 |
| 2021-09-23 | 2021-09-20 | 11.060 | 283,500 | -500 | 0.09% | 3,135,510 |
| 2021-09-21 | 2021-09-17 | 11.500 | 284,000 | +2,000 | 0.09% | 3,266,000 |
| 2021-09-15 | 2021-09-13 | 12.140 | 282,000 | +1,500 | 0.09% | 3,423,480 |
| 2021-09-10 | 2021-09-08 | 12.860 | 280,500 | +6,000 | 0.09% | 3,607,230 |
| 2021-09-09 | 2021-09-07 | 14.100 | 274,500 | -10,000 | 0.09% | 3,870,450 |
| 2021-09-08 | 2021-09-06 | 13.500 | 284,500 | +7,000 | 0.09% | 3,840,750 |
| 2021-09-03 | 2021-09-01 | 11.520 | 277,500 | +2,000 | 0.09% | 3,196,800 |
| 2021-09-01 | 2021-08-30 | 12.680 | 275,500 | -1,000 | 0.09% | 3,493,340 |
| 2021-08-26 | 2021-08-24 | 10.880 | 276,500 | -2,000 | 0.09% | 3,008,320 |
| 2021-08-25 | 2021-08-23 | 11.200 | 278,500 | -6,000 | 0.09% | 3,119,200 |
| 2021-08-24 | 2021-08-20 | 10.000 | 284,500 | +10,000 | 0.09% | 2,845,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 274,500 | -2,000 | 0.09% | 2,745,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 276,500 | +2,000 | 0.09% | 2,930,900 |
| 2021-08-19 | 2021-08-17 | 10.920 | 274,500 | +4,000 | 0.09% | 2,997,540 |
| 2021-08-18 | 2021-08-16 | 12.100 | 270,500 | -20,000 | 0.09% | 3,273,050 |
| 2021-08-17 | 2021-08-13 | 12.020 | 290,500 | +10,000 | 0.09% | 3,491,810 |
| 2021-08-13 | 2021-08-11 | 12.360 | 280,500 | +10,000 | 0.09% | 3,466,980 |
| 2021-08-12 | 2021-08-10 | 12.460 | 270,500 | +3,000 | 0.09% | 3,370,430 |
| 2021-08-11 | 2021-08-09 | 12.200 | 267,500 | -9,000 | 0.09% | 3,263,500 |
| 2021-08-10 | 2021-08-06 | 10.620 | 276,500 | +2,000 | 0.09% | 2,936,430 |
| 2021-08-09 | 2021-08-05 | 9.980 | 274,500 | +2,000 | 0.09% | 2,739,510 |
| 2021-08-04 | 2021-08-02 | 10.760 | 272,500 | +3,000 | 0.09% | 2,932,100 |
| 2021-08-02 | 2021-07-29 | 10.400 | 269,500 | -2,000 | 0.09% | 2,802,800 |
| 2021-07-29 | 2021-07-27 | 9.000 | 271,500 | +38,500 | 0.09% | 2,443,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 233,000 | +40,000 | 0.08% | 2,684,160 |
| 2021-07-22 | 2021-07-20 | 10.320 | 193,000 | +1,000 | 0.06% | 1,991,760 |
| 2021-07-21 | 2021-07-19 | 11.200 | 192,000 | -25,500 | 0.06% | 2,150,400 |
| 2021-07-20 | 2021-07-16 | 10.920 | 217,500 | -14,000 | 0.07% | 2,375,100 |
| 2021-07-19 | 2021-07-15 | 11.460 | 231,500 | +6,500 | 0.08% | 2,652,990 |
| 2021-07-14 | 2021-07-12 | 13.180 | 225,000 | +2,000 | 0.07% | 2,965,500 |
| 2021-07-13 | 2021-07-09 | 12.900 | 223,000 | +6,000 | 0.07% | 2,876,700 |
| 2021-07-12 | 2021-07-08 | 13.060 | 217,000 | -4,000 | 0.07% | 2,834,020 |
| 2021-07-08 | 2021-07-06 | 13.560 | 221,000 | +2,000 | 0.07% | 2,996,760 |
| 2021-07-06 | 2021-07-02 | 13.780 | 219,000 | -2,000 | 0.07% | 3,017,820 |
| 2021-07-05 | 2021-06-30 | 13.980 | 221,000 | +6,000 | 0.07% | 3,089,580 |
| 2021-07-02 | 2021-06-29 | 13.900 | 215,000 | -4,000 | 0.07% | 2,988,500 |
| 2021-06-29 | 2021-06-25 | 13.980 | 219,000 | +13,000 | 0.07% | 3,061,620 |
| 2021-06-28 | 2021-06-24 | 13.300 | 206,000 | -4,000 | 0.07% | 2,739,800 |
| 2021-06-25 | 2021-06-23 | 13.400 | 210,000 | -1,000 | 0.07% | 2,814,000 |
| 2021-06-24 | 2021-06-22 | 13.300 | 211,000 | +23,000 | 0.07% | 2,806,300 |
| 2021-06-23 | 2021-06-21 | 16.660 | 188,000 | -80,500 | 0.06% | 3,132,080 |
| 2021-06-22 | 2021-06-18 | 13.360 | 268,500 | +6,000 | 0.09% | 3,587,160 |
| 2021-06-21 | 2021-06-17 | 12.920 | 262,500 | +500 | 0.09% | 3,391,500 |
| 2021-06-17 | 2021-06-15 | 14.120 | 262,000 | +5,000 | 0.09% | 3,699,440 |
| 2021-06-15 | 2021-06-10 | 13.260 | 257,000 | +500 | 0.08% | 3,407,820 |
| 2021-06-11 | 2021-06-09 | 13.740 | 256,500 | +5,000 | 0.08% | 3,524,310 |
| 2021-06-10 | 2021-06-08 | 13.600 | 251,500 | -14,500 | 0.08% | 3,420,400 |
| 2021-06-08 | 2021-06-04 | 14.260 | 266,000 | -6,000 | 0.09% | 3,793,160 |
| 2021-06-07 | 2021-06-03 | 14.680 | 272,000 | +74,500 | 0.09% | 3,992,960 |
| 2021-06-04 | 2021-06-02 | 14.760 | 197,500 | -1,500 | 0.06% | 2,915,100 |
| 2021-06-03 | 2021-06-01 | 14.720 | 199,000 | -5,000 | 0.06% | 2,929,280 |
| 2021-06-01 | 2021-05-28 | 15.600 | 204,000 | -2,500 | 0.07% | 3,182,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 206,500 | -12,500 | 0.07% | 3,419,640 |
| 2021-05-28 | 2021-05-26 | 15.800 | 219,000 | -52,500 | 0.07% | 3,460,200 |
| 2021-05-27 | 2021-05-25 | 16.300 | 271,500 | +56,000 | 0.09% | 4,425,450 |
| 2021-05-26 | 2021-05-24 | 14.660 | 215,500 | -36,500 | 0.07% | 3,159,230 |
| 2021-05-25 | 2021-05-21 | 18.800 | 252,000 | +7,000 | 0.08% | 4,737,600 |
| 2021-05-24 | 2021-05-20 | 19.520 | 245,000 | +26,500 | 0.08% | 4,782,400 |
| 2021-05-21 | 2021-05-18 | 20.400 | 218,500 | +21,000 | 0.07% | 4,457,400 |
| 2021-05-20 | 2021-05-17 | 19.320 | 197,500 | +15,000 | 0.06% | 3,815,700 |
| 2021-05-18 | 2021-05-14 | 20.300 | 182,500 | -500 | 0.06% | 3,704,750 |
| 2021-05-17 | 2021-05-13 | 20.950 | 183,000 | -8,000 | 0.06% | 3,833,850 |
| 2021-05-14 | 2021-05-12 | 22.250 | 191,000 | -4,000 | 0.06% | 4,249,750 |
| 2021-05-13 | 2021-05-11 | 22.800 | 195,000 | +1,000 | 0.06% | 4,446,000 |
| 2021-05-12 | 2021-05-10 | 23.300 | 194,000 | +2,000 | 0.06% | 4,520,200 |
| 2021-05-11 | 2021-05-07 | 22.600 | 192,000 | +10,500 | 0.06% | 4,339,200 |
| 2021-05-06 | 2021-05-04 | 23.900 | 181,500 | +18,000 | 0.06% | 4,337,850 |
| 2021-05-05 | 2021-05-03 | 24.550 | 163,500 | -12,000 | 0.05% | 4,013,925 |
| 2021-05-04 | 2021-04-30 | 23.600 | 175,500 | +10,000 | 0.06% | 4,141,800 |
| 2021-05-03 | 2021-04-29 | 23.900 | 165,500 | +3,500 | 0.05% | 3,955,450 |
| 2021-04-30 | 2021-04-28 | 24.400 | 162,000 | -66,500 | 0.05% | 3,952,800 |
| 2021-04-29 | 2021-04-27 | 23.500 | 228,500 | -40,000 | 0.07% | 5,369,750 |
| 2021-04-28 | 2021-04-26 | 21.300 | 268,500 | +15,000 | 0.09% | 5,719,050 |
| 2021-04-27 | 2021-04-23 | 20.700 | 253,500 | -58,500 | 0.08% | 5,247,450 |
| 2021-04-26 | 2021-04-22 | 21.900 | 312,000 | +40,000 | 0.10% | 6,832,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 272,000 | +2,000 | 0.09% | 5,848,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 270,000 | +32,000 | 0.09% | 5,589,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 238,000 | -4,000 | 0.08% | 5,355,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 242,000 | -46,000 | 0.08% | 5,856,400 |
| 2021-04-19 | 2021-04-15 | 26.500 | 288,000 | -62,000 | 0.09% | 7,632,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 350,000 | -250,000 | 0.11% | 9,485,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 600,000 | -10,000 | 0.20% | 13,980,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 610,000 | +64,000 | 0.20% | 15,280,500 |
| 2021-04-12 | 2021-04-08 | 21.000 | 546,000 | +26,000 | 0.18% | 11,466,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 520,000 | -40,000 | 0.17% | 11,258,000 |
| 2021-04-07 | 2021-03-31 | 19.140 | 560,000 | +66,000 | 0.18% | 10,718,400 |
| 2021-04-01 | 2021-03-30 | 19.680 | 494,000 | +110,000 | 0.16% | 9,721,920 |
| 2021-03-31 | 2021-03-29 | 18.660 | 384,000 | -24,000 | 0.12% | 7,165,440 |
| 2021-03-30 | 2021-03-26 | 19.100 | 408,000 | -4,000 | 0.13% | 7,792,800 |
| 2021-03-29 | 2021-03-25 | 18.000 | 412,000 | -14,000 | 0.13% | 7,416,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 426,000 | -84,000 | 0.14% | 8,119,560 |
| 2021-03-24 | 2021-03-22 | 20.800 | 510,000 | +20,000 | 0.17% | 10,608,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 490,000 | +10,000 | 0.16% | 10,437,000 |
| 2021-03-22 | 2021-03-18 | 20.850 | 480,000 | -2,000 | 0.16% | 10,008,000 |
| 2021-03-19 | 2021-03-17 | 20.300 | 482,000 | -2,000 | 0.16% | 9,784,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 484,000 | -2,000 | 0.16% | 9,946,200 |
| 2021-03-17 | 2021-03-15 | 20.600 | 486,000 | +20,000 | 0.16% | 10,011,600 |
| 2021-03-16 | 2021-03-12 | 21.900 | 466,000 | -68,000 | 0.15% | 10,205,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 534,000 | +22,000 | 0.17% | 11,908,200 |
| 2021-03-12 | 2021-03-10 | 23.600 | 512,000 | -128,000 | 0.17% | 12,083,200 |
| 2021-03-11 | 2021-03-09 | 21.500 | 640,000 | +74,000 | 0.21% | 13,760,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 566,000 | +52,000 | 0.18% | 11,404,900 |
| 2021-03-09 | 2021-03-05 | 19.740 | 514,000 | +16,000 | 0.17% | 10,146,360 |
| 2021-03-08 | 2021-03-04 | 22.950 | 498,000 | +18,000 | 0.16% | 11,429,100 |
| 2021-03-05 | 2021-03-03 | 22.100 | 480,000 | +164,000 | 0.16% | 10,608,000 |
| 2021-03-04 | 2021-03-02 | 20.850 | 316,000 | -20,000 | 0.10% | 6,588,600 |
| 2021-03-02 | 2021-02-26 | 18.500 | 336,000 | +4,000 | 0.11% | 6,216,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 332,000 | -2,000 | 0.11% | 7,237,600 |
| 2021-02-26 | 2021-02-24 | 21.100 | 334,000 | +6,000 | 0.11% | 7,047,400 |
| 2021-02-25 | 2021-02-23 | 21.450 | 328,000 | +72,000 | 0.11% | 7,035,600 |
| 2021-02-24 | 2021-02-22 | 25.950 | 256,000 | -32,000 | 0.08% | 6,643,200 |
| 2021-02-23 | 2021-02-19 | 23.000 | 288,000 | +50,000 | 0.09% | 6,624,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 238,000 | -10,000 | 0.08% | 5,712,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 248,000 | -34,000 | 0.08% | 4,682,240 |
| 2021-02-17 | 2021-02-11 | 13.740 | 282,000 | +12,000 | 0.09% | 3,874,680 |
| 2021-02-16 | 2021-02-09 | 15.200 | 270,000 | +84,000 | 0.09% | 4,104,000 |
| 2021-02-10 | 2021-02-08 | 11.800 | 186,000 | -66,000 | 0.06% | 2,194,800 |
| 2021-02-08 | 2021-02-04 | 10.100 | 252,000 | -28,000 | 0.08% | 2,545,200 |
| 2021-02-05 | 2021-02-03 | 8.160 | 280,000 | -4,000 | 0.09% | 2,284,800 |
| 2021-02-04 | 2021-02-02 | 7.740 | 284,000 | +24,000 | 0.09% | 2,198,160 |
| 2021-02-03 | 2021-02-01 | 7.900 | 260,000 | -10,000 | 0.08% | 2,054,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 270,000 | -18,000 | 0.09% | 2,127,600 |
| 2021-02-01 | 2021-01-28 | 6.830 | 288,000 | +6,000 | 0.09% | 1,967,040 |
| 2021-01-29 | 2021-01-27 | 7.450 | 282,000 | +2,000 | 0.09% | 2,100,900 |
| 2021-01-27 | 2021-01-25 | 8.330 | 280,000 | -36,000 | 0.09% | 2,332,400 |
| 2021-01-25 | 2021-01-21 | 7.730 | 316,000 | +22,000 | 0.10% | 2,442,680 |
| 2021-01-22 | 2021-01-20 | 8.330 | 294,000 | +2,000 | 0.10% | 2,449,020 |
| 2021-01-21 | 2021-01-19 | 8.550 | 292,000 | -4,000 | 0.10% | 2,496,600 |
| 2021-01-20 | 2021-01-18 | 8.280 | 296,000 | +16,000 | 0.10% | 2,450,880 |
| 2021-01-19 | 2021-01-15 | 8.860 | 280,000 | +4,000 | 0.09% | 2,480,800 |
| 2021-01-18 | 2021-01-14 | 9.880 | 276,000 | +6,000 | 0.09% | 2,726,880 |
| 2021-01-15 | 2021-01-13 | 9.660 | 270,000 | +14,000 | 0.09% | 2,608,200 |
| 2021-01-14 | 2021-01-12 | 10.500 | 256,000 | +30,000 | 0.08% | 2,688,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 226,000 | +84,000 | 0.07% | 2,169,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 142,000 | -18,000 | 0.05% | 1,667,080 |
| 2021-01-11 | 2021-01-07 | 12.120 | 160,000 | +40,000 | 0.05% | 1,939,200 |
| 2021-01-08 | 2021-01-06 | 11.360 | 120,000 | +8,000 | 0.04% | 1,363,200 |
| 2021-01-07 | 2021-01-05 | 10.900 | 112,000 | +110,000 | 0.04% | 1,220,800 |
| 2021-01-06 | 2021-01-04 | 10.400 | 2,000 | -10,000 | 0.00% | 20,800 |
| 2021-01-05 | 2020-12-31 | 6.190 | 12,000 | -10,000 | 0.00% | 74,280 |
| 2021-01-04 | 2020-12-29 | 5.890 | 22,000 | -10,000 | 0.01% | 129,580 |
| 2020-12-30 | 2020-12-28 | 5.270 | 32,000 | -10,000 | 0.01% | 168,640 |
| 2020-12-29 | 2020-12-24 | 5.040 | 42,000 | -10,000 | 0.01% | 211,680 |
| 2020-12-22 | 2020-12-18 | 4.390 | 52,000 | -18,000 | 0.02% | 228,280 |
| 2020-12-21 | 2020-12-17 | 4.060 | 70,000 | -6,000 | 0.02% | 284,200 |
| 2020-12-11 | 2020-12-09 | 3.400 | 76,000 | -10,000 | 0.02% | 258,400 |
| 2020-12-03 | 2020-12-01 | 3.870 | 86,000 | +10,000 | 0.03% | 332,820 |
| 2020-11-27 | 2020-11-25 | 3.990 | 76,000 | +4,000 | 0.02% | 303,240 |
| 2020-11-26 | 2020-11-24 | 4.130 | 72,000 | +10,000 | 0.02% | 297,360 |
| 2020-11-24 | 2020-11-20 | 3.920 | 62,000 | -12,000 | 0.02% | 243,040 |
| 2020-11-23 | 2020-11-19 | 3.660 | 74,000 | -12,000 | 0.02% | 270,840 |
| 2020-11-20 | 2020-11-18 | 3.940 | 86,000 | +10,000 | 0.03% | 338,840 |
| 2020-11-19 | 2020-11-17 | 3.180 | 76,000 | +4,000 | 0.02% | 241,680 |
| 2020-11-13 | 2020-11-11 | 3.270 | 72,000 | +14,000 | 0.02% | 235,440 |
| 2020-11-11 | 2020-11-09 | 3.510 | 58,000 | +6,000 | 0.02% | 203,580 |
| 2020-11-10 | 2020-11-06 | 3.540 | 52,000 | -92,000 | 0.02% | 184,080 |
| 2020-11-09 | 2020-11-05 | 3.400 | 144,000 | -68,000 | 0.05% | 489,600 |
| 2020-11-05 | 2020-11-03 | 3.250 | 212,000 | -52,000 | 0.07% | 689,000 |
| 2020-11-02 | 2020-10-29 | 3.670 | 264,000 | -340,000 | 0.09% | 968,880 |
| 2020-10-29 | 2020-10-27 | 3.960 | 604,000 | -84,000 | 0.20% | 2,391,840 |
| 2020-10-28 | 2020-10-23 | 4.130 | 688,000 | -38,000 | 0.22% | 2,841,440 |
| 2020-10-27 | 2020-10-22 | 4.100 | 726,000 | -168,000 | 0.24% | 2,976,600 |
| 2020-10-23 | 2020-10-21 | 4.140 | 894,000 | -132,000 | 0.29% | 3,701,160 |
| 2020-10-09 | 2020-10-07 | 4.410 | 1,026,000 | +44,000 | 0.33% | 4,524,660 |
| 2020-10-08 | 2020-10-06 | 4.610 | 982,000 | +68,000 | 0.32% | 4,527,020 |
| 2020-10-07 | 2020-10-05 | 4.460 | 914,000 | +24,000 | 0.30% | 4,076,440 |
| 2020-09-30 | 2020-09-28 | 4.370 | 890,000 | +56,000 | 0.29% | 3,889,300 |
| 2020-09-29 | 2020-09-25 | 4.060 | 834,000 | -344,000 | 0.27% | 3,386,040 |
| 2020-09-28 | 2020-09-24 | 4.050 | 1,178,000 | -486,000 | 0.38% | 4,770,900 |
| 2020-09-07 | 2020-09-03 | 3.920 | 1,664,000 | -150,000 | 0.54% | 6,522,880 |
| 2020-08-31 | 2020-08-27 | 4.020 | 1,814,000 | -10,000 | 0.59% | 7,292,280 |
| 2020-08-13 | 2020-08-11 | 4.570 | 1,824,000 | -40,000 | 0.59% | 8,335,680 |
| 2020-08-10 | 2020-08-06 | 5.000 | 1,864,000 | +20,000 | 0.61% | 9,320,000 |
| 2020-08-06 | 2020-08-04 | 5.300 | 1,844,000 | -20,000 | 0.60% | 9,773,200 |
| 2020-08-04 | 2020-07-31 | 3.860 | 1,864,000 | +22,000 | 0.61% | 7,195,040 |
| 2020-07-30 | 2020-07-28 | 4.320 | 1,842,000 | +30,000 | 0.60% | 7,957,440 |
| 2020-07-29 | 2020-07-27 | 4.000 | 1,812,000 | -16,000 | 0.59% | 7,248,000 |
| 2020-07-24 | 2020-07-22 | 3.810 | 1,828,000 | -10,000 | 0.60% | 6,964,680 |
| 2020-07-23 | 2020-07-21 | 3.980 | 1,838,000 | -10,000 | 0.60% | 7,315,240 |
| 2020-07-16 | 2020-07-14 | 3.840 | 1,848,000 | -20,000 | 0.60% | 7,096,320 |
| 2020-07-15 | 2020-07-13 | 3.750 | 1,868,000 | -80,000 | 0.61% | 7,005,000 |
| 2020-07-14 | 2020-07-10 | 3.260 | 1,948,000 | -300,000 | 0.64% | 6,350,480 |
| 2020-07-13 | 2020-07-09 | 3.210 | 2,248,000 | -210,000 | 0.74% | 7,216,080 |
| 2020-07-06 | 2020-07-02 | 3.280 | 2,458,000 | +20,000 | 0.80% | 8,062,240 |
| 2020-05-26 | 2020-05-22 | 2.720 | 2,438,000 | -80,000 | 0.80% | 6,631,360 |
| 2020-05-21 | 2020-05-19 | 2.920 | 2,518,000 | -60,000 | 0.82% | 7,352,560 |
| 2020-05-20 | 2020-05-18 | 2.860 | 2,578,000 | -102,000 | 0.84% | 7,373,080 |
| 2020-05-14 | 2020-05-12 | 3.150 | 2,680,000 | -4,000 | 0.88% | 8,442,000 |
| 2020-05-13 | 2020-05-11 | 3.380 | 2,684,000 | -6,000 | 0.88% | 9,071,920 |
| 2020-05-12 | 2020-05-08 | 3.300 | 2,690,000 | +6,000 | 0.88% | 8,877,000 |
| 2020-04-15 | 2020-04-09 | 3.310 | 2,684,000 | -10,000 | 0.88% | 8,884,040 |
| 2020-04-14 | 2020-04-08 | 3.290 | 2,694,000 | -8,000 | 0.88% | 8,863,260 |
| 2020-04-09 | 2020-04-07 | 3.300 | 2,702,000 | -100,000 | 0.88% | 8,916,600 |
| 2020-03-19 | 2020-03-17 | 3.300 | 2,802,000 | -68,000 | 0.92% | 9,246,600 |
| 2020-03-18 | 2020-03-16 | 3.120 | 2,870,000 | +10,000 | 0.94% | 8,954,400 |
| 2020-03-17 | 2020-03-13 | 3.600 | 2,860,000 | +10,000 | 0.94% | 10,296,000 |
| 2020-03-16 | 2020-03-12 | 3.750 | 2,850,000 | -2,000 | 0.93% | 10,687,500 |
| 2020-03-13 | 2020-03-11 | 3.800 | 2,852,000 | +4,000 | 0.93% | 10,837,600 |
| 2020-03-12 | 2020-03-10 | 3.790 | 2,848,000 | +14,000 | 0.93% | 10,793,920 |
| 2020-03-11 | 2020-03-09 | 3.800 | 2,834,000 | +24,000 | 0.93% | 10,769,200 |
| 2020-03-10 | 2020-03-06 | 4.190 | 2,810,000 | +20,000 | 0.92% | 11,773,900 |
| 2020-03-09 | 2020-03-05 | 4.260 | 2,790,000 | +298,000 | 0.91% | 11,885,400 |
| 2020-03-06 | 2020-03-04 | 4.120 | 2,492,000 | -10,000 | 0.82% | 10,267,040 |
| 2020-03-05 | 2020-03-03 | 4.160 | 2,502,000 | -2,000 | 0.82% | 10,408,320 |
| 2020-03-04 | 2020-03-02 | 3.970 | 2,504,000 | -16,000 | 0.82% | 9,940,880 |
| 2020-03-03 | 2020-02-28 | 4.000 | 2,520,000 | +12,000 | 0.82% | 10,080,000 |
| 2020-02-28 | 2020-02-26 | 3.950 | 2,508,000 | -10,000 | 0.82% | 9,906,600 |
| 2020-02-27 | 2020-02-25 | 4.010 | 2,518,000 | -18,000 | 0.82% | 10,097,180 |
| 2020-02-26 | 2020-02-24 | 4.000 | 2,536,000 | +6,000 | 0.83% | 10,144,000 |
| 2020-02-21 | 2020-02-19 | 4.110 | 2,530,000 | -16,000 | 0.83% | 10,398,300 |
| 2020-02-20 | 2020-02-18 | 4.030 | 2,546,000 | +2,000 | 0.83% | 10,260,380 |
| 2020-02-18 | 2020-02-14 | 3.780 | 2,544,000 | +2,000 | 0.83% | 9,616,320 |
| 2020-02-17 | 2020-02-13 | 3.880 | 2,542,000 | -4,000 | 0.83% | 9,862,960 |
| 2020-02-14 | 2020-02-12 | 3.660 | 2,546,000 | +8,000 | 0.83% | 9,318,360 |
| 2020-02-13 | 2020-02-11 | 3.880 | 2,538,000 | +74,000 | 0.83% | 9,847,440 |
| 2020-02-12 | 2020-02-10 | 4.060 | 2,464,000 | +70,000 | 0.81% | 10,003,840 |
| 2020-02-11 | 2020-02-07 | 4.010 | 2,394,000 | -32,000 | 0.78% | 9,599,940 |
| 2020-02-10 | 2020-02-06 | 3.400 | 2,426,000 | +46,000 | 0.79% | 8,248,400 |
| 2020-02-06 | 2020-02-04 | 3.220 | 2,380,000 | +20,000 | 0.78% | 7,663,600 |
| 2020-01-31 | 2020-01-29 | 3.100 | 2,360,000 | -330,000 | 0.77% | 7,316,000 |
| 2020-01-30 | 2020-01-24 | 3.270 | 2,690,000 | -268,000 | 0.88% | 8,796,300 |
| 2020-01-29 | 2020-01-22 | 3.350 | 2,958,000 | +6,000 | 0.97% | 9,909,300 |
| 2020-01-23 | 2020-01-21 | 3.490 | 2,952,000 | -84,000 | 0.97% | 10,302,480 |
| 2020-01-22 | 2020-01-20 | 3.530 | 3,036,000 | -252,000 | 0.99% | 10,717,080 |
| 2020-01-21 | 2020-01-17 | 3.820 | 3,288,000 | +12,000 | 1.08% | 12,560,160 |
| 2020-01-17 | 2020-01-15 | 3.790 | 3,276,000 | +94,000 | 1.07% | 12,416,040 |
| 2020-01-16 | 2020-01-14 | 3.770 | 3,182,000 | +54,000 | 1.04% | 11,996,140 |
| 2020-01-15 | 2020-01-13 | 3.940 | 3,128,000 | -30,000 | 1.02% | 12,324,320 |
| 2020-01-14 | 2020-01-10 | 3.940 | 3,158,000 | -518,000 | 1.03% | 12,442,520 |
| 2020-01-13 | 2020-01-09 | 4.050 | 3,676,000 | -334,000 | 1.20% | 14,887,800 |
| 2020-01-10 | 2020-01-08 | 4.130 | 4,010,000 | +36,000 | 1.31% | 16,561,300 |
| 2020-01-09 | 2020-01-07 | 4.100 | 3,974,000 | -6,000 | 1.30% | 16,293,400 |
| 2020-01-07 | 2020-01-03 | 4.020 | 3,980,000 | +10,000 | 1.30% | 15,999,600 |
| 2019-12-30 | 2019-12-24 | 4.500 | 3,970,000 | -4,000 | 1.30% | 17,865,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 3,974,000 | +8,000 | 1.30% | 17,684,300 |
| 2019-12-19 | 2019-12-17 | 4.820 | 3,966,000 | +2,000 | 1.30% | 19,116,120 |
| 2019-12-17 | 2019-12-13 | 5.090 | 3,964,000 | +12,000 | 1.30% | 20,176,760 |
| 2019-12-10 | 2019-12-06 | 4.980 | 3,952,000 | -6,000 | 1.29% | 19,680,960 |
| 2019-12-04 | 2019-12-02 | 4.950 | 3,958,000 | -2,000 | 1.30% | 19,592,100 |
| 2019-12-03 | 2019-11-29 | 4.960 | 3,960,000 | +10,000 | 1.30% | 19,641,600 |
| 2019-12-02 | 2019-11-28 | 4.940 | 3,950,000 | +8,000 | 1.29% | 19,513,000 |
| 2019-11-29 | 2019-11-27 | 4.660 | 3,942,000 | +240,000 | 1.29% | 18,369,720 |
| 2019-11-28 | 2019-11-26 | 4.960 | 3,702,000 | +8,000 | 1.21% | 18,361,920 |
| 2019-11-27 | 2019-11-25 | 4.740 | 3,694,000 | +422,000 | 1.21% | 17,509,560 |
| 2019-11-26 | 2019-11-22 | 5.620 | 3,272,000 | +2,000 | 1.07% | 18,388,640 |
| 2019-11-25 | 2019-11-21 | 5.960 | 3,270,000 | +6,000 | 1.07% | 19,489,200 |
| 2019-11-22 | 2019-11-20 | 6.400 | 3,264,000 | +986,000 | 1.07% | 20,889,600 |
| 2019-11-21 | 2019-11-19 | 5.930 | 2,278,000 | +10,000 | 0.75% | 13,508,540 |
| 2019-11-20 | 2019-11-18 | 5.860 | 2,268,000 | -4,000 | 0.74% | 13,290,480 |
| 2019-11-18 | 2019-11-14 | 5.950 | 2,272,000 | +42,000 | 0.74% | 13,518,400 |
| 2019-11-15 | 2019-11-13 | 5.300 | 2,230,000 | +2,000 | 0.73% | 11,819,000 |
| 2019-11-14 | 2019-11-12 | 5.560 | 2,228,000 | +66,000 | 0.73% | 12,387,680 |
| 2019-11-13 | 2019-11-11 | 5.260 | 2,162,000 | -6,000 | 0.71% | 11,372,120 |
| 2019-11-12 | 2019-11-08 | 5.450 | 2,168,000 | +318,000 | 0.71% | 11,815,600 |
| 2019-11-11 | 2019-11-07 | 5.790 | 1,850,000 | +130,000 | 0.61% | 10,711,500 |
| 2019-11-08 | 2019-11-06 | 4.800 | 1,720,000 | +30,000 | 0.56% | 8,256,000 |
| 2019-11-07 | 2019-11-05 | 4.150 | 1,690,000 | +138,000 | 0.55% | 7,013,500 |
| 2019-11-06 | 2019-11-04 | 4.000 | 1,552,000 | -6,000 | 0.51% | 6,208,000 |
| 2019-11-04 | 2019-10-31 | 4.000 | 1,558,000 | +10,000 | 0.51% | 6,232,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 1,548,000 | +54,000 | 0.51% | 6,192,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 1,494,000 | -50,000 | 0.49% | 6,229,980 |
| 2019-10-30 | 2019-10-28 | 4.700 | 1,544,000 | +110,000 | 0.51% | 7,256,800 |
| 2019-10-22 | 2019-10-18 | 3.920 | 1,434,000 | -48,000 | 0.47% | 5,621,280 |
| 2019-10-21 | 2019-10-17 | 4.040 | 1,482,000 | +6,000 | 0.49% | 5,987,280 |
| 2019-10-18 | 2019-10-16 | 4.180 | 1,476,000 | +50,000 | 0.48% | 6,169,680 |
| 2019-10-17 | 2019-10-15 | 4.400 | 1,426,000 | +182,000 | 0.47% | 6,274,400 |
| 2019-10-16 | 2019-10-14 | 4.310 | 1,244,000 | +44,000 | 0.41% | 5,361,640 |
| 2019-10-15 | 2019-10-11 | 4.340 | 1,200,000 | +254,000 | 0.39% | 5,208,000 |
| 2019-10-14 | 2019-10-10 | 4.400 | 946,000 | +114,000 | 0.31% | 4,162,400 |
| 2019-10-09 | 2019-10-04 | 4.370 | 832,000 | +100,000 | 0.27% | 3,635,840 |
| 2019-10-04 | 2019-10-02 | 4.660 | 732,000 | +100,000 | 0.24% | 3,411,120 |
| 2019-09-30 | 2019-09-26 | 5.000 | 632,000 | +6,000 | 0.21% | 3,160,000 |
| 2019-09-25 | 2019-09-23 | 5.360 | 626,000 | +100,000 | 0.20% | 3,355,360 |
| 2019-09-23 | 2019-09-19 | 4.940 | 526,000 | +4,000 | 0.17% | 2,598,440 |
| 2019-09-20 | 2019-09-18 | 5.360 | 522,000 | +214,000 | 0.17% | 2,797,920 |
| 2019-09-19 | 2019-09-17 | 5.990 | 308,000 | +116,000 | 0.10% | 1,844,920 |
| 2019-09-18 | 2019-09-16 | 6.080 | 192,000 | +178,000 | 0.06% | 1,167,360 |
| 2019-09-17 | 2019-09-13 | 4.050 | 14,000 | +2,000 | 0.00% | 56,700 |
| 2019-09-16 | 2019-09-12 | 3.830 | 12,000 | +8,000 | 0.00% | 45,960 |
| 2019-09-13 | 2019-09-11 | 4.350 | 4,000 | +2,000 | 0.00% | 17,400 |
| 2019-07-25 | 2019-07-23 | 4.380 | 2,000 | +2,000 | 0.00% | 8,760 |
| 2019-06-14 | 2019-06-12 | 3.320 | 0 | -16,000 | ||
| 2019-06-13 | 2019-06-11 | 3.300 | 16,000 | -4,000 | 0.01% | 52,800 |
| 2019-06-12 | 2019-06-10 | 3.340 | 20,000 | -12,000 | 0.01% | 66,800 |
| 2019-05-28 | 2019-05-24 | 3.560 | 32,000 | -10,000 | 0.01% | 113,920 |
| 2019-05-20 | 2019-05-16 | 3.160 | 42,000 | -20,000 | 0.01% | 132,720 |
| 2019-05-06 | 2019-05-02 | 3.180 | 62,000 | -44,000 | 0.02% | 197,160 |
| 2019-04-18 | 2019-04-16 | 3.300 | 106,000 | -4,000 | 0.03% | 349,800 |
| 2019-04-17 | 2019-04-15 | 3.240 | 110,000 | -36,000 | 0.04% | 356,400 |
| 2019-04-16 | 2019-04-12 | 3.200 | 146,000 | -84,000 | 0.05% | 467,200 |
| 2019-04-15 | 2019-04-11 | 3.170 | 230,000 | -80,000 | 0.08% | 729,100 |
| 2019-04-12 | 2019-04-10 | 3.170 | 310,000 | -20,000 | 0.10% | 982,700 |
| 2019-04-10 | 2019-04-08 | 3.200 | 330,000 | -24,000 | 0.11% | 1,056,000 |
| 2019-04-08 | 2019-04-03 | 3.030 | 354,000 | -36,000 | 0.12% | 1,072,620 |
| 2019-03-08 | 2019-03-06 | 3.050 | 390,000 | -2,000,000 | 0.13% | 1,189,500 |
| 2019-02-27 | 2019-02-25 | 3.000 | 2,390,000 | -156,000 | 0.78% | 7,170,000 |
| 2019-02-12 | 2019-02-08 | 3.220 | 2,546,000 | +10,000 | 0.83% | 8,198,120 |
| 2019-02-11 | 2019-02-04 | 3.210 | 2,536,000 | +20,000 | 0.83% | 8,140,560 |
| 2019-02-08 | 2019-01-31 | 3.180 | 2,516,000 | +22,000 | 0.82% | 8,000,880 |
| 2019-02-01 | 2019-01-30 | 3.280 | 2,494,000 | -20,000 | 0.82% | 8,180,320 |
| 2019-01-31 | 2019-01-29 | 3.460 | 2,514,000 | +2,000 | 0.82% | 8,698,440 |
| 2019-01-30 | 2019-01-28 | 3.180 | 2,512,000 | +20,000 | 0.82% | 7,988,160 |
| 2019-01-23 | 2019-01-21 | 3.390 | 2,492,000 | -4,000 | 0.82% | 8,447,880 |
| 2019-01-17 | 2019-01-15 | 3.450 | 2,496,000 | -20,000 | 0.82% | 8,611,200 |
| 2019-01-15 | 2019-01-11 | 3.540 | 2,516,000 | -22,000 | 0.82% | 8,906,640 |
| 2019-01-14 | 2019-01-10 | 3.540 | 2,538,000 | +2,000 | 0.83% | 8,984,520 |
| 2019-01-11 | 2019-01-09 | 3.250 | 2,536,000 | +2,000 | 0.83% | 8,242,000 |
| 2019-01-09 | 2019-01-07 | 3.340 | 2,534,000 | +20,000 | 0.83% | 8,463,560 |
| 2019-01-08 | 2019-01-04 | 3.290 | 2,514,000 | +2,000 | 0.82% | 8,271,060 |
| 2018-12-18 | 2018-12-14 | 3.750 | 2,512,000 | -2,000 | 0.82% | 9,420,000 |
| 2018-12-13 | 2018-12-11 | 3.990 | 2,514,000 | +52,000 | 0.82% | 10,030,860 |
| 2018-12-12 | 2018-12-10 | 4.000 | 2,462,000 | +4,000 | 0.81% | 9,848,000 |
| 2018-12-11 | 2018-12-07 | 4.000 | 2,458,000 | +26,000 | 0.80% | 9,832,000 |
| 2018-12-10 | 2018-12-06 | 3.890 | 2,432,000 | +10,000 | 0.80% | 9,460,480 |
| 2018-12-06 | 2018-12-04 | 4.000 | 2,422,000 | -74,000 | 0.79% | 9,688,000 |
| 2018-12-05 | 2018-12-03 | 3.670 | 2,496,000 | +10,000 | 0.82% | 9,160,320 |
| 2018-12-04 | 2018-11-30 | 3.600 | 2,486,000 | +14,000 | 0.81% | 8,949,600 |
| 2018-12-03 | 2018-11-29 | 3.530 | 2,472,000 | +20,000 | 0.81% | 8,726,160 |
| 2018-11-23 | 2018-11-21 | 3.440 | 2,452,000 | -90,000 | 0.80% | 8,434,880 |
| 2018-11-21 | 2018-11-19 | 3.550 | 2,542,000 | -10,000 | 0.83% | 9,024,100 |
| 2018-11-20 | 2018-11-16 | 3.440 | 2,552,000 | +34,000 | 0.84% | 8,778,880 |
| 2018-11-19 | 2018-11-15 | 3.280 | 2,518,000 | +4,000 | 0.82% | 8,259,040 |
| 2018-11-14 | 2018-11-12 | 3.680 | 2,514,000 | +10,000 | 0.82% | 9,251,520 |
| 2018-11-12 | 2018-11-08 | 3.680 | 2,504,000 | +6,000 | 0.82% | 9,214,720 |
| 2018-11-08 | 2018-11-06 | 3.740 | 2,498,000 | +4,000 | 0.82% | 9,342,520 |
| 2018-10-31 | 2018-10-29 | 3.450 | 2,494,000 | +24,000 | 0.82% | 8,604,300 |
| 2018-10-30 | 2018-10-26 | 3.600 | 2,470,000 | +10,000 | 0.81% | 8,892,000 |
| 2018-10-22 | 2018-10-18 | 3.750 | 2,460,000 | +6,000 | 0.81% | 9,225,000 |
| 2018-10-18 | 2018-10-15 | 3.790 | 2,454,000 | +8,000 | 0.80% | 9,300,660 |
| 2018-10-12 | 2018-10-10 | 4.000 | 2,446,000 | +2,000 | 0.80% | 9,784,000 |
| 2018-10-09 | 2018-10-05 | 4.290 | 2,444,000 | +8,000 | 0.80% | 10,484,760 |
| 2018-10-08 | 2018-10-04 | 4.160 | 2,436,000 | +10,000 | 0.80% | 10,133,760 |
| 2018-10-04 | 2018-10-02 | 4.360 | 2,426,000 | -6,000 | 0.79% | 10,577,360 |
| 2018-10-02 | 2018-09-27 | 4.400 | 2,432,000 | -2,000 | 0.80% | 10,700,800 |
| 2018-09-28 | 2018-09-26 | 4.350 | 2,434,000 | +36,000 | 0.80% | 10,587,900 |
| 2018-09-27 | 2018-09-24 | 4.420 | 2,398,000 | +48,000 | 0.80% | 10,599,160 |
| 2018-09-26 | 2018-09-21 | 4.110 | 2,350,000 | -76,000 | 0.78% | 9,658,500 |
| 2018-09-24 | 2018-09-20 | 3.650 | 2,426,000 | +22,000 | 0.81% | 8,854,900 |
| 2018-09-21 | 2018-09-19 | 3.350 | 2,404,000 | +60,000 | 0.80% | 8,053,400 |
| 2018-09-20 | 2018-09-18 | 3.230 | 2,344,000 | +26,000 | 0.78% | 7,571,120 |
| 2018-09-19 | 2018-09-17 | 3.090 | 2,318,000 | +2,000,000 | 0.77% | 7,162,620 |
| 2018-09-14 | 2018-09-12 | 3.180 | 318,000 | -22,000 | 0.11% | 1,011,240 |
| 2018-09-13 | 2018-09-11 | 3.200 | 340,000 | -8,000 | 0.11% | 1,088,000 |
| 2018-09-10 | 2018-09-06 | 3.640 | 348,000 | -164,000 | 0.12% | 1,266,720 |
| 2018-09-07 | 2018-09-05 | 3.760 | 512,000 | +162,000 | 0.17% | 1,925,120 |
| 2018-09-06 | 2018-09-04 | 4.000 | 350,000 | +20,000 | 0.12% | 1,400,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 330,000 | -204,000 | 0.11% | 1,353,000 |
| 2018-09-04 | 2018-08-31 | 4.300 | 534,000 | +86,000 | 0.18% | 2,296,200 |
| 2018-09-03 | 2018-08-30 | 5.240 | 448,000 | -96,000 | 0.15% | 2,347,520 |
| 2018-08-23 | 2018-08-21 | 3.080 | 544,000 | -16,000 | 0.18% | 1,675,520 |
| 2018-08-21 | 2018-08-17 | 2.860 | 560,000 | +32,000 | 0.19% | 1,601,600 |
| 2018-08-20 | 2018-08-16 | 2.940 | 528,000 | +52,000 | 0.18% | 1,552,320 |
| 2018-08-17 | 2018-08-15 | 3.050 | 476,000 | +64,000 | 0.16% | 1,451,800 |
| 2018-08-16 | 2018-08-14 | 3.230 | 412,000 | +26,000 | 0.14% | 1,330,760 |
| 2018-08-15 | 2018-08-13 | 3.200 | 386,000 | +50,000 | 0.13% | 1,235,200 |
| 2018-07-31 | 2018-07-27 | 2.970 | 336,000 | +74,000 | 0.11% | 997,920 |
| 2018-07-30 | 2018-07-26 | 2.890 | 262,000 | -30,000 | 0.09% | 757,180 |
| 2018-07-24 | 2018-07-20 | 2.460 | 292,000 | -20,000 | 0.10% | 718,320 |
| 2018-07-20 | 2018-07-18 | 2.540 | 312,000 | -40,000 | 0.10% | 792,480 |
| 2018-07-19 | 2018-07-17 | 2.550 | 352,000 | -10,000 | 0.12% | 897,600 |
| 2018-07-16 | 2018-07-12 | 2.480 | 362,000 | -354,000 | 0.12% | 897,760 |
| 2018-07-13 | 2018-07-11 | 2.440 | 716,000 | +278,000 | 0.24% | 1,747,040 |
| 2018-07-12 | 2018-07-10 | 2.550 | 438,000 | +136,000 | 0.15% | 1,116,900 |
| 2018-07-05 | 2018-07-03 | 2.480 | 302,000 | -6,000 | 0.10% | 748,960 |
| 2018-07-03 | 2018-06-28 | 2.650 | 308,000 | -80,000 | 0.10% | 816,200 |
| 2018-06-28 | 2018-06-26 | 2.480 | 388,000 | -6,000 | 0.13% | 962,240 |
| 2018-06-25 | 2018-06-21 | 2.430 | 394,000 | +6,000 | 0.13% | 957,420 |
| 2018-06-22 | 2018-06-20 | 2.540 | 388,000 | -80,000 | 0.13% | 985,520 |
| 2018-06-15 | 2018-06-13 | 2.560 | 468,000 | -20,000 | 0.16% | 1,198,080 |
| 2018-06-13 | 2018-06-11 | 2.420 | 488,000 | -10,000 | 0.16% | 1,180,960 |
| 2018-06-11 | 2018-06-07 | 2.220 | 498,000 | -10,000 | 0.17% | 1,105,560 |
| 2018-06-08 | 2018-06-06 | 2.380 | 508,000 | +2,000 | 0.17% | 1,209,040 |
| 2018-06-07 | 2018-06-05 | 2.420 | 506,000 | -26,000 | 0.17% | 1,224,520 |
| 2018-06-06 | 2018-06-04 | 2.490 | 532,000 | -32,000 | 0.18% | 1,324,680 |
| 2018-06-05 | 2018-06-01 | 2.700 | 564,000 | +58,000 | 0.19% | 1,522,800 |
| 2018-06-04 | 2018-05-31 | 2.530 | 506,000 | +8,000 | 0.17% | 1,280,180 |
| 2018-05-30 | 2018-05-28 | 2.430 | 498,000 | -54,000 | 0.17% | 1,210,140 |
| 2018-05-29 | 2018-05-25 | 2.340 | 552,000 | -12,000 | 0.18% | 1,291,680 |
| 2018-05-28 | 2018-05-24 | 2.050 | 564,000 | -182,000 | 0.19% | 1,156,200 |
| 2018-05-25 | 2018-05-23 | 2.250 | 746,000 | +192,000 | 0.25% | 1,678,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 554,000 | -20,000 | 0.18% | 1,041,520 |
| 2018-05-23 | 2018-05-18 | 1.870 | 574,000 | -136,000 | 0.19% | 1,073,380 |
| 2018-05-21 | 2018-05-17 | 1.810 | 710,000 | +680,000 | 0.24% | 1,285,100 |
| 2018-03-07 | 2018-03-05 | 1.250 | 30,000 | -46,000 | 0.01% | 37,500 |
| 2018-03-06 | 2018-03-02 | 1.340 | 76,000 | -24,000 | 0.03% | 101,840 |
| 2018-03-05 | 2018-03-01 | 1.470 | 100,000 | +16,000 | 0.03% | 147,000 |
| 2018-03-01 | 2018-02-27 | 1.480 | 84,000 | +4,000 | 0.03% | 124,320 |
| 2018-02-28 | 2018-02-26 | 1.580 | 80,000 | +58,000 | 0.03% | 126,400 |
| 2018-02-26 | 2018-02-22 | 1.330 | 22,000 | -24,000 | 0.01% | 29,260 |
| 2018-02-22 | 2018-02-20 | 1.350 | 46,000 | -24,000 | 0.02% | 62,100 |
| 2018-02-21 | 2018-02-15 | 1.420 | 70,000 | +14,000 | 0.02% | 99,400 |
| 2018-02-20 | 2018-02-13 | 1.360 | 56,000 | -6,000 | 0.02% | 76,160 |
| 2018-02-14 | 2018-02-12 | 1.320 | 62,000 | -20,000 | 0.02% | 81,840 |
| 2018-02-13 | 2018-02-09 | 1.400 | 82,000 | -138,000 | 0.03% | 114,800 |
| 2018-02-12 | 2018-02-08 | 1.500 | 220,000 | +40,000 | 0.07% | 330,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 180,000 | +80,000 | 0.06% | 237,600 |
| 2018-01-09 | 2018-01-05 | 1.130 | 100,000 | -8,000 | 0.03% | 113,000 |
| 2018-01-08 | 2018-01-04 | 1.130 | 108,000 | +8,000 | 0.04% | 122,040 |
| 2017-11-03 | 2017-11-01 | 1.210 | 100,000 | -28,000 | 0.03% | 121,000 |
| 2017-10-25 | 2017-10-23 | 1.270 | 128,000 | -8,000 | 0.04% | 162,560 |
| 2017-10-23 | 2017-10-19 | 1.220 | 136,000 | +24,000 | 0.05% | 165,920 |
| 2017-10-18 | 2017-10-16 | 1.280 | 112,000 | -6,000 | 0.04% | 143,360 |
| 2017-10-17 | 2017-10-13 | 1.320 | 118,000 | +12,000 | 0.04% | 155,760 |
| 2017-10-03 | 2017-09-28 | 1.240 | 106,000 | +28,000 | 0.04% | 131,440 |
| 2017-09-25 | 2017-09-21 | 1.230 | 78,000 | +2,000 | 0.03% | 95,940 |
| 2017-09-21 | 2017-09-19 | 1.220 | 76,000 | -50,000 | 0.03% | 92,720 |
| 2017-09-20 | 2017-09-18 | 1.230 | 126,000 | -18,000 | 0.04% | 154,980 |
| 2017-09-15 | 2017-09-13 | 1.310 | 144,000 | -36,000 | 0.05% | 188,640 |
| 2017-09-14 | 2017-09-12 | 1.340 | 180,000 | -20,000 | 0.06% | 241,200 |
| 2017-09-13 | 2017-09-11 | 1.350 | 200,000 | -118,000 | 0.07% | 270,000 |
| 2017-09-12 | 2017-09-08 | 1.370 | 318,000 | -22,000 | 0.11% | 435,660 |
| 2017-09-11 | 2017-09-07 | 1.430 | 340,000 | -10,000 | 0.11% | 486,200 |
| 2017-09-08 | 2017-09-06 | 1.390 | 350,000 | +10,000 | 0.12% | 486,500 |
| 2017-09-07 | 2017-09-05 | 1.430 | 340,000 | +12,000 | 0.11% | 486,200 |
| 2017-09-06 | 2017-09-04 | 1.410 | 328,000 | +160,000 | 0.11% | 462,480 |
| 2017-09-04 | 2017-08-31 | 1.370 | 168,000 | -12,000 | 0.06% | 230,160 |
| 2017-09-01 | 2017-08-30 | 1.420 | 180,000 | +74,000 | 0.06% | 255,600 |
| 2017-08-31 | 2017-08-29 | 1.340 | 106,000 | +20,000 | 0.04% | 142,040 |
| 2017-08-03 | 2017-08-01 | 1.170 | 86,000 | +6,000 | 0.03% | 100,620 |
| 2017-07-17 | 2017-07-13 | 1.140 | 80,000 | -10,000 | 0.03% | 91,200 |
| 2017-06-02 | 2017-05-31 | 1.312 | 90,000 | -161,603 | 0.03% | 118,086 |
| 2017-05-29 | 2017-05-25 | 1.270 | 251,603 | -192,064 | 0.09% | 319,640 |
| 2017-04-27 | 2017-04-25 | 1.291 | 443,667 | -38,412 | 0.15% | 572,880 |
| 2017-04-25 | 2017-04-21 | 1.343 | 482,079 | -1,921 | 0.17% | 647,580 |
| 2017-04-18 | 2017-04-12 | 1.385 | 484,000 | +38,413 | 0.17% | 670,320 |
| 2017-04-12 | 2017-04-10 | 1.343 | 445,587 | -9,603 | 0.15% | 598,560 |
| 2017-04-06 | 2017-04-03 | 1.333 | 455,190 | -9,604 | 0.16% | 606,719 |
| 2017-04-05 | 2017-03-31 | 1.343 | 464,794 | -96,031 | 0.16% | 624,360 |
| 2017-04-03 | 2017-03-30 | 1.395 | 560,825 | -1,921 | 0.19% | 782,559 |
| 2017-03-31 | 2017-03-29 | 1.406 | 562,746 | +1,921 | 0.20% | 791,100 |
| 2017-03-30 | 2017-03-28 | 1.385 | 560,825 | +19,206 | 0.19% | 776,719 |
| 2017-03-20 | 2017-03-16 | 1.468 | 541,619 | -1,921 | 0.19% | 795,240 |
| 2017-03-17 | 2017-03-15 | 1.500 | 543,540 | +3,842 | 0.19% | 815,040 |
| 2017-03-14 | 2017-03-10 | 1.416 | 539,698 | +155,571 | 0.19% | 764,319 |
| 2017-03-09 | 2017-03-07 | 1.447 | 384,127 | +9,603 | 0.13% | 556,000 |
| 2017-03-02 | 2017-02-28 | 1.562 | 374,524 | -132,524 | 0.13% | 585,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 507,048 | -111,396 | 0.18% | 792,001 |
| 2017-02-27 | 2017-02-23 | 1.343 | 618,444 | -9,604 | 0.21% | 830,759 |
| 2017-02-22 | 2017-02-20 | 1.364 | 628,048 | -32,650 | 0.22% | 856,741 |
| 2017-02-21 | 2017-02-17 | 1.333 | 660,698 | -53,778 | 0.23% | 880,639 |
| 2017-02-17 | 2017-02-15 | 1.385 | 714,476 | -65,302 | 0.25% | 989,520 |
| 2017-02-16 | 2017-02-14 | 1.385 | 779,778 | -63,381 | 0.27% | 1,079,960 |
| 2017-02-14 | 2017-02-10 | 1.312 | 843,159 | -96,031 | 0.29% | 1,106,280 |
| 2017-02-13 | 2017-02-09 | 1.302 | 939,190 | -49,937 | 0.33% | 1,222,499 |
| 2017-02-10 | 2017-02-08 | 1.270 | 989,127 | +96,032 | 0.34% | 1,256,600 |
| 2017-02-09 | 2017-02-07 | 1.250 | 893,095 | +92,190 | 0.31% | 1,116,000 |
| 2017-02-08 | 2017-02-06 | 1.270 | 800,905 | +105,635 | 0.28% | 1,017,480 |
| 2017-02-07 | 2017-02-03 | 1.291 | 695,270 | +74,905 | 0.24% | 897,760 |
| 2017-02-03 | 2017-02-01 | 1.260 | 620,365 | -38,413 | 0.22% | 781,660 |
| 2017-02-02 | 2017-01-27 | 1.270 | 658,778 | +176,699 | 0.23% | 836,920 |
| 2017-01-25 | 2017-01-23 | 1.312 | 482,079 | -61,461 | 0.17% | 632,520 |
| 2017-01-23 | 2017-01-19 | 1.260 | 543,540 | -19,206 | 0.19% | 684,860 |
| 2017-01-20 | 2017-01-18 | 1.270 | 562,746 | +53,778 | 0.20% | 714,920 |
| 2017-01-19 | 2017-01-17 | 1.229 | 508,968 | +21,127 | 0.18% | 625,400 |
| 2017-01-18 | 2017-01-16 | 1.218 | 487,841 | +24,968 | 0.17% | 594,360 |
| 2017-01-17 | 2017-01-13 | 1.239 | 462,873 | +23,048 | 0.16% | 573,580 |
| 2017-01-04 | 2016-12-30 | 1.229 | 439,825 | -19,207 | 0.15% | 540,440 |
| 2016-12-22 | 2016-12-20 | 1.322 | 459,032 | -48,016 | 0.16% | 607,060 |
| 2016-12-21 | 2016-12-19 | 1.416 | 507,048 | -21,127 | 0.18% | 718,081 |
| 2016-12-20 | 2016-12-16 | 1.468 | 528,175 | -46,095 | 0.18% | 775,501 |
| 2016-12-19 | 2016-12-15 | 1.447 | 574,270 | +9,603 | 0.20% | 831,220 |
| 2016-12-16 | 2016-12-14 | 1.489 | 564,667 | -67,222 | 0.20% | 840,840 |
| 2016-12-15 | 2016-12-13 | 1.520 | 631,889 | +67,222 | 0.22% | 960,680 |
| 2016-12-13 | 2016-12-09 | 1.468 | 564,667 | +9,604 | 0.20% | 829,080 |
| 2016-12-12 | 2016-12-08 | 1.593 | 555,063 | -455,191 | 0.19% | 884,339 |
| 2016-12-09 | 2016-12-07 | 1.697 | 1,010,254 | +280,413 | 0.35% | 1,714,760 |
| 2016-12-08 | 2016-12-06 | 1.593 | 729,841 | -207,429 | 0.25% | 1,162,800 |
| 2016-12-01 | 2016-11-29 | 1.458 | 937,270 | -5,762 | 0.33% | 1,366,400 |
| 2016-11-30 | 2016-11-28 | 1.427 | 943,032 | +48,016 | 0.33% | 1,345,340 |
| 2016-11-28 | 2016-11-24 | 1.479 | 895,016 | -101,794 | 0.31% | 1,323,440 |
| 2016-11-25 | 2016-11-23 | 1.583 | 996,810 | +122,921 | 0.35% | 1,577,761 |
| 2016-11-24 | 2016-11-22 | 1.489 | 873,889 | -5,762 | 0.30% | 1,301,300 |
| 2016-11-23 | 2016-11-21 | 1.635 | 879,651 | 0.31% | 1,438,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy