History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 9,814,000 +0 1.30% 51,327,220
2025-10-13 2025-10-09 5.420 9,814,000 +0 1.30% 53,191,880
2025-10-10 2025-10-08 5.450 9,814,000 -156,500 1.30% 53,486,300
2025-10-09 2025-10-06 5.710 9,970,500 +106,000 1.33% 56,931,555
2025-10-08 2025-10-03 5.780 9,864,500 +97,000 1.31% 57,016,810
2025-10-06 2025-10-02 5.600 9,767,500 -63,000 1.30% 54,698,000
2025-10-03 2025-09-30 5.450 9,830,500 +83,500 1.31% 53,576,225
2025-10-02 2025-09-29 5.250 9,747,000 +45,900 1.30% 51,171,750
2025-09-30 2025-09-26 5.240 9,701,100 -12,500 1.29% 50,833,764
2025-09-29 2025-09-25 5.280 9,713,600 -213,500 1.29% 51,287,808
2025-09-26 2025-09-24 5.650 9,927,100 -418,500 1.32% 56,088,115
2025-09-25 2025-09-23 5.850 10,345,600 -260,500 1.38% 60,521,760
2025-09-24 2025-09-22 6.200 10,606,100 -184,000 1.41% 65,757,820
2025-09-23 2025-09-19 6.420 10,790,100 +14,000 1.43% 69,272,442
2025-09-22 2025-09-18 5.800 10,776,100 +91,000 1.43% 62,501,380
2025-09-19 2025-09-17 5.720 10,685,100 -131,500 1.42% 61,118,772
2025-09-18 2025-09-16 5.950 10,816,600 -148,500 1.85% 64,358,770
2025-09-17 2025-09-15 6.200 10,965,100 -181,000 1.87% 67,983,620
2025-09-16 2025-09-12 6.100 11,146,100 -94,500 1.90% 67,991,210
2025-09-15 2025-09-11 6.430 11,240,600 +40,000 1.92% 72,277,058
2025-09-12 2025-09-10 6.690 11,200,600 -64,500 1.91% 74,932,014
2025-09-11 2025-09-09 6.700 11,265,100 -186,500 1.92% 75,476,170
2025-09-10 2025-09-08 6.880 11,451,600 -172,500 1.95% 78,787,008
2025-09-09 2025-09-05 7.050 11,624,100 +60,500 1.98% 81,949,905
2025-09-08 2025-09-04 6.630 11,563,600 -314,000 1.97% 76,666,668
2025-09-05 2025-09-03 6.760 11,877,600 +184,500 2.03% 80,292,576
2025-09-04 2025-09-02 6.600 11,693,100 +67,000 2.00% 77,174,460
2025-09-03 2025-09-01 6.980 11,626,100 +671,500 1.98% 81,150,178
2025-09-02 2025-08-29 6.400 10,954,600 +8,000 1.87% 70,109,440
2025-09-01 2025-08-28 6.310 10,946,600 -1,249,500 1.87% 69,073,046
2025-08-29 2025-08-27 6.780 12,196,100 +504,000 2.08% 82,689,558
2025-08-28 2025-08-26 7.100 11,692,100 +294,500 2.00% 83,013,910
2025-08-27 2025-08-25 6.930 11,397,600 -84,500 1.95% 78,985,368
2025-08-26 2025-08-22 6.980 11,482,100 +230,500 1.96% 80,145,058
2025-08-25 2025-08-21 6.860 11,251,600 -453,500 1.92% 77,185,976
2025-08-22 2025-08-20 6.730 11,705,100 +43,500 2.00% 78,775,323
2025-08-21 2025-08-19 7.540 11,661,600 +173,000 1.99% 87,928,464
2025-08-20 2025-08-18 7.760 11,488,600 +8,500 1.96% 89,151,536
2025-08-19 2025-08-15 7.840 11,480,100 +281,500 1.96% 90,003,984
2025-08-18 2025-08-14 7.680 11,198,600 +608,500 1.91% 86,005,248
2025-08-15 2025-08-13 6.500 10,590,100 +146,500 1.81% 68,835,650
2025-08-14 2025-08-12 5.000 10,443,600 +87,000 1.78% 52,218,000
2025-08-13 2025-08-11 5.080 10,356,600 +369,000 1.77% 52,611,528
2025-08-12 2025-08-08 4.590 9,987,600 +371,000 1.70% 45,843,084
2025-08-11 2025-08-07 4.310 9,616,600 +36,500 1.64% 41,447,546
2025-08-08 2025-08-06 4.240 9,580,100 +15,000 1.64% 40,619,624
2025-08-07 2025-08-05 4.270 9,565,100 +175,000 1.63% 40,842,977
2025-08-06 2025-08-04 4.260 9,390,100 -246,500 1.60% 40,001,826
2025-08-05 2025-08-01 4.360 9,636,600 -286,500 1.64% 42,015,576
2025-08-04 2025-07-31 4.680 9,923,100 -852,500 1.69% 46,440,108
2025-08-01 2025-07-30 4.810 10,775,600 +155,000 1.84% 51,830,636
2025-07-31 2025-07-29 5.060 10,620,600 +16,000 1.81% 53,740,236
2025-07-30 2025-07-28 5.060 10,604,600 -323,500 1.81% 53,659,276
2025-07-29 2025-07-25 4.670 10,928,100 +276,000 1.87% 51,034,227
2025-07-28 2025-07-24 4.560 10,652,100 -278,500 1.82% 48,573,576
2025-07-25 2025-07-23 4.500 10,930,600 +19,500 1.87% 49,187,700
2025-07-24 2025-07-22 4.580 10,911,100 -210,000 1.86% 49,972,838
2025-07-23 2025-07-21 4.900 11,121,100 +238,000 1.90% 54,493,390
2025-07-22 2025-07-18 5.220 10,883,100 +344,500 1.86% 56,809,782
2025-07-21 2025-07-17 5.080 10,538,600 +364,500 1.80% 53,536,088
2025-07-18 2025-07-16 5.020 10,174,100 +192,700 1.74% 51,073,982
2025-07-17 2025-07-15 5.060 9,981,400 -930,700 1.70% 50,505,884
2025-07-16 2025-07-14 5.180 10,912,100 +242,000 1.86% 56,524,678
2025-07-15 2025-07-11 4.840 10,670,100 -523,500 1.82% 51,643,284
2025-07-14 2025-07-10 4.090 11,193,600 -2,180,000 1.91% 45,781,824
2025-07-11 2025-07-09 3.880 13,373,600 +540,000 2.28% 51,889,568
2025-07-10 2025-07-08 3.750 12,833,600 +733,000 2.19% 48,126,000
2025-07-09 2025-07-07 3.300 12,100,600 +237,500 2.07% 39,931,980
2025-07-08 2025-07-04 3.080 11,863,100 -48,500 2.03% 36,538,348
2025-07-07 2025-07-03 3.230 11,911,600 +354,000 2.03% 38,474,468
2025-07-04 2025-07-02 3.130 11,557,600 -615,000 1.97% 36,175,288
2025-07-03 2025-06-30 3.100 12,172,600 +2,295,500 2.08% 37,735,060
2025-07-02 2025-06-27 2.360 9,877,100 +87,000 1.69% 23,309,956
2025-06-30 2025-06-26 2.400 9,790,100 +391,500 1.67% 23,496,240
2025-06-27 2025-06-25 2.180 9,398,600 +649,000 1.61% 20,488,948
2025-06-26 2025-06-24 2.000 8,749,600 -21,000 1.49% 17,499,200
2025-06-25 2025-06-23 1.950 8,770,600 +48,000 1.50% 17,102,670
2025-06-24 2025-06-20 1.950 8,722,600 -26,000 1.49% 17,009,070
2025-06-23 2025-06-19 1.970 8,748,600 +23,500 1.49% 17,234,742
2025-06-20 2025-06-18 1.970 8,725,100 -132,500 1.49% 17,188,447
2025-06-19 2025-06-17 1.970 8,857,600 -118,400 1.51% 17,449,472
2025-06-18 2025-06-16 2.040 8,976,000 +181,500 1.53% 18,311,040
2025-06-17 2025-06-13 1.840 8,794,500 +36,500 1.50% 16,181,880
2025-06-16 2025-06-12 2.010 8,758,000 +211,000 1.50% 17,603,580
2025-06-12 2025-06-10 2.020 8,547,000 +476,500 1.46% 17,264,940
2025-06-11 2025-06-09 1.910 8,070,500 -228,000 1.38% 15,414,655
2025-06-10 2025-06-06 1.870 8,298,500 -67,500 1.42% 15,518,195
2025-06-09 2025-06-05 1.960 8,366,000 +134,000 1.43% 16,397,360
2025-06-06 2025-06-04 1.970 8,232,000 +272,000 1.41% 16,217,040
2025-06-05 2025-06-03 2.090 7,960,000 +29,500 1.36% 16,636,400
2025-06-04 2025-06-02 2.190 7,930,500 +520,000 1.35% 17,367,795
2025-06-03 2025-05-30 1.780 7,410,500 +1,500 1.27% 13,190,690
2025-06-02 2025-05-29 1.800 7,409,000 +44,000 1.27% 13,336,200
2025-05-30 2025-05-28 1.670 7,365,000 -57,600 1.26% 12,299,550
2025-05-29 2025-05-27 1.680 7,422,600 +26,000 1.27% 12,469,968
2025-05-28 2025-05-26 1.660 7,396,600 +45,000 1.29% 12,278,356
2025-05-27 2025-05-23 1.630 7,351,600 -1,000 1.28% 11,983,108
2025-05-26 2025-05-22 1.600 7,352,600 +5,200 1.28% 11,764,160
2025-05-20 2025-05-16 1.650 7,347,400 +1,500 1.28% 12,123,210
2025-05-19 2025-05-15 1.680 7,345,900 -30,500 1.28% 12,341,112
2025-05-16 2025-05-14 1.670 7,376,400 +32,000 1.28% 12,318,588
2025-05-14 2025-05-12 1.740 7,344,400 +27,600 1.28% 12,779,256
2025-05-13 2025-05-09 1.750 7,316,800 -5,000 1.27% 12,804,400
2025-05-12 2025-05-08 1.880 7,321,800 -51,000 1.27% 13,764,984
2025-05-07 2025-05-02 1.550 7,372,800 -2,500 1.28% 11,427,840
2025-04-30 2025-04-28 1.560 7,375,300 -95,000 1.28% 11,505,468
2025-04-25 2025-04-23 1.600 7,470,300 +117,800 1.30% 11,952,480
2025-04-24 2025-04-22 1.600 7,352,500 +500 1.28% 11,764,000
2025-04-23 2025-04-17 1.580 7,352,000 +60,000 1.28% 11,616,160
2025-04-22 2025-04-16 1.470 7,292,000 -100,000 1.27% 10,719,240
2025-04-16 2025-04-14 1.490 7,392,000 -36,500 1.28% 11,014,080
2025-04-15 2025-04-11 1.470 7,428,500 +90,000 1.29% 10,919,895
2025-04-14 2025-04-10 1.470 7,338,500 -25,000 1.57% 10,787,595
2025-04-10 2025-04-08 1.440 7,363,500 -49,000 1.58% 10,603,440
2025-04-09 2025-04-07 1.360 7,412,500 -156,000 1.59% 10,081,000
2025-04-08 2025-04-03 1.620 7,568,500 -9,500 1.62% 12,260,970
2025-04-03 2025-04-01 1.650 7,578,000 +19,000 1.62% 12,503,700
2025-04-02 2025-03-31 1.680 7,559,000 -25,000 1.62% 12,699,120
2025-03-31 2025-03-27 1.730 7,584,000 -20,000 1.63% 13,120,320
2025-03-28 2025-03-26 1.740 7,604,000 +100,000 1.63% 13,230,960
2025-03-27 2025-03-25 1.800 7,504,000 +27,000 1.61% 13,507,200
2025-03-26 2025-03-24 1.800 7,477,000 +12,000 1.60% 13,458,600
2025-03-25 2025-03-21 1.600 7,465,000 -100,000 1.60% 11,944,000
2025-03-24 2025-03-20 1.660 7,565,000 +9,500 1.62% 12,557,900
2025-03-21 2025-03-19 1.730 7,555,500 -28,000 1.62% 13,071,015
2025-03-20 2025-03-18 1.700 7,583,500 -42,500 1.63% 12,891,950
2025-03-19 2025-03-17 1.730 7,626,000 -20,000 1.63% 13,192,980
2025-03-18 2025-03-14 1.690 7,646,000 +5,200 1.64% 12,921,740
2025-03-17 2025-03-13 1.640 7,640,800 +100,800 1.64% 12,530,912
2025-03-14 2025-03-12 1.680 7,540,000 -4,000 1.62% 12,667,200
2025-03-13 2025-03-11 1.660 7,544,000 -211,000 1.62% 12,523,040
2025-03-12 2025-03-10 1.730 7,755,000 -111,500 1.66% 13,416,150
2025-03-11 2025-03-07 1.750 7,866,500 -25,500 1.69% 13,766,375
2025-03-10 2025-03-06 1.690 7,892,000 +105,000 1.69% 13,337,480
2025-03-06 2025-03-04 1.690 7,787,000 -79,000 1.67% 13,160,030
2025-03-05 2025-03-03 1.730 7,866,000 -169,500 1.69% 13,608,180
2025-03-04 2025-02-28 1.520 8,035,500 +1,000 1.72% 12,213,960
2025-02-28 2025-02-26 1.580 8,034,500 -319,000 1.72% 12,694,510
2025-02-27 2025-02-25 1.530 8,353,500 +7,500 1.79% 12,780,855
2025-02-26 2025-02-24 1.610 8,346,000 +21,500 1.79% 13,437,060
2025-02-25 2025-02-21 1.680 8,324,500 -52,500 1.78% 13,985,160
2025-02-24 2025-02-20 1.690 8,377,000 -36,000 1.80% 14,157,130
2025-02-21 2025-02-19 1.740 8,413,000 -1,500 1.80% 14,638,620
2025-02-20 2025-02-18 1.710 8,414,500 +500 1.80% 14,388,795
2025-02-19 2025-02-17 1.720 8,414,000 +41,500 1.80% 14,472,080
2025-02-18 2025-02-14 1.730 8,372,500 +2,500 1.79% 14,484,425
2025-02-17 2025-02-13 1.740 8,370,000 -77,000 1.79% 14,563,800
2025-02-13 2025-02-11 1.780 8,447,000 +1,000 1.81% 15,035,660
2025-02-12 2025-02-10 1.850 8,446,000 +1,500 1.81% 15,625,100
2025-02-11 2025-02-07 1.840 8,444,500 +76,500 1.81% 15,537,880
2025-02-06 2025-02-04 1.890 8,368,000 +6,500 1.79% 15,815,520
2025-02-05 2025-02-03 1.810 8,361,500 +5,500 1.79% 15,134,315
2025-02-04 2025-01-28 1.880 8,356,000 -27,000 1.79% 15,709,280
2025-02-03 2025-01-24 1.990 8,383,000 -20,500 1.80% 16,682,170
2025-01-23 2025-01-21 1.930 8,403,500 +17,000 1.80% 16,218,755
2025-01-22 2025-01-20 2.040 8,386,500 -207,000 1.80% 17,108,460
2025-01-21 2025-01-17 1.980 8,593,500 -12,000 1.84% 17,015,130
2025-01-17 2025-01-15 1.870 8,605,500 -1,000 1.85% 16,092,285
2025-01-16 2025-01-14 1.850 8,606,500 +28,000 1.85% 15,922,025
2025-01-15 2025-01-13 1.830 8,578,500 +6,500 1.84% 15,698,655
2025-01-14 2025-01-10 1.910 8,572,000 -49,000 1.84% 16,372,520
2025-01-13 2025-01-09 1.950 8,621,000 +1,000 1.85% 16,810,950
2025-01-10 2025-01-08 1.910 8,620,000 -1,000 1.85% 16,464,200
2025-01-08 2025-01-06 2.020 8,621,000 +23,000 1.85% 17,414,420
2025-01-03 2024-12-31 1.890 8,598,000 -18,500 1.85% 16,250,220
2025-01-02 2024-12-27 1.940 8,616,500 -2,500 1.85% 16,716,010
2024-12-30 2024-12-24 1.950 8,619,000 +12,000 1.85% 16,807,050
2024-12-27 2024-12-20 1.980 8,607,000 +12,000 1.85% 17,041,860
2024-12-23 2024-12-19 1.930 8,595,000 -33,000 1.84% 16,588,350
2024-12-20 2024-12-18 2.050 8,628,000 -35,500 1.85% 17,687,400
2024-12-19 2024-12-17 2.160 8,663,500 -48,500 1.86% 18,713,160
2024-12-18 2024-12-16 2.220 8,712,000 +4,000 1.87% 19,340,640
2024-12-17 2024-12-13 2.170 8,708,000 +98,000 1.87% 18,896,360
2024-12-16 2024-12-12 2.230 8,610,000 +16,000 1.85% 19,200,300
2024-12-13 2024-12-11 2.210 8,594,000 +46,500 1.84% 18,992,740
2024-12-12 2024-12-10 2.210 8,547,500 -100,000 1.83% 18,889,975
2024-12-11 2024-12-09 2.280 8,647,500 +111,000 1.86% 19,716,300
2024-12-10 2024-12-06 2.210 8,536,500 -1,000 1.83% 18,865,665
2024-12-09 2024-12-05 2.320 8,537,500 +121,500 1.83% 19,807,000
2024-12-06 2024-12-04 2.300 8,416,000 +2,000 1.81% 19,356,800
2024-12-05 2024-12-03 2.080 8,414,000 +108,200 1.81% 17,501,120
2024-12-03 2024-11-29 2.230 8,305,800 +1,500 1.78% 18,521,934
2024-12-02 2024-11-28 2.250 8,304,300 +10,800 1.78% 18,684,675
2024-11-28 2024-11-26 2.300 8,293,500 +1,000 1.78% 19,075,050
2024-11-27 2024-11-25 2.460 8,292,500 -6,000 1.78% 20,399,550
2024-11-26 2024-11-22 2.410 8,298,500 -308,500 1.78% 19,999,385
2024-11-25 2024-11-21 2.350 8,607,000 -2,500 1.85% 20,226,450
2024-11-22 2024-11-20 2.370 8,609,500 +163,500 1.85% 20,404,515
2024-11-21 2024-11-19 2.180 8,446,000 +34,500 1.81% 18,412,280
2024-11-20 2024-11-18 2.230 8,411,500 +408,000 1.81% 18,757,645
2024-11-19 2024-11-15 2.140 8,003,500 -231,000 1.72% 17,127,490
2024-11-18 2024-11-14 2.270 8,234,500 -59,000 1.77% 18,692,315
2024-11-15 2024-11-13 2.360 8,293,500 -122,200 1.78% 19,572,660
2024-11-14 2024-11-12 2.650 8,415,700 +999,200 1.81% 22,301,605
2024-11-13 2024-11-11 2.080 7,416,500 +856,000 1.59% 15,426,320
2024-11-12 2024-11-08 1.960 6,560,500 +33,300 1.41% 12,858,580
2024-11-11 2024-11-07 2.120 6,527,200 -139,500 1.40% 13,837,664
2024-11-08 2024-11-06 2.180 6,666,700 -267,500 1.43% 14,533,406
2024-11-07 2024-11-05 1.930 6,934,200 +7,000 1.49% 13,383,006
2024-11-05 2024-11-01 1.980 6,927,200 +7,000 1.49% 13,715,856
2024-11-04 2024-10-31 2.110 6,920,200 +12,500 1.49% 14,601,622
2024-11-01 2024-10-30 2.200 6,907,700 +500 1.48% 15,196,940
2024-10-31 2024-10-29 2.110 6,907,200 -415,500 1.48% 14,574,192
2024-10-30 2024-10-28 1.950 7,322,700 +23,500 1.57% 14,279,265
2024-10-29 2024-10-25 1.930 7,299,200 +5,500 1.57% 14,087,456
2024-10-28 2024-10-24 1.910 7,293,700 +75,500 1.57% 13,930,967
2024-10-25 2024-10-23 1.900 7,218,200 -36,000 1.55% 13,714,580
2024-10-24 2024-10-22 1.910 7,254,200 +10,000 1.56% 13,855,522
2024-10-23 2024-10-21 1.960 7,244,200 -4,500 1.55% 14,198,632
2024-10-22 2024-10-18 1.930 7,248,700 +5,000 1.56% 13,989,991
2024-10-21 2024-10-17 1.900 7,243,700 +10,000 1.55% 13,763,030
2024-10-18 2024-10-16 1.900 7,233,700 -91,000 1.55% 13,744,030
2024-10-17 2024-10-15 1.990 7,324,700 -21,500 1.57% 14,576,153
2024-10-16 2024-10-14 1.980 7,346,200 +823,500 1.58% 14,545,476
2024-10-15 2024-10-10 1.920 6,522,700 -31,500 1.40% 12,523,584
2024-10-14 2024-10-09 1.900 6,554,200 +84,000 1.41% 12,452,980
2024-10-10 2024-10-08 2.070 6,470,200 -224,000 1.39% 13,393,314
2024-10-09 2024-10-07 2.430 6,694,200 +250,000 1.44% 16,266,906
2024-10-08 2024-10-04 2.130 6,444,200 +68,500 1.38% 13,726,146
2024-10-07 2024-10-03 2.100 6,375,700 +123,000 1.37% 13,388,970
2024-10-04 2024-10-02 2.190 6,252,700 -97,000 1.34% 13,693,413
2024-10-03 2024-09-30 2.240 6,349,700 +27,500 1.36% 14,223,328
2024-10-02 2024-09-27 2.100 6,322,200 +17,000 1.36% 13,276,620
2024-09-30 2024-09-26 2.060 6,305,200 -4,500 1.35% 12,988,712
2024-09-26 2024-09-24 2.000 6,309,700 +150,000 1.35% 12,619,400
2024-09-25 2024-09-23 1.900 6,159,700 +30,000 1.32% 11,703,430
2024-09-24 2024-09-20 1.970 6,129,700 +3,500 1.32% 12,075,509
2024-09-23 2024-09-19 1.960 6,126,200 +203,000 1.31% 12,007,352
2024-09-20 2024-09-17 1.910 5,923,200 +153,500 1.27% 11,313,312
2024-09-19 2024-09-16 1.900 5,769,700 +33,000 1.24% 10,962,430
2024-09-17 2024-09-13 1.900 5,736,700 +5,000 1.23% 10,899,730
2024-09-09 2024-09-04 1.890 5,731,700 +10,000 1.23% 10,832,913
2024-09-04 2024-09-02 1.870 5,721,700 +6,500 1.23% 10,699,579
2024-09-03 2024-08-30 1.830 5,715,200 +8,500 1.23% 10,458,816
2024-09-02 2024-08-29 1.890 5,706,700 +3,000 1.22% 10,785,663
2024-08-30 2024-08-28 1.900 5,703,700 -9,500 1.22% 10,837,030
2024-08-29 2024-08-27 1.940 5,713,200 +4,000 1.23% 11,083,608
2024-08-28 2024-08-26 1.980 5,709,200 +2,000 1.23% 11,304,216
2024-08-27 2024-08-23 1.960 5,707,200 -3,500 1.22% 11,186,112
2024-08-26 2024-08-22 1.990 5,710,700 +7,500 1.23% 11,364,293
2024-08-23 2024-08-21 2.070 5,703,200 -25,000 1.22% 11,805,624
2024-08-22 2024-08-20 2.070 5,728,200 +4,500 1.23% 11,857,374
2024-08-21 2024-08-19 1.980 5,723,700 +23,000 1.23% 11,332,926
2024-08-20 2024-08-16 1.910 5,700,700 -2,500 1.22% 10,888,337
2024-08-19 2024-08-15 1.920 5,703,200 -1,500 1.22% 10,950,144
2024-08-16 2024-08-14 1.910 5,704,700 -500 1.22% 10,895,977
2024-08-15 2024-08-13 1.900 5,705,200 +10,000 1.22% 10,839,880
2024-08-13 2024-08-09 1.870 5,695,200 -15,000 1.22% 10,650,024
2024-08-12 2024-08-08 1.720 5,710,200 -50,000 1.23% 9,821,544
2024-08-09 2024-08-07 1.800 5,760,200 -85,000 1.24% 10,368,360
2024-08-08 2024-08-06 1.700 5,845,200 -2,000 1.25% 9,936,840
2024-08-07 2024-08-05 1.650 5,847,200 -142,000 1.25% 9,647,880
2024-08-02 2024-07-31 1.930 5,989,200 +87,500 1.29% 11,559,156
2024-07-31 2024-07-29 2.030 5,901,700 +176,500 1.27% 11,980,451
2024-07-30 2024-07-26 1.890 5,725,200 +7,000 1.23% 10,820,628
2024-07-29 2024-07-25 1.840 5,718,200 -20,000 1.23% 10,521,488
2024-07-26 2024-07-24 1.940 5,738,200 +10,000 1.23% 11,132,108
2024-07-25 2024-07-23 1.980 5,728,200 -14,500 1.23% 11,341,836
2024-07-24 2024-07-22 2.070 5,742,700 +9,755 1.23% 11,887,389
2024-07-23 2024-07-19 1.840 5,732,945 -59,500 1.23% 10,548,619
2024-07-22 2024-07-18 1.910 5,792,445 -222,000 1.24% 11,063,570
2024-07-19 2024-07-17 1.980 6,014,445 -141,500 1.29% 11,908,601
2024-07-18 2024-07-16 2.200 6,155,945 +10,500 1.32% 13,543,079
2024-07-17 2024-07-15 2.210 6,145,445 +30,000 1.32% 13,581,433
2024-07-11 2024-07-09 2.100 6,115,445 -4,000 1.31% 12,842,434
2024-07-10 2024-07-08 2.010 6,119,445 -1,000 1.31% 12,300,084
2024-07-09 2024-07-05 2.110 6,120,445 -158,500 1.31% 12,914,139
2024-07-08 2024-07-04 2.170 6,278,945 -31,500 1.35% 13,625,311
2024-07-04 2024-07-02 2.250 6,310,445 +5,000 1.35% 14,198,501
2024-07-03 2024-06-28 2.130 6,305,445 +13,000 1.35% 13,430,598
2024-06-27 2024-06-25 2.160 6,292,445 +10,000 1.35% 13,591,681
2024-06-26 2024-06-24 2.390 6,282,445 -1,000 1.35% 15,015,044
2024-06-25 2024-06-21 2.260 6,283,445 -30,000 1.35% 14,200,586
2024-06-20 2024-06-18 2.330 6,313,445 -20,000 1.35% 14,710,327
2024-06-19 2024-06-17 2.250 6,333,445 -201,500 1.36% 14,250,251
2024-06-18 2024-06-14 2.350 6,534,945 -43,500 1.40% 15,357,121
2024-06-17 2024-06-13 2.340 6,578,445 -13,000 1.41% 15,393,561
2024-06-14 2024-06-12 2.370 6,591,445 +36,251 1.41% 15,621,725
2024-06-13 2024-06-11 2.430 6,555,194 +60,000 1.41% 15,929,121
2024-06-11 2024-06-06 2.620 6,495,194 -104,500 1.39% 17,017,408
2024-06-07 2024-06-05 2.670 6,599,694 +9,500 1.42% 17,621,183
2024-06-06 2024-06-04 2.590 6,590,194 +10,000 1.41% 17,068,602
2024-06-05 2024-06-03 2.640 6,580,194 +1,000 1.41% 17,371,712
2024-06-03 2024-05-30 2.690 6,579,194 +72,400 1.41% 17,698,032
2024-05-31 2024-05-29 2.750 6,506,794 +222,800 1.40% 17,893,684
2024-05-29 2024-05-27 2.850 6,283,994 -300,555 1.35% 17,909,383
2024-05-28 2024-05-24 2.790 6,584,549 +28,500 1.41% 18,370,892
2024-05-27 2024-05-23 2.950 6,556,049 +101,000 1.41% 19,340,345
2024-05-24 2024-05-22 3.130 6,455,049 -27,500 1.39% 20,204,303
2024-05-23 2024-05-21 2.910 6,482,549 +102,000 1.39% 18,864,218
2024-05-22 2024-05-20 2.840 6,380,549 -9,000 1.37% 18,120,759
2024-05-21 2024-05-17 2.810 6,389,549 -7,000 1.37% 17,954,633
2024-05-20 2024-05-16 2.830 6,396,549 +47,000 1.37% 18,102,234
2024-05-17 2024-05-14 2.800 6,349,549 +66,000 1.36% 17,778,737
2024-05-16 2024-05-13 2.720 6,283,549 +34,000 1.35% 17,091,253
2024-05-14 2024-05-10 2.750 6,249,549 +20,000 1.34% 17,186,260
2024-05-10 2024-05-08 2.590 6,229,549 -62,000 1.34% 16,134,532
2024-05-09 2024-05-07 2.630 6,291,549 +108,500 1.35% 16,546,774
2024-05-08 2024-05-06 2.700 6,183,049 -20,000 1.33% 16,694,232
2024-05-07 2024-05-03 2.580 6,203,049 +65,500 1.33% 16,003,866
2024-05-06 2024-05-02 2.680 6,137,549 -1,000 1.32% 16,448,631
2024-05-03 2024-04-30 2.540 6,138,549 -2,000 1.32% 15,591,914
2024-05-02 2024-04-29 2.650 6,140,549 +7,000 1.32% 16,272,455
2024-04-30 2024-04-26 2.680 6,133,549 -126,000 1.32% 16,437,911
2024-04-29 2024-04-25 2.560 6,259,549 -111,700 1.34% 16,024,445
2024-04-26 2024-04-24 2.750 6,371,249 -500 1.37% 17,520,935
2024-04-25 2024-04-23 2.800 6,371,749 -1,000 1.37% 17,840,897
2024-04-24 2024-04-22 2.840 6,372,749 -3,000 1.37% 18,098,607
2024-04-23 2024-04-19 2.700 6,375,749 -10,000 1.37% 17,214,522
2024-04-22 2024-04-18 2.600 6,385,749 -216,000 1.37% 16,602,947
2024-04-19 2024-04-17 2.740 6,601,749 -18,000 1.42% 18,088,792
2024-04-18 2024-04-16 2.640 6,619,749 -11,000 1.42% 17,476,137
2024-04-17 2024-04-15 2.930 6,630,749 +28,500 1.42% 19,428,095
2024-04-16 2024-04-12 3.140 6,602,249 -7,500 1.42% 20,731,062
2024-04-15 2024-04-11 3.220 6,609,749 +500 1.42% 21,283,392
2024-04-12 2024-04-10 3.100 6,609,249 +500 1.42% 20,488,672
2024-04-11 2024-04-09 3.180 6,608,749 -21,000 1.42% 21,015,822
2024-04-10 2024-04-08 3.190 6,629,749 +6,000 1.42% 21,148,899
2024-04-09 2024-04-05 3.170 6,623,749 -20,000 1.42% 20,997,284
2024-04-08 2024-04-03 3.120 6,643,749 +35,000 1.43% 20,728,497
2024-04-05 2024-04-02 3.180 6,608,749 -6,500 1.42% 21,015,822
2024-04-03 2024-03-28 3.380 6,615,249 +15,000 1.42% 22,359,542
2024-04-02 2024-03-27 3.300 6,600,249 -11,000 1.42% 21,780,822
2024-03-28 2024-03-26 3.540 6,611,249 -63,500 1.42% 23,403,821
2024-03-27 2024-03-25 3.390 6,674,749 -5,500 1.43% 22,627,399
2024-03-26 2024-03-22 3.200 6,680,249 +207,000 1.43% 21,376,797
2024-03-25 2024-03-21 3.370 6,473,249 +36,500 1.39% 21,814,849
2024-03-22 2024-03-20 3.020 6,436,749 +67,000 1.38% 19,438,982
2024-03-21 2024-03-19 3.050 6,369,749 +2,000 1.37% 19,427,734
2024-03-20 2024-03-18 3.240 6,367,749 -22,500 1.37% 20,631,507
2024-03-19 2024-03-15 3.350 6,390,249 +3,000 1.37% 21,407,334
2024-03-18 2024-03-14 3.540 6,387,249 +12,500 1.37% 22,610,861
2024-03-15 2024-03-13 3.670 6,374,749 -500 1.37% 23,395,329
2024-03-14 2024-03-12 3.660 6,375,249 -43,500 1.37% 23,333,411
2024-03-13 2024-03-11 3.750 6,418,749 +51,500 1.38% 24,070,309
2024-03-12 2024-03-08 3.560 6,367,249 +87,500 1.37% 22,667,406
2024-03-11 2024-03-07 2.960 6,279,749 +99,500 1.35% 18,588,057
2024-03-08 2024-03-06 3.100 6,180,249 +67,000 1.33% 19,158,772
2024-03-07 2024-03-05 3.250 6,113,249 +19,000 1.31% 19,868,059
2024-03-06 2024-03-04 3.220 6,094,249 +3,500 1.31% 19,623,482
2024-03-05 2024-03-01 3.220 6,090,749 -55,500 1.31% 19,612,212
2024-03-04 2024-02-29 3.360 6,146,249 -38,000 1.32% 20,651,397
2024-03-01 2024-02-28 3.240 6,184,249 -41,500 1.33% 20,036,967
2024-02-29 2024-02-27 3.300 6,225,749 +117,500 1.34% 20,544,972
2024-02-28 2024-02-26 3.200 6,108,249 +65,000 1.31% 19,546,397
2024-02-27 2024-02-23 2.900 6,043,249 +7,500 1.30% 17,525,422
2024-02-26 2024-02-22 2.900 6,035,749 -27,000 1.30% 17,503,672
2024-02-23 2024-02-21 3.150 6,062,749 -109,000 1.30% 19,097,659
2024-02-22 2024-02-20 2.860 6,171,749 -8,000 1.32% 17,651,202
2024-02-21 2024-02-19 3.010 6,179,749 -18,500 1.33% 18,601,044
2024-02-20 2024-02-16 3.110 6,198,249 -135,000 1.33% 19,276,554
2024-02-19 2024-02-15 2.950 6,333,249 +172,500 1.36% 18,683,085
2024-02-16 2024-02-14 2.340 6,160,749 +5,500 1.32% 14,416,153
2024-02-15 2024-02-09 2.300 6,155,249 -8,500 1.32% 14,157,073
2024-02-14 2024-02-07 2.130 6,163,749 -70,000 1.32% 13,128,785
2024-02-08 2024-02-06 2.170 6,233,749 +10,000 1.34% 13,527,235
2024-02-07 2024-02-05 2.090 6,223,749 +158,000 1.34% 13,007,635
2024-02-06 2024-02-02 2.110 6,065,749 +18,500 1.30% 12,798,730
2024-02-05 2024-02-01 2.130 6,047,249 -41,500 1.30% 12,880,640
2024-02-02 2024-01-31 2.150 6,088,749 +24,000 1.31% 13,090,810
2024-02-01 2024-01-30 2.320 6,064,749 -10,000 1.30% 14,070,218
2024-01-31 2024-01-29 2.230 6,074,749 +256,884 1.30% 13,546,690
2024-01-30 2024-01-26 2.130 5,817,865 +334,000 1.25% 12,392,052
2024-01-29 2024-01-25 2.200 5,483,865 +7,000 1.18% 12,064,503
2024-01-26 2024-01-24 2.290 5,476,865 +308,000 1.18% 12,542,021
2024-01-25 2024-01-23 2.340 5,168,865 +14,000 1.11% 12,095,144
2024-01-24 2024-01-22 2.320 5,154,865 -1,500 1.11% 11,959,287
2024-01-23 2024-01-19 2.320 5,156,365 -14,000 1.11% 11,962,767
2024-01-22 2024-01-18 2.410 5,170,365 -170,384 1.11% 12,460,580
2024-01-19 2024-01-17 2.270 5,340,749 +147,500 1.15% 12,123,500
2024-01-18 2024-01-16 2.630 5,193,249 +75,367 1.11% 13,658,245
2024-01-17 2024-01-15 2.680 5,117,882 -148,500 1.10% 13,715,924
2024-01-16 2024-01-12 2.550 5,266,382 +145,133 1.13% 13,429,274
2024-01-15 2024-01-11 2.650 5,121,249 -109,500 1.10% 13,571,310
2024-01-11 2024-01-09 2.030 5,230,749 +180,367 1.12% 10,618,420
2024-01-10 2024-01-08 1.870 5,050,382 -198,367 1.08% 9,444,214
2024-01-09 2024-01-05 1.980 5,248,749 -19,000 1.13% 10,392,523
2024-01-08 2024-01-04 2.030 5,267,749 -13,000 1.13% 10,693,530
2024-01-05 2024-01-03 2.250 5,280,749 -10,000 1.13% 11,881,685
2024-01-04 2024-01-02 2.270 5,290,749 +69,000 1.14% 12,010,000
2024-01-03 2023-12-29 2.090 5,221,749 +46,500 1.12% 10,913,455
2024-01-02 2023-12-28 2.150 5,175,249 +91,000 1.11% 11,126,785
2023-12-29 2023-12-27 2.030 5,084,249 -7,500 1.09% 10,321,025
2023-12-28 2023-12-22 2.110 5,091,749 +41,500 1.09% 10,743,590
2023-12-27 2023-12-21 2.120 5,050,249 +63,500 1.08% 10,706,528
2023-12-22 2023-12-20 2.180 4,986,749 +500 1.07% 10,871,113
2023-12-21 2023-12-19 2.200 4,986,249 -500 1.07% 10,969,748
2023-12-20 2023-12-18 2.150 4,986,749 -11,000 1.07% 10,721,510
2023-12-19 2023-12-15 2.220 4,997,749 +12,500 1.07% 11,095,003
2023-12-18 2023-12-14 2.260 4,985,249 +7,000 1.07% 11,266,663
2023-12-15 2023-12-13 2.080 4,978,249 +29,000 1.07% 10,354,758
2023-12-14 2023-12-12 2.110 4,949,249 +4,000 1.06% 10,442,915
2023-12-13 2023-12-11 2.050 4,945,249 +124,500 1.06% 10,137,760
2023-12-12 2023-12-08 2.300 4,820,749 +39,000 1.03% 11,087,723
2023-12-11 2023-12-07 2.400 4,781,749 -35,000 1.03% 11,476,198
2023-12-08 2023-12-06 2.400 4,816,749 +12,500 1.03% 11,560,198
2023-12-07 2023-12-05 2.300 4,804,249 +91,500 1.03% 11,049,773
2023-12-06 2023-12-04 2.500 4,712,749 +294,000 1.01% 11,781,872
2023-12-05 2023-12-01 2.350 4,418,749 -12,000 0.95% 10,384,060
2023-12-04 2023-11-30 2.180 4,430,749 +11,500 0.95% 9,659,033
2023-12-01 2023-11-29 2.140 4,419,249 -112,000 0.95% 9,457,193
2023-11-30 2023-11-28 1.690 4,531,249 +164,000 0.97% 7,657,811
2023-11-29 2023-11-27 1.760 4,367,249 +17,500 0.94% 7,686,358
2023-11-28 2023-11-24 1.700 4,349,749 +40,000 0.93% 7,394,573
2023-11-27 2023-11-23 1.760 4,309,749 +15,500 0.92% 7,585,158
2023-11-23 2023-11-21 1.670 4,294,249 -20,000 0.92% 7,171,396
2023-11-22 2023-11-20 1.660 4,314,249 +20,000 0.93% 7,161,653
2023-11-14 2023-11-10 1.590 4,294,249 -72,000 0.92% 6,827,856
2023-11-13 2023-11-09 1.530 4,366,249 +7,000 0.94% 6,680,361
2023-11-10 2023-11-08 1.570 4,359,249 +10,500 0.94% 6,844,021
2023-11-09 2023-11-07 1.630 4,348,749 -6,000 0.93% 7,088,461
2023-11-07 2023-11-03 1.620 4,354,749 +7,000 0.93% 7,054,693
2023-11-06 2023-11-02 1.700 4,347,749 +19,000 0.93% 7,391,173
2023-11-03 2023-11-01 1.750 4,328,749 +2,000 0.93% 7,575,311
2023-11-02 2023-10-31 1.800 4,326,749 +125,500 0.93% 7,788,148
2023-10-25 2023-10-20 1.800 4,201,249 -51,500 0.90% 7,562,248
2023-10-19 2023-10-17 1.850 4,252,749 -500 0.91% 7,867,586
2023-10-13 2023-10-11 1.900 4,253,249 +2,000 0.91% 8,081,173
2023-10-09 2023-10-05 1.760 4,251,249 +100,000 1.38% 7,482,198
2023-10-05 2023-10-03 1.600 4,151,249 +12,000 1.34% 6,641,998
2023-09-25 2023-09-21 1.730 4,139,249 +11,500 1.34% 7,160,901
2023-09-22 2023-09-20 1.730 4,127,749 +29,000 1.34% 7,141,006
2023-09-21 2023-09-19 1.690 4,098,749 +5,500 1.33% 6,926,886
2023-09-20 2023-09-18 1.760 4,093,249 -47,500 1.32% 7,204,118
2023-09-18 2023-09-14 1.910 4,140,749 -10,000 1.34% 7,908,831
2023-09-15 2023-09-13 1.940 4,150,749 -500 1.34% 8,052,453
2023-09-14 2023-09-12 1.920 4,151,249 -104,000 1.34% 7,970,398
2023-09-13 2023-09-11 1.950 4,255,249 +6,000 1.38% 8,297,736
2023-09-12 2023-09-07 1.980 4,249,249 -14,000 1.38% 8,413,513
2023-09-05 2023-08-31 2.130 4,263,249 +27,000 1.38% 9,080,720
2023-09-04 2023-08-30 2.080 4,236,249 +71,000 1.37% 8,811,398
2023-08-31 2023-08-29 2.010 4,165,249 +14,500 1.35% 8,372,150
2023-08-30 2023-08-28 1.950 4,150,749 -12,000 1.34% 8,093,961
2023-08-29 2023-08-25 1.980 4,162,749 +1,000 1.35% 8,242,243
2023-08-25 2023-08-23 1.990 4,161,749 +5,500 1.35% 8,281,881
2023-08-23 2023-08-21 2.170 4,156,249 -9,500 1.35% 9,019,060
2023-08-22 2023-08-18 2.220 4,165,749 -500 1.35% 9,247,963
2023-08-21 2023-08-17 2.280 4,166,249 +5,000 1.35% 9,499,048
2023-08-09 2023-08-07 2.430 4,161,249 -10,500 1.35% 10,111,835
2023-08-07 2023-08-03 2.310 4,171,749 -1,000 1.35% 9,636,740
2023-08-04 2023-08-02 2.330 4,172,749 -7,000 1.35% 9,722,505
2023-08-02 2023-07-31 2.450 4,179,749 -13,500 1.35% 10,240,385
2023-08-01 2023-07-28 2.340 4,193,249 +100,000 1.36% 9,812,203
2023-07-26 2023-07-24 2.270 4,093,249 -50,000 1.32% 9,291,675
2023-07-25 2023-07-21 2.310 4,143,249 +494 1.34% 9,570,905
2023-07-24 2023-07-20 2.320 4,142,755 -2,500 1.34% 9,611,192
2023-07-21 2023-07-19 2.310 4,145,255 -27,000 1.34% 9,575,539
2023-07-20 2023-07-18 2.610 4,172,255 -18,500 1.35% 10,889,586
2023-07-19 2023-07-14 2.700 4,190,755 +49,500 1.36% 11,315,038
2023-07-11 2023-07-07 2.290 4,141,255 +161,500 1.34% 9,483,474
2023-07-07 2023-07-05 2.060 3,979,755 +20,000 1.29% 8,198,295
2023-07-06 2023-07-04 2.060 3,959,755 +4,000 1.28% 8,157,095
2023-07-03 2023-06-29 2.070 3,955,755 -500 1.28% 8,188,413
2023-06-26 2023-06-21 2.100 3,956,255 -2,000 1.28% 8,308,136
2023-06-21 2023-06-19 2.110 3,958,255 +2,000 1.28% 8,351,918
2023-06-15 2023-06-13 2.100 3,956,255 -32,000 1.28% 8,308,136
2023-06-14 2023-06-12 2.120 3,988,255 -43,000 1.29% 8,455,101
2023-06-08 2023-06-06 2.140 4,031,255 -13,500 1.30% 8,626,886
2023-06-07 2023-06-05 2.200 4,044,755 +2,000 1.31% 8,898,461
2023-06-06 2023-06-02 2.180 4,042,755 -16,000 1.31% 8,813,206
2023-06-01 2023-05-30 2.120 4,058,755 -108,000 1.31% 8,604,561
2023-05-31 2023-05-29 2.440 4,166,755 +1,000 1.35% 10,166,882
2023-05-25 2023-05-23 2.530 4,165,755 +11,500 1.35% 10,539,360
2023-05-23 2023-05-19 2.480 4,154,255 -7,500 1.34% 10,302,552
2023-05-12 2023-05-10 2.480 4,161,755 -500 1.35% 10,321,152
2023-05-08 2023-05-04 2.600 4,162,255 +91,500 1.35% 10,821,863
2023-05-05 2023-05-03 2.620 4,070,755 +788,000 1.32% 10,665,378
2023-05-04 2023-05-02 2.610 3,282,755 +171,500 1.06% 8,567,991
2023-05-02 2023-04-27 2.490 3,111,255 +50,500 1.01% 7,747,025
2023-04-26 2023-04-24 2.290 3,060,755 -494 0.99% 7,009,129
2023-04-25 2023-04-21 2.300 3,061,249 +20,000 0.99% 7,040,873
2023-04-20 2023-04-18 2.610 3,041,249 -4,500 0.98% 7,937,660
2023-04-19 2023-04-17 2.610 3,045,749 -3,000 0.99% 7,949,405
2023-04-18 2023-04-14 2.600 3,048,749 -4,000 0.99% 7,926,747
2023-04-17 2023-04-13 2.450 3,052,749 -25,000 0.99% 7,479,235
2023-04-14 2023-04-12 2.360 3,077,749 -26,500 1.00% 7,263,488
2023-04-13 2023-04-11 2.450 3,104,249 -12,500 1.00% 7,605,410
2023-04-03 2023-03-30 2.290 3,116,749 -35,000 1.01% 7,137,355
2023-03-31 2023-03-29 2.060 3,151,749 -225,500 1.02% 6,492,603
2023-03-30 2023-03-28 2.030 3,377,249 -117,000 1.09% 6,855,815
2023-03-29 2023-03-27 2.080 3,494,249 +10,000 1.13% 7,268,038
2023-03-28 2023-03-24 2.160 3,484,249 +3,500 1.13% 7,525,978
2023-03-27 2023-03-23 2.170 3,480,749 -50,000 1.13% 7,553,225
2023-03-24 2023-03-22 2.220 3,530,749 -9,000 1.14% 7,838,263
2023-03-23 2023-03-21 2.100 3,539,749 +1,000 1.15% 7,433,473
2023-03-22 2023-03-20 2.080 3,538,749 -24,000 1.15% 7,360,598
2023-03-21 2023-03-17 2.220 3,562,749 -9,500 1.15% 7,909,303
2023-03-20 2023-03-16 2.110 3,572,249 -15,000 1.16% 7,537,445
2023-03-17 2023-03-15 2.300 3,587,249 -6,000 1.16% 8,250,673
2023-03-16 2023-03-14 2.290 3,593,249 -7,500 1.16% 8,228,540
2023-03-15 2023-03-13 2.340 3,600,749 +70,500 1.17% 8,425,753
2023-03-14 2023-03-10 2.320 3,530,249 -59,000 1.14% 8,190,178
2023-03-13 2023-03-09 2.470 3,589,249 -55,000 1.16% 8,865,445
2023-03-10 2023-03-08 2.560 3,644,249 -15,000 1.18% 9,329,277
2023-03-09 2023-03-07 2.540 3,659,249 +211,500 1.18% 9,294,492
2023-03-08 2023-03-06 2.620 3,447,749 -2,000 1.12% 9,033,102
2023-03-06 2023-03-02 2.660 3,449,749 -30,500 1.12% 9,176,332
2023-03-03 2023-03-01 2.720 3,480,249 -38,000 1.13% 9,466,277
2023-03-02 2023-02-28 2.660 3,518,249 -287,000 1.14% 9,358,542
2023-03-01 2023-02-27 2.800 3,805,249 +14,000 1.23% 10,654,697
2023-02-28 2023-02-24 2.710 3,791,249 -34,000 1.23% 10,274,285
2023-02-27 2023-02-23 2.740 3,825,249 -75,000 1.24% 10,481,182
2023-02-24 2023-02-22 2.730 3,900,249 -108,000 1.26% 10,647,680
2023-02-23 2023-02-21 2.750 4,008,249 +218,500 1.30% 11,022,685
2023-02-22 2023-02-20 2.660 3,789,749 -10,000 1.23% 10,080,732
2023-02-21 2023-02-17 2.620 3,799,749 -108,000 1.23% 9,955,342
2023-02-20 2023-02-16 2.700 3,907,749 +13,000 1.26% 10,550,922
2023-02-17 2023-02-15 2.730 3,894,749 -3,000 1.26% 10,632,665
2023-02-16 2023-02-14 2.640 3,897,749 -107,824 1.26% 10,290,057
2023-02-15 2023-02-13 2.630 4,005,573 -472,147 1.30% 10,534,657
2023-02-14 2023-02-10 2.650 4,477,720 +1,000 1.45% 11,865,958
2023-02-13 2023-02-09 2.690 4,476,720 -11,500 1.45% 12,042,377
2023-02-10 2023-02-08 2.650 4,488,220 +34,000 1.45% 11,893,783
2023-02-09 2023-02-07 2.740 4,454,220 -9,000 1.44% 12,204,563
2023-02-08 2023-02-06 2.570 4,463,220 -481,500 1.44% 11,470,475
2023-02-07 2023-02-03 2.820 4,944,720 +14,000 1.60% 13,944,110
2023-02-06 2023-02-02 2.780 4,930,720 +13,500 1.60% 13,707,402
2023-02-03 2023-02-01 2.840 4,917,220 -36,500 1.59% 13,964,905
2023-02-02 2023-01-31 2.720 4,953,720 -109,676 1.60% 13,474,118
2023-02-01 2023-01-30 2.770 5,063,396 +95,891 1.64% 14,025,607
2023-01-31 2023-01-27 2.810 4,967,505 -35,500 1.61% 13,958,689
2023-01-30 2023-01-26 2.800 5,003,005 +66,500 1.62% 14,008,414
2023-01-27 2023-01-20 2.820 4,936,505 +8,500 1.60% 13,920,944
2023-01-26 2023-01-19 2.720 4,928,005 -10,000 1.60% 13,404,174
2023-01-20 2023-01-18 2.760 4,938,005 -111,500 1.60% 13,628,894
2023-01-19 2023-01-17 2.780 5,049,505 -91,500 1.63% 14,037,624
2023-01-18 2023-01-16 3.010 5,141,005 +140,500 1.66% 15,474,425
2023-01-17 2023-01-13 2.910 5,000,505 +303,500 1.62% 14,551,470
2023-01-16 2023-01-12 2.800 4,697,005 +67,500 1.52% 13,151,614
2023-01-13 2023-01-11 2.850 4,629,505 +299,500 1.50% 13,194,089
2023-01-12 2023-01-10 2.530 4,330,005 +64,500 1.40% 10,954,913
2023-01-11 2023-01-09 2.400 4,265,505 +627,000 1.38% 10,237,212
2023-01-10 2023-01-06 2.300 3,638,505 -54,000 1.18% 8,368,561
2023-01-09 2023-01-05 2.650 3,692,505 +378,000 1.20% 9,785,138
2023-01-03 2022-12-29 2.740 3,314,505 +4,000 1.07% 9,081,744
2022-12-30 2022-12-28 2.600 3,310,505 -140,000 1.07% 8,607,313
2022-12-29 2022-12-23 2.730 3,450,505 +38,000 1.12% 9,419,879
2022-12-28 2022-12-22 2.950 3,412,505 +3,500 1.10% 10,066,890
2022-12-23 2022-12-21 2.350 3,409,005 +4,000 1.10% 8,011,162
2022-12-22 2022-12-20 2.450 3,405,005 +16,000 1.10% 8,342,262
2022-12-21 2022-12-19 2.450 3,389,005 +43,500 1.10% 8,303,062
2022-12-20 2022-12-16 2.570 3,345,505 -4,000 1.08% 8,597,948
2022-12-19 2022-12-15 2.980 3,349,505 +4,500 1.08% 9,981,525
2022-12-16 2022-12-14 3.120 3,345,005 +19,000 1.08% 10,436,416
2022-12-15 2022-12-13 3.150 3,326,005 -14,500 1.08% 10,476,916
2022-12-14 2022-12-12 3.250 3,340,505 +26,000 1.08% 10,856,641
2022-12-13 2022-12-09 3.340 3,314,505 -58,500 1.07% 11,070,447
2022-12-12 2022-12-08 3.380 3,373,005 -51,000 1.09% 11,400,757
2022-12-09 2022-12-07 3.350 3,424,005 -500 1.11% 11,470,417
2022-12-08 2022-12-06 3.440 3,424,505 -17,000 1.11% 11,780,297
2022-12-07 2022-12-05 3.450 3,441,505 -47,500 1.11% 11,873,192
2022-12-06 2022-12-02 3.400 3,489,005 -6,000 1.13% 11,862,617
2022-12-05 2022-12-01 3.390 3,495,005 +272,000 1.13% 11,848,067
2022-12-02 2022-11-30 3.440 3,223,005 +429,749 1.04% 11,087,137
2022-12-01 2022-11-29 3.360 2,793,256 -12,000 0.90% 9,385,340
2022-11-30 2022-11-28 3.440 2,805,256 -1,744 0.91% 9,650,081
2022-11-29 2022-11-25 3.480 2,807,000 +500 0.91% 9,768,360
2022-11-28 2022-11-24 3.500 2,806,500 +4,500 0.91% 9,822,750
2022-11-25 2022-11-23 3.540 2,802,000 +15,000 0.91% 9,919,080
2022-11-24 2022-11-22 3.460 2,787,000 -11,000 0.90% 9,643,020
2022-11-23 2022-11-21 3.410 2,798,000 +4,000 0.91% 9,541,180
2022-11-22 2022-11-18 3.550 2,794,000 +179,500 0.90% 9,918,700
2022-11-18 2022-11-16 3.640 2,614,500 +3,000 0.85% 9,516,780
2022-11-17 2022-11-15 3.530 2,611,500 +11,500 0.85% 9,218,595
2022-11-16 2022-11-14 3.520 2,600,000 -177,000 0.84% 9,152,000
2022-11-15 2022-11-11 4.110 2,777,000 -5,500 0.90% 11,413,470
2022-11-14 2022-11-10 4.090 2,782,500 -12,500 0.90% 11,380,425
2022-11-11 2022-11-09 4.000 2,795,000 -10,500 0.90% 11,180,000
2022-11-10 2022-11-08 3.950 2,805,500 +79,500 0.91% 11,081,725
2022-11-09 2022-11-07 4.230 2,726,000 +9,500 0.88% 11,530,980
2022-11-08 2022-11-04 4.110 2,716,500 +38,209 0.88% 11,164,815
2022-11-07 2022-11-03 4.100 2,678,291 -15,500 0.87% 10,980,993
2022-11-04 2022-11-02 4.020 2,693,791 +1,000 0.87% 10,829,040
2022-11-03 2022-11-01 4.140 2,692,791 -50,000 0.87% 11,148,155
2022-11-02 2022-10-31 3.520 2,742,791 +87,000 0.89% 9,654,624
2022-11-01 2022-10-28 3.540 2,655,791 +6,000 0.86% 9,401,500
2022-10-31 2022-10-27 3.580 2,649,791 -5,500 0.86% 9,486,252
2022-10-28 2022-10-26 3.410 2,655,291 +5,500 0.86% 9,054,542
2022-10-27 2022-10-25 3.350 2,649,791 +500 0.86% 8,876,800
2022-10-26 2022-10-24 3.210 2,649,291 -6,500 0.86% 8,504,224
2022-10-24 2022-10-20 3.600 2,655,791 -5,000 0.86% 9,560,848
2022-10-21 2022-10-19 3.750 2,660,791 +213,500 0.86% 9,977,966
2022-10-20 2022-10-18 3.700 2,447,291 +1,000 0.79% 9,054,977
2022-10-19 2022-10-17 3.350 2,446,291 +1,500 0.79% 8,195,075
2022-10-18 2022-10-14 3.300 2,444,791 +500 0.79% 8,067,810
2022-10-17 2022-10-13 3.400 2,444,291 +40,000 0.79% 8,310,589
2022-10-14 2022-10-12 3.310 2,404,291 +8,000 0.78% 7,958,203
2022-10-13 2022-10-11 3.500 2,396,291 -500 0.78% 8,387,018
2022-10-12 2022-10-10 3.610 2,396,791 +10,000 0.78% 8,652,416
2022-10-11 2022-10-07 3.850 2,386,791 -5,000 0.77% 9,189,145
2022-10-06 2022-10-03 3.750 2,391,791 +3,000 0.77% 8,969,216
2022-10-03 2022-09-29 3.900 2,388,791 +1,500 0.77% 9,316,285
2022-09-29 2022-09-27 4.000 2,387,291 -2,000 0.77% 9,549,164
2022-09-28 2022-09-26 4.010 2,389,291 +6,291 0.77% 9,581,057
2022-09-27 2022-09-23 4.020 2,383,000 -20,500 0.77% 9,579,660
2022-09-26 2022-09-22 4.160 2,403,500 +500 0.78% 9,998,560
2022-09-23 2022-09-21 4.200 2,403,000 +1,500 0.78% 10,092,600
2022-09-20 2022-09-16 4.420 2,401,500 +42,176 0.78% 10,614,630
2022-09-19 2022-09-15 4.080 2,359,324 -16,000 0.76% 9,626,042
2022-09-16 2022-09-14 4.190 2,375,324 -22,000 0.77% 9,952,608
2022-09-15 2022-09-13 4.170 2,397,324 -9,000 0.78% 9,996,841
2022-09-14 2022-09-09 3.620 2,406,324 +5,000 0.78% 8,710,893
2022-09-13 2022-09-08 3.550 2,401,324 +4,000 0.78% 8,524,700
2022-09-08 2022-09-06 3.600 2,397,324 +500 0.78% 8,630,366
2022-09-07 2022-09-05 3.540 2,396,824 -3,000 0.78% 8,484,757
2022-09-06 2022-09-02 3.820 2,399,824 +3,500 0.78% 9,167,328
2022-09-05 2022-09-01 4.000 2,396,324 +500 0.78% 9,585,296
2022-09-02 2022-08-31 4.080 2,395,824 +1,000 0.78% 9,774,962
2022-09-01 2022-08-30 4.140 2,394,824 +500 0.78% 9,914,571
2022-08-31 2022-08-29 4.270 2,394,324 -15,500 0.78% 10,223,763
2022-08-26 2022-08-24 4.020 2,409,824 -1,500 0.78% 9,687,492
2022-08-25 2022-08-23 4.040 2,411,324 +33,000 0.78% 9,741,749
2022-08-24 2022-08-22 4.100 2,378,324 -17,000 0.77% 9,751,128
2022-08-23 2022-08-19 4.280 2,395,324 +5,000 0.78% 10,251,987
2022-08-22 2022-08-18 4.310 2,390,324 +8,000 0.77% 10,302,296
2022-08-19 2022-08-17 4.290 2,382,324 +17,000 0.77% 10,220,170
2022-08-18 2022-08-16 4.400 2,365,324 -1,500 0.77% 10,407,426
2022-08-17 2022-08-15 4.350 2,366,824 +19,000 0.77% 10,295,684
2022-08-16 2022-08-12 4.500 2,347,824 +38,000 0.76% 10,565,208
2022-08-15 2022-08-11 4.400 2,309,824 -6,000 0.75% 10,163,226
2022-08-12 2022-08-10 4.180 2,315,824 +4,000 0.75% 9,680,144
2022-08-11 2022-08-09 4.320 2,311,824 +15,500 0.75% 9,987,080
2022-08-10 2022-08-08 4.190 2,296,324 +21,500 0.74% 9,621,598
2022-08-09 2022-08-05 4.200 2,274,824 +15,500 0.74% 9,554,261
2022-08-08 2022-08-04 4.050 2,259,324 +15,000 0.73% 9,150,262
2022-08-05 2022-08-03 3.840 2,244,324 +23,000 0.73% 8,618,204
2022-08-04 2022-08-02 4.030 2,221,324 +2,500 0.72% 8,951,936
2022-08-03 2022-08-01 4.180 2,218,824 +1,000 0.72% 9,274,684
2022-08-02 2022-07-29 4.180 2,217,824 +18,000 0.72% 9,270,504
2022-08-01 2022-07-28 4.350 2,199,824 +3,000 0.71% 9,569,234
2022-07-29 2022-07-27 4.220 2,196,824 -31,000 0.71% 9,270,597
2022-07-28 2022-07-26 4.340 2,227,824 +13,000 0.72% 9,668,756
2022-07-27 2022-07-25 4.390 2,214,824 -42,500 0.72% 9,723,077
2022-07-26 2022-07-22 4.360 2,257,324 -14,000 0.73% 9,841,933
2022-07-25 2022-07-21 4.330 2,271,324 -9,500 0.74% 9,834,833
2022-07-22 2022-07-20 4.450 2,280,824 +130,000 0.74% 10,149,667
2022-07-21 2022-07-19 4.310 2,150,824 +41,500 0.70% 9,270,051
2022-07-20 2022-07-18 4.120 2,109,324 +26,500 0.68% 8,690,415
2022-07-19 2022-07-15 4.200 2,082,824 +18,000 0.68% 8,747,861
2022-07-18 2022-07-14 4.600 2,064,824 +78,500 0.67% 9,498,190
2022-07-15 2022-07-13 5.060 1,986,324 -248,500 0.64% 10,050,799
2022-07-14 2022-07-12 5.590 2,234,824 -23,000 0.73% 12,492,666
2022-07-13 2022-07-11 5.500 2,257,824 -1,500 0.73% 12,418,032
2022-07-12 2022-07-08 4.870 2,259,324 -123,500 0.73% 11,002,908
2022-07-11 2022-07-07 6.490 2,382,824 +349,800 0.77% 15,464,528
2022-07-08 2022-07-06 3.500 2,033,024 +1,000 0.66% 7,115,584
2022-07-07 2022-07-05 3.680 2,032,024 +5,000 0.66% 7,477,848
2022-07-06 2022-07-04 3.650 2,027,024 +10,000 0.66% 7,398,638
2022-07-05 2022-06-30 3.850 2,017,024 +8,000 0.65% 7,765,542
2022-07-04 2022-06-29 3.900 2,009,024 +500 0.65% 7,835,194
2022-06-30 2022-06-28 3.880 2,008,524 +2,000 0.65% 7,793,073
2022-06-24 2022-06-22 3.920 2,006,524 +1,500 0.65% 7,865,574
2022-06-23 2022-06-21 4.070 2,005,024 +3,000 0.65% 8,160,448
2022-06-22 2022-06-20 4.050 2,002,024 -1,000 0.65% 8,108,197
2022-06-20 2022-06-16 4.060 2,003,024 -218,676 0.65% 8,132,277
2022-06-17 2022-06-15 3.950 2,221,700 +54,709 0.72% 8,775,715
2022-06-16 2022-06-14 3.930 2,166,991 -9,000 0.70% 8,516,275
2022-06-15 2022-06-13 3.980 2,175,991 -3,500 0.71% 8,660,444
2022-06-14 2022-06-10 4.350 2,179,491 -500 0.71% 9,480,786
2022-06-10 2022-06-08 4.260 2,179,991 -12,000 0.71% 9,286,762
2022-06-09 2022-06-07 4.220 2,191,991 +11,500 0.71% 9,250,202
2022-06-08 2022-06-06 4.130 2,180,491 +500 0.71% 9,005,428
2022-06-07 2022-06-02 4.110 2,179,991 -141,500 0.71% 8,959,763
2022-06-06 2022-06-01 4.440 2,321,491 -20,500 0.75% 10,307,420
2022-06-02 2022-05-31 4.500 2,341,991 -22,500 0.76% 10,538,960
2022-05-30 2022-05-26 3.800 2,364,491 +500 0.77% 8,985,066
2022-05-27 2022-05-25 3.890 2,363,991 +32,500 0.77% 9,195,925
2022-05-26 2022-05-24 3.820 2,331,491 +14,500 0.76% 8,906,296
2022-05-25 2022-05-23 4.070 2,316,991 +500 0.75% 9,430,153
2022-05-24 2022-05-20 4.190 2,316,491 -4,000 0.75% 9,706,097
2022-05-23 2022-05-19 4.050 2,320,491 +33,000 0.75% 9,397,989
2022-05-18 2022-05-16 4.050 2,287,491 -179,709 0.74% 9,264,339
2022-05-17 2022-05-13 4.130 2,467,200 -8,500 0.80% 10,189,536
2022-05-16 2022-05-12 4.160 2,475,700 +6,600 0.80% 10,298,912
2022-05-13 2022-05-11 4.620 2,469,100 -10,500 0.80% 11,407,242
2022-05-12 2022-05-10 4.800 2,479,600 -18,000 0.81% 11,902,080
2022-05-11 2022-05-06 5.180 2,497,600 +500 0.81% 12,937,568
2022-05-06 2022-05-04 5.550 2,497,100 +16,500 0.81% 13,858,905
2022-05-05 2022-05-03 5.580 2,480,600 +21,000 0.81% 13,841,748
2022-05-04 2022-04-29 5.500 2,459,600 +30,500 0.80% 13,527,800
2022-05-03 2022-04-28 5.430 2,429,100 -500 0.79% 13,190,013
2022-04-29 2022-04-27 5.300 2,429,600 +8,000 0.79% 12,876,880
2022-04-28 2022-04-26 5.140 2,421,600 +3,500 0.79% 12,447,024
2022-04-27 2022-04-25 5.120 2,418,100 +5,500 0.79% 12,380,672
2022-04-26 2022-04-22 5.410 2,412,600 +10,000 0.78% 13,052,166
2022-04-25 2022-04-21 5.360 2,402,600 +13,000 0.78% 12,877,936
2022-04-21 2022-04-19 5.660 2,389,600 +48,000 0.78% 13,525,136
2022-04-20 2022-04-14 5.500 2,341,600 -223,300 0.76% 12,878,800
2022-04-19 2022-04-13 5.400 2,564,900 -15,000 0.83% 13,850,460
2022-04-14 2022-04-12 5.540 2,579,900 +1,500 0.84% 14,292,646
2022-04-13 2022-04-11 5.600 2,578,400 -25,500 0.84% 14,439,040
2022-04-12 2022-04-08 6.050 2,603,900 -500 0.85% 15,753,595
2022-04-11 2022-04-07 6.140 2,604,400 +3,500 0.85% 15,991,016
2022-04-08 2022-04-06 6.260 2,600,900 -2,500 0.84% 16,281,634
2022-04-07 2022-04-04 6.450 2,603,400 +105,000 0.85% 16,791,930
2022-04-06 2022-04-01 6.340 2,498,400 +22,900 0.81% 15,839,856
2022-04-04 2022-03-31 6.400 2,475,500 +100,000 0.80% 15,843,200
2022-04-01 2022-03-30 6.720 2,375,500 -1,500 0.77% 15,963,360
2022-03-31 2022-03-29 6.500 2,377,000 +51,500 0.77% 15,450,500
2022-03-30 2022-03-28 6.390 2,325,500 +13,500 0.76% 14,859,945
2022-03-29 2022-03-25 6.200 2,312,000 +277,500 0.75% 14,334,400
2022-03-28 2022-03-24 6.200 2,034,500 -5,500 0.66% 12,613,900
2022-03-25 2022-03-23 6.200 2,040,000 +23,000 0.66% 12,648,000
2022-03-24 2022-03-22 5.600 2,017,000 -8,000 0.66% 11,295,200
2022-03-23 2022-03-21 5.240 2,025,000 +83,500 0.66% 10,611,000
2022-03-22 2022-03-18 5.310 1,941,500 -40,000 0.63% 10,309,365
2022-03-21 2022-03-17 5.420 1,981,500 +23,000 0.64% 10,739,730
2022-03-18 2022-03-16 5.560 1,958,500 -7,000 0.64% 10,889,260
2022-03-17 2022-03-15 4.750 1,965,500 +21,300 0.64% 9,336,125
2022-03-16 2022-03-14 5.500 1,944,200 -9,500 0.63% 10,693,100
2022-03-15 2022-03-11 5.960 1,953,700 -16,000 0.63% 11,644,052
2022-03-14 2022-03-10 6.160 1,969,700 -9,000 0.64% 12,133,352
2022-03-11 2022-03-09 6.000 1,978,700 +42,500 0.64% 11,872,200
2022-03-10 2022-03-08 6.300 1,936,200 -9,500 0.63% 12,198,060
2022-03-09 2022-03-07 6.710 1,945,700 -30,000 0.63% 13,055,647
2022-03-08 2022-03-04 6.990 1,975,700 +12,500 0.64% 13,810,143
2022-03-07 2022-03-03 7.080 1,963,200 +14,500 0.64% 13,899,456
2022-03-04 2022-03-02 6.990 1,948,700 -3,500 0.63% 13,621,413
2022-03-03 2022-03-01 7.250 1,952,200 +36,500 0.63% 14,153,450
2022-03-01 2022-02-25 7.050 1,915,700 -5,000 0.62% 13,505,685
2022-02-28 2022-02-24 6.930 1,920,700 -100,500 0.62% 13,310,451
2022-02-25 2022-02-23 7.190 2,021,200 -1,000 0.66% 14,532,428
2022-02-24 2022-02-22 7.100 2,022,200 -281,000 0.66% 14,357,620
2022-02-23 2022-02-21 7.300 2,303,200 -500 0.75% 16,813,360
2022-02-22 2022-02-18 7.380 2,303,700 -25,000 0.75% 17,001,306
2022-02-18 2022-02-16 7.620 2,328,700 +15,000 0.76% 17,744,694
2022-02-17 2022-02-15 7.500 2,313,700 -6,000 0.75% 17,352,750
2022-02-16 2022-02-14 7.530 2,319,700 -4,000 0.75% 17,467,341
2022-02-15 2022-02-11 7.780 2,323,700 -1,000 0.75% 18,078,386
2022-02-14 2022-02-10 8.060 2,324,700 +5,500 0.75% 18,737,082
2022-02-11 2022-02-09 8.090 2,319,200 +29,000 0.75% 18,762,328
2022-02-10 2022-02-08 7.670 2,290,200 +7,500 0.74% 17,565,834
2022-02-09 2022-02-07 7.550 2,282,700 +4,500 0.74% 17,234,385
2022-02-08 2022-02-04 7.400 2,278,200 +3,500 0.74% 16,858,680
2022-02-07 2022-01-31 7.300 2,274,700 -4,500 0.74% 16,605,310
2022-02-04 2022-01-27 7.400 2,279,200 -1,500 0.74% 16,866,080
2022-01-28 2022-01-26 7.450 2,280,700 +267,500 0.74% 16,991,215
2022-01-27 2022-01-25 7.420 2,013,200 -4,500 0.65% 14,937,944
2022-01-26 2022-01-24 7.410 2,017,700 -25,500 0.66% 14,951,157
2022-01-25 2022-01-21 7.500 2,043,200 -6,500 0.66% 15,324,000
2022-01-24 2022-01-20 7.490 2,049,700 +10,000 0.67% 15,352,253
2022-01-20 2022-01-18 7.540 2,039,700 -2,500 0.66% 15,379,338
2022-01-19 2022-01-17 7.650 2,042,200 +22,000 0.66% 15,622,830
2022-01-18 2022-01-14 7.700 2,020,200 -11,500 0.66% 15,555,540
2022-01-17 2022-01-13 7.660 2,031,700 -2,500 0.66% 15,562,822
2022-01-14 2022-01-12 7.830 2,034,200 +14,500 0.66% 15,927,786
2022-01-13 2022-01-11 7.660 2,019,700 -500 0.66% 15,470,902
2022-01-12 2022-01-10 7.680 2,020,200 -4,000 0.66% 15,515,136
2022-01-11 2022-01-07 7.590 2,024,200 -11,500 0.66% 15,363,678
2022-01-10 2022-01-06 7.530 2,035,700 +392,000 0.66% 15,328,821
2022-01-07 2022-01-05 7.430 1,643,700 +500 0.53% 12,212,691
2022-01-06 2022-01-04 7.660 1,643,200 -9,500 0.53% 12,586,912
2022-01-05 2022-01-03 8.380 1,652,700 +16,000 0.54% 13,849,626
2022-01-04 2021-12-31 8.210 1,636,700 -12,500 0.53% 13,437,307
2022-01-03 2021-12-29 8.330 1,649,200 +24,000 0.54% 13,737,836
2021-12-30 2021-12-28 8.270 1,625,200 +229,019 0.53% 13,440,404
2021-12-29 2021-12-24 7.560 1,396,181 -385,819 0.45% 10,555,128
2021-12-28 2021-12-22 7.380 1,782,000 -258,000 0.58% 13,151,160
2021-12-22 2021-12-20 8.730 2,040,000 +1,500 0.66% 17,809,200
2021-12-21 2021-12-17 8.010 2,038,500 -187,000 0.66% 16,328,385
2021-12-20 2021-12-16 8.950 2,225,500 -2,500 0.72% 19,918,225
2021-12-17 2021-12-15 9.060 2,228,000 +390,000 0.72% 20,185,680
2021-12-16 2021-12-14 10.700 1,838,000 -91,000 0.60% 19,666,600
2021-12-15 2021-12-13 6.910 1,929,000 -9,500 0.63% 13,329,390
2021-12-14 2021-12-10 7.220 1,938,500 -18,000 0.63% 13,995,970
2021-12-13 2021-12-09 7.240 1,956,500 -16,500 0.64% 14,165,060
2021-12-10 2021-12-08 7.130 1,973,000 -1,000 0.64% 14,067,490
2021-12-09 2021-12-07 7.310 1,974,000 +313,500 0.64% 14,429,940
2021-12-08 2021-12-06 7.230 1,660,500 -194,000 0.54% 12,005,415
2021-12-07 2021-12-03 8.000 1,854,500 -2,000 0.60% 14,836,000
2021-12-06 2021-12-02 7.770 1,856,500 +120,000 0.60% 14,425,005
2021-12-03 2021-12-01 8.000 1,736,500 +100,500 0.56% 13,892,000
2021-12-02 2021-11-30 7.510 1,636,000 +120,500 0.53% 12,286,360
2021-12-01 2021-11-29 8.200 1,515,500 -18,000 0.49% 12,427,100
2021-11-30 2021-11-26 8.680 1,533,500 -8,500 0.50% 13,310,780
2021-11-29 2021-11-25 8.300 1,542,000 -6,500 0.50% 12,798,600
2021-11-26 2021-11-24 8.390 1,548,500 -3,500 0.50% 12,991,915
2021-11-25 2021-11-23 8.460 1,552,000 +13,500 0.50% 13,129,920
2021-11-24 2021-11-22 8.610 1,538,500 -406,500 0.50% 13,246,485
2021-11-23 2021-11-19 8.450 1,945,000 -1,500 0.63% 16,435,250
2021-11-22 2021-11-18 8.750 1,946,500 -48,500 0.63% 17,031,875
2021-11-19 2021-11-17 8.780 1,995,000 +1,000 0.65% 17,516,100
2021-11-18 2021-11-16 8.810 1,994,000 +14,000 0.65% 17,567,140
2021-11-17 2021-11-15 9.060 1,980,000 -3,500 0.64% 17,938,800
2021-11-16 2021-11-12 9.100 1,983,500 +500 0.64% 18,049,850
2021-11-15 2021-11-11 9.230 1,983,000 +1,000 0.64% 18,303,090
2021-11-12 2021-11-10 9.320 1,982,000 +27,000 0.64% 18,472,240
2021-11-11 2021-11-09 9.690 1,955,000 +305,700 0.63% 18,943,950
2021-11-10 2021-11-08 9.430 1,649,300 -23,000 0.54% 15,552,899
2021-11-09 2021-11-05 9.330 1,672,300 -350,500 0.54% 15,602,559
2021-11-08 2021-11-04 9.210 2,022,800 +143,000 0.66% 18,629,988
2021-11-05 2021-11-03 9.460 1,879,800 +35,000 0.61% 17,782,908
2021-11-04 2021-11-02 9.460 1,844,800 +4,500 0.60% 17,451,808
2021-11-03 2021-11-01 9.500 1,840,300 +6,000 0.60% 17,482,850
2021-11-02 2021-10-29 9.910 1,834,300 +29,000 0.60% 18,177,913
2021-11-01 2021-10-28 9.810 1,805,300 -189,000 0.59% 17,709,993
2021-10-29 2021-10-27 10.220 1,994,300 +171,270 0.65% 20,381,746
2021-10-28 2021-10-26 10.480 1,823,030 -25,500 0.59% 19,105,354
2021-10-27 2021-10-25 10.480 1,848,530 +35,000 0.60% 19,372,594
2021-10-26 2021-10-22 10.600 1,813,530 -95,000 0.59% 19,223,418
2021-10-25 2021-10-21 11.380 1,908,530 +60,000 0.62% 21,719,071
2021-10-22 2021-10-20 11.080 1,848,530 -53,500 0.60% 20,481,712
2021-10-21 2021-10-19 10.620 1,902,030 +1,000 0.62% 20,199,559
2021-10-20 2021-10-18 10.360 1,901,030 -77,800 0.62% 19,694,671
2021-10-19 2021-10-15 10.600 1,978,830 -88,500 0.64% 20,975,598
2021-10-18 2021-10-12 10.180 2,067,330 +4,000 0.67% 21,045,419
2021-10-15 2021-10-11 10.180 2,063,330 -47,000 0.67% 21,004,699
2021-10-12 2021-10-08 10.140 2,110,330 -7,000 0.69% 21,398,746
2021-10-11 2021-10-07 10.160 2,117,330 -133,000 0.69% 21,512,073
2021-10-08 2021-10-06 10.420 2,250,330 -5,500 0.73% 23,448,439
2021-10-07 2021-10-05 8.600 2,255,830 +1,000 0.73% 19,400,138
2021-10-06 2021-10-04 8.090 2,254,830 -47,000 0.73% 18,241,575
2021-10-05 2021-09-30 8.150 2,301,830 -149,900 0.75% 18,759,914
2021-09-30 2021-09-28 7.900 2,451,730 -221,459 0.80% 19,368,667
2021-09-29 2021-09-27 7.850 2,673,189 +43,459 0.87% 20,984,534
2021-09-28 2021-09-24 10.000 2,629,730 -72,000 0.85% 26,297,300
2021-09-27 2021-09-23 11.700 2,701,730 +9,000 0.88% 31,610,241
2021-09-24 2021-09-21 11.300 2,692,730 +35,500 0.87% 30,427,849
2021-09-23 2021-09-20 11.060 2,657,230 +74,000 0.86% 29,388,964
2021-09-21 2021-09-17 11.500 2,583,230 -8,000 0.84% 29,707,145
2021-09-20 2021-09-16 11.660 2,591,230 +64,500 0.84% 30,213,742
2021-09-17 2021-09-15 12.120 2,526,730 +58,000 0.82% 30,623,968
2021-09-16 2021-09-14 12.200 2,468,730 +1,500 0.80% 30,118,506
2021-09-15 2021-09-13 12.140 2,467,230 -11,000 0.80% 29,952,172
2021-09-14 2021-09-10 12.800 2,478,230 +1,000 0.80% 31,721,344
2021-09-13 2021-09-09 12.860 2,477,230 -107,500 0.80% 31,857,178
2021-09-10 2021-09-08 12.860 2,584,730 -148,500 0.84% 33,239,628
2021-09-09 2021-09-07 14.100 2,733,230 -127,000 0.89% 38,538,543
2021-09-08 2021-09-06 13.500 2,860,230 +56,500 0.93% 38,613,105
2021-09-07 2021-09-03 12.320 2,803,730 -2,000 0.91% 34,541,954
2021-09-06 2021-09-02 12.620 2,805,730 +64,500 0.91% 35,408,313
2021-09-03 2021-09-01 11.520 2,741,230 +28,500 0.89% 31,578,970
2021-09-02 2021-08-31 12.120 2,712,730 +47,500 0.88% 32,878,288
2021-09-01 2021-08-30 12.680 2,665,230 -73,000 0.87% 33,795,116
2021-08-31 2021-08-27 10.800 2,738,230 +170,500 0.89% 29,572,884
2021-08-30 2021-08-26 10.580 2,567,730 -55,000 0.83% 27,166,583
2021-08-27 2021-08-25 10.500 2,622,730 -8,000 0.85% 27,538,665
2021-08-26 2021-08-24 10.880 2,630,730 -299,500 0.85% 28,622,342
2021-08-25 2021-08-23 11.200 2,930,230 +4,000 0.95% 32,818,576
2021-08-24 2021-08-20 10.000 2,926,230 -282,000 0.95% 29,262,300
2021-08-23 2021-08-19 10.000 3,208,230 -300,500 1.04% 32,082,300
2021-08-20 2021-08-18 10.600 3,508,730 -279,000 1.14% 37,192,538
2021-08-19 2021-08-17 10.920 3,787,730 +382,500 1.23% 41,362,012
2021-08-18 2021-08-16 12.100 3,405,230 +8,000 1.11% 41,203,283
2021-08-17 2021-08-13 12.020 3,397,230 -8,000 1.10% 40,834,705
2021-08-16 2021-08-12 12.220 3,405,230 -27,500 1.11% 41,611,911
2021-08-13 2021-08-11 12.360 3,432,730 -572,500 1.11% 42,428,543
2021-08-12 2021-08-10 12.460 4,005,230 -4,000 1.30% 49,905,166
2021-08-11 2021-08-09 12.200 4,009,230 -93,000 1.30% 48,912,606
2021-08-10 2021-08-06 10.620 4,102,230 -37,000 1.33% 43,565,683
2021-08-09 2021-08-05 9.980 4,139,230 +76,000 1.34% 41,309,515
2021-08-06 2021-08-04 10.100 4,063,230 -2,500 1.32% 41,038,623
2021-08-05 2021-08-03 10.100 4,065,730 -15,000 1.32% 41,063,873
2021-08-04 2021-08-02 10.760 4,080,730 +8,000 1.33% 43,908,655
2021-08-03 2021-07-30 10.500 4,072,730 +58,000 1.32% 42,763,665
2021-08-02 2021-07-29 10.400 4,014,730 -63,000 1.30% 41,753,192
2021-07-30 2021-07-28 8.930 4,077,730 -18,000 1.33% 36,414,129
2021-07-29 2021-07-27 9.000 4,095,730 -57,000 1.33% 36,861,570
2021-07-28 2021-07-26 11.520 4,152,730 -268,500 1.35% 47,839,450
2021-07-27 2021-07-23 10.520 4,421,230 -4,000 1.44% 46,511,340
2021-07-26 2021-07-22 11.140 4,425,230 +72,500 1.44% 49,297,062
2021-07-23 2021-07-21 10.620 4,352,730 -77,500 1.41% 46,225,993
2021-07-22 2021-07-20 10.320 4,430,230 -92,000 1.44% 45,719,974
2021-07-21 2021-07-19 11.200 4,522,230 +193,000 1.47% 50,648,976
2021-07-20 2021-07-16 10.920 4,329,230 +567,000 1.41% 47,275,192
2021-07-19 2021-07-15 11.460 3,762,230 +500 1.22% 43,115,156
2021-07-16 2021-07-14 12.460 3,761,730 +5,500 1.22% 46,871,156
2021-07-15 2021-07-13 13.020 3,756,230 +505,000 1.22% 48,906,115
2021-07-13 2021-07-09 12.900 3,251,230 +18,000 1.06% 41,940,867
2021-07-12 2021-07-08 13.060 3,233,230 -79,000 1.05% 42,225,984
2021-07-09 2021-07-07 13.540 3,312,230 -36,000 1.08% 44,847,594
2021-07-08 2021-07-06 13.560 3,348,230 -602,000 1.09% 45,401,999
2021-07-07 2021-07-05 13.360 3,950,230 -102,500 1.28% 52,775,073
2021-07-06 2021-07-02 13.780 4,052,730 +5,000 1.32% 55,846,619
2021-07-05 2021-06-30 13.980 4,047,730 +27,000 1.32% 56,587,265
2021-07-02 2021-06-29 13.900 4,020,730 +10,000 1.31% 55,888,147
2021-06-30 2021-06-28 13.820 4,010,730 +1,500 1.30% 55,428,289
2021-06-29 2021-06-25 13.980 4,009,230 +108,500 1.30% 56,049,035
2021-06-28 2021-06-24 13.300 3,900,730 -70,000 1.27% 51,879,709
2021-06-25 2021-06-23 13.400 3,970,730 +74,000 1.29% 53,207,782
2021-06-24 2021-06-22 13.300 3,896,730 -416,000 1.27% 51,826,509
2021-06-23 2021-06-21 16.660 4,312,730 -125,500 1.40% 71,850,082
2021-06-22 2021-06-18 13.360 4,438,230 +20,500 1.44% 59,294,753
2021-06-21 2021-06-17 12.920 4,417,730 -3,000 1.44% 57,077,072
2021-06-18 2021-06-16 13.600 4,420,730 -14,500 1.44% 60,121,928
2021-06-17 2021-06-15 14.120 4,435,230 +143,500 1.44% 62,625,448
2021-06-16 2021-06-11 13.500 4,291,730 -58,000 1.40% 57,938,355
2021-06-15 2021-06-10 13.260 4,349,730 +81,730 1.41% 57,677,420
2021-06-11 2021-06-09 13.740 4,268,000 +154,500 1.39% 58,642,320
2021-06-10 2021-06-08 13.600 4,113,500 -837,500 1.34% 55,943,600
2021-06-09 2021-06-07 13.820 4,951,000 +347,000 1.61% 68,422,820
2021-06-08 2021-06-04 14.260 4,604,000 +174,500 1.50% 65,653,040
2021-06-07 2021-06-03 14.680 4,429,500 +41,000 1.44% 65,025,060
2021-06-04 2021-06-02 14.760 4,388,500 -193,500 1.43% 64,774,260
2021-06-03 2021-06-01 14.720 4,582,000 -81,000 1.49% 67,447,040
2021-06-02 2021-05-31 15.200 4,663,000 -732,000 1.52% 70,877,600
2021-06-01 2021-05-28 15.600 5,395,000 +399,500 1.75% 84,162,000
2021-05-31 2021-05-27 16.560 4,995,500 -385,500 1.62% 82,725,480
2021-05-28 2021-05-26 15.800 5,381,000 -121,000 1.75% 85,019,800
2021-05-27 2021-05-25 16.300 5,502,000 -116,500 1.79% 89,682,600
2021-05-26 2021-05-24 14.660 5,618,500 -36,500 1.83% 82,367,210
2021-05-25 2021-05-21 18.800 5,655,000 -159,000 1.84% 106,314,000
2021-05-24 2021-05-20 19.520 5,814,000 -239,500 1.89% 113,489,280
2021-05-21 2021-05-18 20.400 6,053,500 -1,465,500 1.97% 123,491,400
2021-05-20 2021-05-17 19.320 7,519,000 -627,500 2.44% 145,267,080
2021-05-18 2021-05-14 20.300 8,146,500 -214,500 2.65% 165,373,950
2021-05-17 2021-05-13 20.950 8,361,000 -75,000 2.72% 175,162,950
2021-05-14 2021-05-12 22.250 8,436,000 -69,000 2.74% 187,701,000
2021-05-13 2021-05-11 22.800 8,505,000 -121,000 2.77% 193,914,000
2021-05-12 2021-05-10 23.300 8,626,000 -117,000 2.80% 200,985,800
2021-05-11 2021-05-07 22.600 8,743,000 -8,000 2.84% 197,591,800
2021-05-10 2021-05-06 23.800 8,751,000 +36,000 2.85% 208,273,800
2021-05-07 2021-05-05 23.900 8,715,000 -31,500 2.83% 208,288,500
2021-05-06 2021-05-04 23.900 8,746,500 -8,000 2.84% 209,041,350
2021-05-05 2021-05-03 24.550 8,754,500 +67,000 2.85% 214,922,975
2021-05-04 2021-04-30 23.600 8,687,500 +9,000 2.82% 205,025,000
2021-05-03 2021-04-29 23.900 8,678,500 -8,000 2.82% 207,416,150
2021-04-30 2021-04-28 24.400 8,686,500 -22,500 2.82% 211,950,600
2021-04-29 2021-04-27 23.500 8,709,000 +7,000 2.83% 204,661,500
2021-04-28 2021-04-26 21.300 8,702,000 +106,500 2.83% 185,352,600
2021-04-27 2021-04-23 20.700 8,595,500 -138,500 2.80% 177,926,850
2021-04-26 2021-04-22 21.900 8,734,000 +24,000 2.84% 191,274,600
2021-04-23 2021-04-21 21.500 8,710,000 -70,000 2.83% 187,265,000
2021-04-22 2021-04-20 20.700 8,780,000 -82,000 2.86% 181,746,000
2021-04-21 2021-04-19 22.500 8,862,000 +56,000 2.88% 199,395,000
2021-04-20 2021-04-16 24.200 8,806,000 -458,000 2.86% 213,105,200
2021-04-19 2021-04-15 26.500 9,264,000 -430,000 3.01% 245,496,000
2021-04-16 2021-04-14 27.100 9,694,000 -70,000 3.15% 262,707,400
2021-04-15 2021-04-13 23.300 9,764,000 +172,000 3.18% 227,501,200
2021-04-14 2021-04-12 25.050 9,592,000 +1,650,000 3.12% 240,279,600
2021-04-13 2021-04-09 21.800 7,942,000 +90,000 2.58% 173,135,600
2021-04-12 2021-04-08 21.000 7,852,000 +32,000 2.55% 164,892,000
2021-04-09 2021-04-07 21.650 7,820,000 +52,000 2.54% 169,303,000
2021-04-08 2021-04-01 19.440 7,768,000 +28,000 2.53% 151,009,920
2021-04-07 2021-03-31 19.140 7,740,000 +42,000 2.52% 148,143,600
2021-04-01 2021-03-30 19.680 7,698,000 -24,000 2.50% 151,496,640
2021-03-31 2021-03-29 18.660 7,722,000 -4,000 2.51% 144,092,520
2021-03-30 2021-03-26 19.100 7,726,000 +56,000 2.51% 147,566,600
2021-03-29 2021-03-25 18.000 7,670,000 -104,000 2.50% 138,060,000
2021-03-26 2021-03-24 19.060 7,774,000 -12,000 2.53% 148,172,440
2021-03-25 2021-03-23 19.500 7,786,000 -172,000 2.53% 151,827,000
2021-03-24 2021-03-22 20.800 7,958,000 +76,000 2.59% 165,526,400
2021-03-23 2021-03-19 21.300 7,882,000 -76,000 2.57% 167,886,600
2021-03-22 2021-03-18 20.850 7,958,000 +42,000 2.59% 165,924,300
2021-03-19 2021-03-17 20.300 7,916,000 +412,000 2.58% 160,694,800
2021-03-18 2021-03-16 20.550 7,504,000 -204,000 2.44% 154,207,200
2021-03-17 2021-03-15 20.600 7,708,000 -10,000 2.51% 158,784,800
2021-03-16 2021-03-12 21.900 7,718,000 +6,000 2.51% 169,024,200
2021-03-15 2021-03-11 22.300 7,712,000 -22,000 2.51% 171,977,600
2021-03-12 2021-03-10 23.600 7,734,000 +442,000 2.52% 182,522,400
2021-03-11 2021-03-09 21.500 7,292,000 +14,000 2.37% 156,778,000
2021-03-10 2021-03-08 20.150 7,278,000 +90,000 2.37% 146,651,700
2021-03-09 2021-03-05 19.740 7,188,000 +196,000 2.34% 141,891,120
2021-03-08 2021-03-04 22.950 6,992,000 +132,000 2.28% 160,466,400
2021-03-05 2021-03-03 22.100 6,860,000 -112,000 2.23% 151,606,000
2021-03-04 2021-03-02 20.850 6,972,000 +186,000 2.27% 145,366,200
2021-03-03 2021-03-01 19.000 6,786,000 +48,000 2.21% 128,934,000
2021-03-02 2021-02-26 18.500 6,738,000 -316,000 2.19% 124,653,000
2021-03-01 2021-02-25 21.800 7,054,000 +118,000 2.30% 153,777,200
2021-02-26 2021-02-24 21.100 6,936,000 -438,000 2.26% 146,349,600
2021-02-25 2021-02-23 21.450 7,374,000 -134,000 2.40% 158,172,300
2021-02-24 2021-02-22 25.950 7,508,000 -214,000 2.44% 194,832,600
2021-02-23 2021-02-19 23.000 7,722,000 +30,000 2.51% 177,606,000
2021-02-22 2021-02-18 25.000 7,692,000 -132,000 2.50% 192,300,000
2021-02-19 2021-02-17 24.000 7,824,000 -636,000 2.55% 187,776,000
2021-02-18 2021-02-16 18.880 8,460,000 +910,000 2.75% 159,724,800
2021-02-17 2021-02-11 13.740 7,550,000 +102,000 2.46% 103,737,000
2021-02-16 2021-02-09 15.200 7,448,000 -60,000 2.42% 113,209,600
2021-02-10 2021-02-08 11.800 7,508,000 -2,000 2.44% 88,594,400
2021-02-09 2021-02-05 10.020 7,510,000 +16,000 2.44% 75,250,200
2021-02-08 2021-02-04 10.100 7,494,000 +158,000 2.44% 75,689,400
2021-02-05 2021-02-03 8.160 7,336,000 +24,000 2.39% 59,861,760
2021-02-04 2021-02-02 7.740 7,312,000 +82,000 2.38% 56,594,880
2021-02-03 2021-02-01 7.900 7,230,000 +8,000 2.35% 57,117,000
2021-02-02 2021-01-29 7.880 7,222,000 -12,000 2.35% 56,909,360
2021-02-01 2021-01-28 6.830 7,234,000 +54,000 2.35% 49,408,220
2021-01-29 2021-01-27 7.450 7,180,000 -34,000 2.34% 53,491,000
2021-01-28 2021-01-26 7.350 7,214,000 -34,000 2.35% 53,022,900
2021-01-27 2021-01-25 8.330 7,248,000 +74,000 2.36% 60,375,840
2021-01-26 2021-01-22 7.190 7,174,000 -28,000 2.34% 51,581,060
2021-01-25 2021-01-21 7.730 7,202,000 -26,000 2.35% 55,671,460
2021-01-22 2021-01-20 8.330 7,228,000 +100,000 2.36% 60,209,240
2021-01-21 2021-01-19 8.550 7,128,000 +112,000 2.32% 60,944,400
2021-01-20 2021-01-18 8.280 7,016,000 +64,000 2.29% 58,092,480
2021-01-19 2021-01-15 8.860 6,952,000 -74,000 2.27% 61,594,720
2021-01-18 2021-01-14 9.880 7,026,000 +68,000 2.29% 69,416,880
2021-01-15 2021-01-13 9.660 6,958,000 -170,000 2.27% 67,214,280
2021-01-14 2021-01-12 10.500 7,128,000 +14,000 2.32% 74,844,000
2021-01-13 2021-01-11 9.600 7,114,000 -48,000 2.32% 68,294,400
2021-01-12 2021-01-08 11.740 7,162,000 +202,000 2.33% 84,081,880
2021-01-11 2021-01-07 12.120 6,960,000 -162,000 2.27% 84,355,200
2021-01-08 2021-01-06 11.360 7,122,000 +134,000 2.32% 80,905,920
2021-01-07 2021-01-05 10.900 6,988,000 +210,000 2.28% 76,169,200
2021-01-06 2021-01-04 10.400 6,778,000 -506,000 2.21% 70,491,200
2021-01-05 2020-12-31 6.190 7,284,000 -76,000 2.37% 45,087,960
2021-01-04 2020-12-29 5.890 7,360,000 -46,000 2.40% 43,350,400
2020-12-30 2020-12-28 5.270 7,406,000 -202,000 2.41% 39,029,620
2020-12-29 2020-12-24 5.040 7,608,000 -138,000 2.48% 38,344,320
2020-12-28 2020-12-22 4.090 7,746,000 +2,000 2.52% 31,681,140
2020-12-23 2020-12-21 4.110 7,744,000 +94,000 2.52% 31,827,840
2020-12-22 2020-12-18 4.390 7,650,000 -152,000 2.49% 33,583,500
2020-12-21 2020-12-17 4.060 7,802,000 +188,000 2.54% 31,676,120
2020-12-18 2020-12-16 3.350 7,614,000 +14,000 2.48% 25,506,900
2020-12-17 2020-12-15 3.440 7,600,000 +4,000 2.48% 26,144,000
2020-12-16 2020-12-14 3.420 7,596,000 +16,000 2.48% 25,978,320
2020-12-15 2020-12-11 3.490 7,580,000 -2,000 2.47% 26,454,200
2020-12-14 2020-12-10 3.500 7,582,000 +4,000 2.47% 26,537,000
2020-12-11 2020-12-09 3.400 7,578,000 +60,000 2.47% 25,765,200
2020-12-10 2020-12-08 3.540 7,518,000 +62,000 2.45% 26,613,720
2020-12-09 2020-12-07 3.800 7,456,000 -22,000 2.43% 28,332,800
2020-12-08 2020-12-04 3.690 7,478,000 -2,000 2.44% 27,593,820
2020-12-07 2020-12-03 3.690 7,480,000 -2,000 2.44% 27,601,200
2020-12-03 2020-12-01 3.870 7,482,000 +20,000 2.44% 28,955,340
2020-12-02 2020-11-30 3.670 7,462,000 -36,000 2.43% 27,385,540
2020-12-01 2020-11-27 3.900 7,498,000 +16,000 2.44% 29,242,200
2020-11-30 2020-11-26 4.100 7,482,000 -166,000 2.44% 30,676,200
2020-11-27 2020-11-25 3.990 7,648,000 -68,000 2.49% 30,515,520
2020-11-26 2020-11-24 4.130 7,716,000 -18,000 2.51% 31,867,080
2020-11-25 2020-11-23 4.100 7,734,000 -10,000 2.52% 31,709,400
2020-11-24 2020-11-20 3.920 7,744,000 -150,000 2.52% 30,356,480
2020-11-23 2020-11-19 3.660 7,894,000 -6,000 2.57% 28,892,040
2020-11-20 2020-11-18 3.940 7,900,000 -40,000 2.57% 31,126,000
2020-11-19 2020-11-17 3.180 7,940,000 +20,000 2.59% 25,249,200
2020-11-18 2020-11-16 3.200 7,920,000 -4,000 2.58% 25,344,000
2020-11-17 2020-11-13 3.200 7,924,000 +12,000 2.58% 25,356,800
2020-11-16 2020-11-12 3.270 7,912,000 -22,000 2.58% 25,872,240
2020-11-13 2020-11-11 3.270 7,934,000 +4,000 2.59% 25,944,180
2020-11-12 2020-11-10 3.300 7,930,000 -12,000 2.58% 26,169,000
2020-11-11 2020-11-09 3.510 7,942,000 -22,000 2.59% 27,876,420
2020-11-10 2020-11-06 3.540 7,964,000 +8,000 2.60% 28,192,560
2020-11-09 2020-11-05 3.400 7,956,000 +116,000 2.59% 27,050,400
2020-11-06 2020-11-04 3.550 7,840,000 -16,000 2.56% 27,832,000
2020-11-05 2020-11-03 3.250 7,856,000 -306,000 2.56% 25,532,000
2020-11-04 2020-11-02 3.420 8,162,000 +6,000 2.66% 27,914,040
2020-11-03 2020-10-30 3.510 8,156,000 -8,000 2.66% 28,627,560
2020-11-02 2020-10-29 3.670 8,164,000 +40,000 2.66% 29,961,880
2020-10-30 2020-10-28 3.840 8,124,000 +76,000 2.65% 31,196,160
2020-10-29 2020-10-27 3.960 8,048,000 +2,000 2.62% 31,870,080
2020-10-28 2020-10-23 4.130 8,046,000 -6,000 2.62% 33,229,980
2020-10-27 2020-10-22 4.100 8,052,000 +12,000 2.62% 33,013,200
2020-10-23 2020-10-21 4.140 8,040,000 -8,000 2.62% 33,285,600
2020-10-22 2020-10-20 4.350 8,048,000 +18,000 2.62% 35,008,800
2020-10-21 2020-10-19 4.260 8,030,000 -36,000 2.62% 34,207,800
2020-10-20 2020-10-16 4.500 8,066,000 -70,000 2.63% 36,297,000
2020-10-19 2020-10-15 4.650 8,136,000 -28,000 2.65% 37,832,400
2020-10-16 2020-10-14 4.680 8,164,000 -6,000 2.66% 38,207,520
2020-10-15 2020-10-12 4.600 8,170,000 -26,000 2.66% 37,582,000
2020-10-14 2020-10-09 4.550 8,196,000 -8,000 2.67% 37,291,800
2020-10-12 2020-10-08 4.550 8,204,000 -6,000 2.67% 37,328,200
2020-10-08 2020-10-06 4.610 8,210,000 -36,000 2.68% 37,848,100
2020-10-07 2020-10-05 4.460 8,246,000 +210,000 2.69% 36,777,160
2020-10-06 2020-09-30 4.300 8,036,000 -14,000 2.62% 34,554,800
2020-10-05 2020-09-29 4.320 8,050,000 -10,000 2.62% 34,776,000
2020-09-30 2020-09-28 4.370 8,060,000 -46,000 2.63% 35,222,200
2020-09-28 2020-09-24 4.050 8,106,000 -70,000 2.64% 32,829,300
2020-09-24 2020-09-22 4.010 8,176,000 -36,000 2.66% 32,785,760
2020-09-23 2020-09-21 4.000 8,212,000 -34,000 2.68% 32,848,000
2020-09-22 2020-09-18 4.050 8,246,000 +10,000 2.69% 33,396,300
2020-09-21 2020-09-17 4.250 8,236,000 -94,000 2.68% 35,003,000
2020-09-18 2020-09-16 4.220 8,330,000 -8,000 2.72% 35,152,600
2020-09-17 2020-09-15 4.200 8,338,000 -8,000 2.72% 35,019,600
2020-09-16 2020-09-14 4.080 8,346,000 -12,000 2.72% 34,051,680
2020-09-15 2020-09-11 4.100 8,358,000 -8,000 2.72% 34,267,800
2020-09-14 2020-09-10 4.030 8,366,000 +18,000 2.73% 33,714,980
2020-09-11 2020-09-09 4.000 8,348,000 -46,000 2.72% 33,392,000
2020-09-10 2020-09-08 4.060 8,394,000 -16,000 2.74% 34,079,640
2020-09-09 2020-09-07 4.020 8,410,000 -88,000 2.74% 33,808,200
2020-09-08 2020-09-04 4.000 8,498,000 -154,000 2.77% 33,992,000
2020-09-07 2020-09-03 3.920 8,652,000 -54,000 2.82% 33,915,840
2020-09-04 2020-09-02 4.000 8,706,000 +84,000 2.84% 34,824,000
2020-09-03 2020-09-01 4.110 8,622,000 +242,000 2.81% 35,436,420
2020-09-02 2020-08-31 4.170 8,380,000 +86,000 2.73% 34,944,600
2020-09-01 2020-08-28 4.010 8,294,000 -346,000 2.70% 33,258,940
2020-08-31 2020-08-27 4.020 8,640,000 +4,000 2.82% 34,732,800
2020-08-28 2020-08-26 4.100 8,636,000 -24,000 2.81% 35,407,600
2020-08-26 2020-08-24 4.320 8,660,000 -106,000 2.82% 37,411,200
2020-08-25 2020-08-21 4.330 8,766,000 +18,000 2.86% 37,956,780
2020-08-24 2020-08-20 4.300 8,748,000 -70,000 2.85% 37,616,400
2020-08-21 2020-08-19 4.590 8,818,000 +2,000 2.87% 40,474,620
2020-08-20 2020-08-18 4.700 8,816,000 +60,000 2.87% 41,435,200
2020-08-19 2020-08-17 4.500 8,756,000 +24,000 2.85% 39,402,000
2020-08-18 2020-08-14 4.640 8,732,000 -12,000 2.85% 40,516,480
2020-08-17 2020-08-13 4.290 8,744,000 -40,000 2.85% 37,511,760
2020-08-14 2020-08-12 4.250 8,784,000 +200,000 2.86% 37,332,000
2020-08-13 2020-08-11 4.570 8,584,000 -90,000 2.80% 39,228,880
2020-08-12 2020-08-10 4.800 8,674,000 -108,000 2.83% 41,635,200
2020-08-11 2020-08-07 4.980 8,782,000 +108,000 2.86% 43,734,360
2020-08-10 2020-08-06 5.000 8,674,000 +152,000 2.83% 43,370,000
2020-08-07 2020-08-05 4.990 8,522,000 +174,000 2.78% 42,524,780
2020-08-06 2020-08-04 5.300 8,348,000 +286,000 2.72% 44,244,400
2020-08-05 2020-08-03 4.380 8,062,000 +340,000 2.63% 35,311,560
2020-08-04 2020-07-31 3.860 7,722,000 +78,000 2.53% 29,806,920
2020-08-03 2020-07-30 4.160 7,644,000 +10,000 2.50% 31,799,040
2020-07-31 2020-07-29 4.090 7,634,000 +64,000 2.50% 31,223,060
2020-07-30 2020-07-28 4.320 7,570,000 -68,000 2.48% 32,702,400
2020-07-29 2020-07-27 4.000 7,638,000 +48,000 2.50% 30,552,000
2020-07-28 2020-07-24 3.700 7,590,000 -14,000 2.48% 28,083,000
2020-07-27 2020-07-23 3.920 7,604,000 +12,000 2.49% 29,807,680
2020-07-24 2020-07-22 3.810 7,592,000 -38,000 2.49% 28,925,520
2020-07-23 2020-07-21 3.980 7,630,000 -42,000 2.50% 30,367,400
2020-07-22 2020-07-20 3.660 7,672,000 +24,000 2.51% 28,079,520
2020-07-21 2020-07-17 3.710 7,648,000 -58,000 2.50% 28,374,080
2020-07-20 2020-07-16 3.420 7,706,000 -34,000 2.52% 26,354,520
2020-07-17 2020-07-15 3.710 7,740,000 +16,000 2.53% 28,715,400
2020-07-16 2020-07-14 3.840 7,724,000 +12,000 2.53% 29,660,160
2020-07-15 2020-07-13 3.750 7,712,000 +174,000 2.52% 28,920,000
2020-07-14 2020-07-10 3.260 7,538,000 +342,000 2.47% 24,573,880
2020-07-13 2020-07-09 3.210 7,196,000 +122,000 2.36% 23,099,160
2020-07-10 2020-07-08 3.210 7,074,000 +4,000 2.32% 22,707,540
2020-07-09 2020-07-07 3.160 7,070,000 +20,000 2.31% 22,341,200
2020-07-08 2020-07-06 3.180 7,050,000 -68,000 2.31% 22,419,000
2020-07-07 2020-07-03 3.220 7,118,000 +286,000 2.33% 22,919,960
2020-07-06 2020-07-02 3.280 6,832,000 -4,000 2.24% 22,408,960
2020-06-30 2020-06-26 3.190 6,836,000 -152,000 2.24% 21,806,840
2020-06-29 2020-06-24 3.130 6,988,000 -10,000 2.29% 21,872,440
2020-06-26 2020-06-23 3.210 6,998,000 +16,000 2.29% 22,463,580
2020-06-24 2020-06-22 3.180 6,982,000 -40,000 2.29% 22,202,760
2020-06-23 2020-06-19 3.190 7,022,000 -16,000 2.30% 22,400,180
2020-06-22 2020-06-18 3.160 7,038,000 -4,000 2.30% 22,240,080
2020-06-19 2020-06-17 3.200 7,042,000 +10,000 2.31% 22,534,400
2020-06-18 2020-06-16 3.160 7,032,000 +2,000 2.30% 22,221,120
2020-06-17 2020-06-15 3.090 7,030,000 +24,000 2.30% 21,722,700
2020-06-16 2020-06-12 3.270 7,006,000 +2,000 2.29% 22,909,620
2020-06-15 2020-06-11 3.200 7,004,000 +10,000 2.29% 22,412,800
2020-06-12 2020-06-10 3.290 6,994,000 -6,000 2.29% 23,010,260
2020-06-11 2020-06-09 3.420 7,000,000 +58,000 2.29% 23,940,000
2020-06-10 2020-06-08 3.360 6,942,000 +34,000 2.27% 23,325,120
2020-06-09 2020-06-05 3.500 6,908,000 -102,000 2.26% 24,178,000
2020-06-08 2020-06-04 3.260 7,010,000 +10,000 2.29% 22,852,600
2020-06-05 2020-06-03 3.090 7,000,000 +48,000 2.29% 21,630,000
2020-06-03 2020-06-01 2.740 6,952,000 +28,000 2.28% 19,048,480
2020-06-02 2020-05-29 2.760 6,924,000 +8,000 2.27% 19,110,240
2020-06-01 2020-05-28 2.750 6,916,000 -2,000 2.26% 19,019,000
2020-05-29 2020-05-27 2.760 6,918,000 +38,000 2.26% 19,093,680
2020-05-28 2020-05-26 2.830 6,880,000 +10,000 2.25% 19,470,400
2020-05-27 2020-05-25 2.780 6,870,000 -8,000 2.25% 19,098,600
2020-05-26 2020-05-22 2.720 6,878,000 +8,000 2.25% 18,708,160
2020-05-25 2020-05-21 2.870 6,870,000 +24,000 2.25% 19,716,900
2020-05-22 2020-05-20 2.930 6,846,000 -28,000 2.24% 20,058,780
2020-05-21 2020-05-19 2.920 6,874,000 -2,000 2.25% 20,072,080
2020-05-20 2020-05-18 2.860 6,876,000 +30,000 2.25% 19,665,360
2020-05-19 2020-05-15 2.980 6,846,000 +18,000 2.24% 20,401,080
2020-05-18 2020-05-14 3.000 6,828,000 +4,000 2.24% 20,484,000
2020-05-15 2020-05-13 3.020 6,824,000 +116,000 2.23% 20,608,480
2020-05-14 2020-05-12 3.150 6,708,000 +126,000 2.20% 21,130,200
2020-05-13 2020-05-11 3.380 6,582,000 +42,000 2.15% 22,247,160
2020-05-12 2020-05-08 3.300 6,540,000 -6,000 2.14% 21,582,000
2020-05-11 2020-05-07 3.170 6,546,000 +16,000 2.14% 20,750,820
2020-05-08 2020-05-06 3.150 6,530,000 -12,000 2.14% 20,569,500
2020-05-07 2020-05-05 3.150 6,542,000 -12,000 2.14% 20,607,300
2020-05-06 2020-05-04 3.160 6,554,000 +24,000 2.15% 20,710,640
2020-05-05 2020-04-29 3.170 6,530,000 +2,000 2.14% 20,700,100
2020-05-04 2020-04-28 3.200 6,528,000 +4,000 2.14% 20,889,600
2020-04-29 2020-04-27 3.160 6,524,000 +46,000 2.14% 20,615,840
2020-04-28 2020-04-24 3.130 6,478,000 -24,000 2.12% 20,276,140
2020-04-24 2020-04-22 3.090 6,502,000 -506,000 2.13% 20,091,180
2020-04-23 2020-04-21 3.150 7,008,000 -10,000 2.29% 22,075,200
2020-04-22 2020-04-20 3.290 7,018,000 -4,000 2.30% 23,089,220
2020-04-21 2020-04-17 3.330 7,022,000 +52,000 2.30% 23,383,260
2020-04-20 2020-04-16 3.300 6,970,000 -30,000 2.28% 23,001,000
2020-04-17 2020-04-15 3.320 7,000,000 +14,000 2.29% 23,240,000
2020-04-16 2020-04-14 3.320 6,986,000 +22,000 2.29% 23,193,520
2020-04-15 2020-04-09 3.310 6,964,000 -80,000 2.28% 23,050,840
2020-04-14 2020-04-08 3.290 7,044,000 +140,000 2.31% 23,174,760
2020-04-09 2020-04-07 3.300 6,904,000 +34,000 2.26% 22,783,200
2020-04-08 2020-04-06 3.240 6,870,000 +12,000 2.25% 22,258,800
2020-04-07 2020-04-03 3.220 6,858,000 +24,000 2.24% 22,082,760
2020-04-06 2020-04-02 3.150 6,834,000 +40,000 2.24% 21,527,100
2020-04-03 2020-04-01 3.270 6,794,000 +6,000 2.22% 22,216,380
2020-04-02 2020-03-31 3.280 6,788,000 -10,000 2.22% 22,264,640
2020-04-01 2020-03-30 3.350 6,798,000 -24,000 2.23% 22,773,300
2020-03-31 2020-03-27 3.210 6,822,000 -2,000 2.23% 21,898,620
2020-03-30 2020-03-26 3.250 6,824,000 +6,000 2.23% 22,178,000
2020-03-27 2020-03-25 3.240 6,818,000 +26,000 2.23% 22,090,320
2020-03-26 2020-03-24 3.160 6,792,000 +26,000 2.22% 21,462,720
2020-03-25 2020-03-23 3.030 6,766,000 +6,000 2.21% 20,500,980
2020-03-24 2020-03-20 3.450 6,760,000 +38,000 2.21% 23,322,000
2020-03-23 2020-03-19 3.200 6,722,000 -4,000 2.20% 21,510,400
2020-03-20 2020-03-18 3.170 6,726,000 -70,000 2.20% 21,321,420
2020-03-19 2020-03-17 3.300 6,796,000 +132,000 2.22% 22,426,800
2020-03-18 2020-03-16 3.120 6,664,000 -30,000 2.18% 20,791,680
2020-03-17 2020-03-13 3.600 6,694,000 -146,000 2.19% 24,098,400
2020-03-16 2020-03-12 3.750 6,840,000 -62,000 2.24% 25,650,000
2020-03-13 2020-03-11 3.800 6,902,000 -40,000 2.26% 26,227,600
2020-03-12 2020-03-10 3.790 6,942,000 +80,000 2.27% 26,310,180
2020-03-11 2020-03-09 3.800 6,862,000 -82,000 2.25% 26,075,600
2020-03-10 2020-03-06 4.190 6,944,000 +146,000 2.27% 29,095,360
2020-03-09 2020-03-05 4.260 6,798,000 +28,000 2.23% 28,959,480
2020-03-06 2020-03-04 4.120 6,770,000 +140,000 2.22% 27,892,400
2020-03-05 2020-03-03 4.160 6,630,000 -2,000 2.17% 27,580,800
2020-03-04 2020-03-02 3.970 6,632,000 +90,000 2.17% 26,329,040
2020-03-03 2020-02-28 4.000 6,542,000 -24,000 2.14% 26,168,000
2020-03-02 2020-02-27 3.890 6,566,000 -2,000 2.15% 25,541,740
2020-02-28 2020-02-26 3.950 6,568,000 -34,000 2.15% 25,943,600
2020-02-27 2020-02-25 4.010 6,602,000 -102,000 2.16% 26,474,020
2020-02-26 2020-02-24 4.000 6,704,000 -26,000 2.19% 26,816,000
2020-02-25 2020-02-21 4.060 6,730,000 +44,000 2.20% 27,323,800
2020-02-24 2020-02-20 4.120 6,686,000 +34,000 2.19% 27,546,320
2020-02-21 2020-02-19 4.110 6,652,000 +32,000 2.18% 27,339,720
2020-02-20 2020-02-18 4.030 6,620,000 -60,000 2.17% 26,678,600
2020-02-19 2020-02-17 3.860 6,680,000 -240,000 2.19% 25,784,800
2020-02-18 2020-02-14 3.780 6,920,000 -216,000 2.27% 26,157,600
2020-02-17 2020-02-13 3.880 7,136,000 +1,126,000 2.34% 27,687,680
2020-02-14 2020-02-12 3.660 6,010,000 +80,000 1.97% 21,996,600
2020-02-13 2020-02-11 3.880 5,930,000 +22,000 1.94% 23,008,400
2020-02-12 2020-02-10 4.060 5,908,000 -60,000 1.93% 23,986,480
2020-02-11 2020-02-07 4.010 5,968,000 -264,000 1.95% 23,931,680
2020-02-10 2020-02-06 3.400 6,232,000 +108,000 2.04% 21,188,800
2020-02-07 2020-02-05 3.330 6,124,000 -58,000 2.00% 20,392,920
2020-02-06 2020-02-04 3.220 6,182,000 +30,000 2.02% 19,906,040
2020-02-05 2020-02-03 3.260 6,152,000 -8,000 2.01% 20,055,520
2020-02-04 2020-01-31 3.150 6,160,000 +8,000 2.02% 19,404,000
2020-02-03 2020-01-30 3.100 6,152,000 +56,000 2.01% 19,071,200
2020-01-31 2020-01-29 3.100 6,096,000 -352,000 2.00% 18,897,600
2020-01-30 2020-01-24 3.270 6,448,000 +36,000 2.11% 21,084,960
2020-01-29 2020-01-22 3.350 6,412,000 +10,000 2.10% 21,480,200
2020-01-23 2020-01-21 3.490 6,402,000 +60,000 2.10% 22,342,980
2020-01-22 2020-01-20 3.530 6,342,000 +30,000 2.08% 22,387,260
2020-01-21 2020-01-17 3.820 6,312,000 +16,000 2.07% 24,111,840
2020-01-20 2020-01-16 3.760 6,296,000 +8,000 2.06% 23,672,960
2020-01-17 2020-01-15 3.790 6,288,000 +82,000 2.06% 23,831,520
2020-01-16 2020-01-14 3.770 6,206,000 +38,000 2.03% 23,396,620
2020-01-15 2020-01-13 3.940 6,168,000 +184,000 2.02% 24,301,920
2020-01-14 2020-01-10 3.940 5,984,000 +24,000 1.96% 23,576,960
2020-01-13 2020-01-09 4.050 5,960,000 +44,000 1.95% 24,138,000
2020-01-10 2020-01-08 4.130 5,916,000 +58,000 1.94% 24,433,080
2020-01-09 2020-01-07 4.100 5,858,000 +68,000 1.92% 24,017,800
2020-01-08 2020-01-06 4.240 5,790,000 +78,000 1.90% 24,549,600
2020-01-07 2020-01-03 4.020 5,712,000 +46,000 1.87% 22,962,240
2020-01-06 2020-01-02 4.160 5,666,000 +8,000 1.85% 23,570,560
2020-01-03 2019-12-31 4.210 5,658,000 -30,000 1.85% 23,820,180
2020-01-02 2019-12-27 4.350 5,688,000 +44,000 1.86% 24,742,800
2019-12-30 2019-12-24 4.500 5,644,000 -52,000 1.85% 25,398,000
2019-12-27 2019-12-20 4.450 5,696,000 -14,000 1.86% 25,347,200
2019-12-23 2019-12-19 4.680 5,710,000 +26,000 1.87% 26,722,800
2019-12-20 2019-12-18 4.600 5,684,000 +2,000 1.86% 26,146,400
2019-12-19 2019-12-17 4.820 5,682,000 -70,000 1.86% 27,387,240
2019-12-18 2019-12-16 4.990 5,752,000 -36,000 1.88% 28,702,480
2019-12-17 2019-12-13 5.090 5,788,000 -30,000 1.89% 29,460,920
2019-12-16 2019-12-12 4.800 5,818,000 +8,000 1.90% 27,926,400
2019-12-13 2019-12-11 4.830 5,810,000 -20,000 1.90% 28,062,300
2019-12-12 2019-12-10 4.770 5,830,000 +38,000 1.91% 27,809,100
2019-12-11 2019-12-09 4.990 5,792,000 -2,000 1.90% 28,902,080
2019-12-10 2019-12-06 4.980 5,794,000 +30,000 1.90% 28,854,120
2019-12-09 2019-12-05 5.000 5,764,000 +14,000 1.89% 28,820,000
2019-12-06 2019-12-04 4.970 5,750,000 +32,000 1.88% 28,577,500
2019-12-05 2019-12-03 5.130 5,718,000 +12,000 1.87% 29,333,340
2019-12-04 2019-12-02 4.950 5,706,000 +60,000 1.87% 28,244,700
2019-12-03 2019-11-29 4.960 5,646,000 +50,000 1.85% 28,004,160
2019-12-02 2019-11-28 4.940 5,596,000 +10,000 1.83% 27,644,240
2019-11-29 2019-11-27 4.660 5,586,000 -86,000 1.83% 26,030,760
2019-11-28 2019-11-26 4.960 5,672,000 +100,000 1.86% 28,133,120
2019-11-27 2019-11-25 4.740 5,572,000 -450,000 1.82% 26,411,280
2019-11-26 2019-11-22 5.620 6,022,000 +20,000 1.97% 33,843,640
2019-11-25 2019-11-21 5.960 6,002,000 +188,000 1.96% 35,771,920
2019-11-22 2019-11-20 6.400 5,814,000 -34,000 1.90% 37,209,600
2019-11-21 2019-11-19 5.930 5,848,000 +24,000 1.91% 34,678,640
2019-11-20 2019-11-18 5.860 5,824,000 +108,000 1.91% 34,128,640
2019-11-19 2019-11-15 6.080 5,716,000 -48,000 1.87% 34,753,280
2019-11-18 2019-11-14 5.950 5,764,000 +20,000 1.89% 34,295,800
2019-11-15 2019-11-13 5.300 5,744,000 +114,000 1.88% 30,443,200
2019-11-14 2019-11-12 5.560 5,630,000 +4,000 1.84% 31,302,800
2019-11-13 2019-11-11 5.260 5,626,000 +148,000 1.84% 29,592,760
2019-11-12 2019-11-08 5.450 5,478,000 -148,000 1.79% 29,855,100
2019-11-11 2019-11-07 5.790 5,626,000 -156,000 1.84% 32,574,540
2019-11-08 2019-11-06 4.800 5,782,000 -20,000 1.89% 27,753,600
2019-11-07 2019-11-05 4.150 5,802,000 +184,000 1.90% 24,078,300
2019-11-06 2019-11-04 4.000 5,618,000 +38,000 1.84% 22,472,000
2019-11-05 2019-11-01 3.980 5,580,000 -62,000 1.83% 22,208,400
2019-11-04 2019-10-31 4.000 5,642,000 +24,000 1.85% 22,568,000
2019-11-01 2019-10-30 4.000 5,618,000 -230,000 1.84% 22,472,000
2019-10-31 2019-10-29 4.170 5,848,000 +334,000 1.91% 24,386,160
2019-10-30 2019-10-28 4.700 5,514,000 +1,650,000 1.80% 25,915,800
2019-10-28 2019-10-24 3.920 3,864,000 +6,000 1.26% 15,146,880
2019-10-25 2019-10-23 3.860 3,858,000 +82,000 1.26% 14,891,880
2019-10-24 2019-10-22 3.760 3,776,000 +66,000 1.24% 14,197,760
2019-10-23 2019-10-21 3.920 3,710,000 -2,000 1.21% 14,543,200
2019-10-22 2019-10-18 3.920 3,712,000 +4,000 1.22% 14,551,040
2019-10-21 2019-10-17 4.040 3,708,000 +56,000 1.21% 14,980,320
2019-10-18 2019-10-16 4.180 3,652,000 +12,000 1.20% 15,265,360
2019-10-17 2019-10-15 4.400 3,640,000 +26,000 1.19% 16,016,000
2019-10-16 2019-10-14 4.310 3,614,000 +114,000 1.18% 15,576,340
2019-10-15 2019-10-11 4.340 3,500,000 -2,000 1.15% 15,190,000
2019-10-14 2019-10-10 4.400 3,502,000 +26,000 1.15% 15,408,800
2019-10-11 2019-10-09 4.330 3,476,000 +52,000 1.14% 15,051,080
2019-10-10 2019-10-08 4.340 3,424,000 +84,000 1.12% 14,860,160
2019-10-09 2019-10-04 4.370 3,340,000 +54,000 1.09% 14,595,800
2019-10-08 2019-10-03 4.770 3,286,000 -16,000 1.08% 15,674,220
2019-10-04 2019-10-02 4.660 3,302,000 +60,000 1.08% 15,387,320
2019-10-03 2019-09-30 4.440 3,242,000 +54,000 1.06% 14,394,480
2019-10-02 2019-09-27 4.990 3,188,000 -2,000 1.04% 15,908,120
2019-09-30 2019-09-26 5.000 3,190,000 +62,000 1.04% 15,950,000
2019-09-27 2019-09-25 5.080 3,128,000 +22,000 1.02% 15,890,240
2019-09-26 2019-09-24 5.060 3,106,000 +90,000 1.02% 15,716,360
2019-09-25 2019-09-23 5.360 3,016,000 +34,000 0.99% 16,165,760
2019-09-24 2019-09-20 5.390 2,982,000 -8,000 0.98% 16,072,980
2019-09-23 2019-09-19 4.940 2,990,000 -40,000 0.98% 14,770,600
2019-09-20 2019-09-18 5.360 3,030,000 +252,000 0.99% 16,240,800
2019-09-19 2019-09-17 5.990 2,778,000 -18,000 0.91% 16,640,220
2019-09-18 2019-09-16 6.080 2,796,000 -70,000 0.92% 16,999,680
2019-09-17 2019-09-13 4.050 2,866,000 +120,000 0.94% 11,607,300
2019-09-16 2019-09-12 3.830 2,746,000 +854,000 0.90% 10,517,180
2019-09-13 2019-09-11 4.350 1,892,000 +426,000 0.62% 8,230,200
2019-09-12 2019-09-10 3.100 1,466,000 -114,000 0.48% 4,544,600
2019-09-05 2019-09-03 3.180 1,580,000 -2,000 0.52% 5,024,400
2019-09-02 2019-08-29 3.120 1,582,000 +4,000 0.52% 4,935,840
2019-08-28 2019-08-26 3.280 1,578,000 -8,000 0.52% 5,175,840
2019-08-27 2019-08-23 3.150 1,586,000 -2,000 0.52% 4,995,900
2019-08-26 2019-08-22 3.280 1,588,000 -12,000 0.52% 5,208,640
2019-08-23 2019-08-21 3.300 1,600,000 +2,000 0.52% 5,280,000
2019-08-22 2019-08-20 3.300 1,598,000 -16,000 0.52% 5,273,400
2019-08-05 2019-08-01 3.610 1,614,000 +6,000 0.53% 5,826,540
2019-08-02 2019-07-31 3.610 1,608,000 +6,000 0.53% 5,804,880
2019-08-01 2019-07-30 4.000 1,602,000 +6,000 0.52% 6,408,000
2019-07-31 2019-07-29 3.900 1,596,000 -44,000 0.52% 6,224,400
2019-07-25 2019-07-23 4.380 1,640,000 +20,000 0.54% 7,183,200
2019-07-24 2019-07-22 3.800 1,620,000 -28,000 0.53% 6,156,000
2019-07-19 2019-07-17 3.450 1,648,000 -28,000 0.54% 5,685,600
2019-07-17 2019-07-15 3.510 1,676,000 +18,000 0.55% 5,882,760
2019-07-16 2019-07-12 3.390 1,658,000 +10,000 0.54% 5,620,620
2019-07-15 2019-07-11 3.500 1,648,000 +10,000 0.54% 5,768,000
2019-07-12 2019-07-10 3.390 1,638,000 +18,000 0.54% 5,552,820
2019-07-11 2019-07-09 3.360 1,620,000 -48,000 0.53% 5,443,200
2019-07-10 2019-07-08 3.310 1,668,000 +4,000 0.55% 5,521,080
2019-07-09 2019-07-05 3.450 1,664,000 +58,000 0.54% 5,740,800
2019-07-08 2019-07-04 3.370 1,606,000 +2,000 0.53% 5,412,220
2019-07-05 2019-07-03 3.360 1,604,000 +2,000 0.53% 5,389,440
2019-07-03 2019-06-28 3.320 1,602,000 +20,000 0.52% 5,318,640
2019-07-02 2019-06-27 3.450 1,582,000 +10,000 0.52% 5,457,900
2019-06-28 2019-06-26 3.400 1,572,000 +4,000 0.51% 5,344,800
2019-06-27 2019-06-25 3.440 1,568,000 +4,000 0.51% 5,393,920
2019-06-26 2019-06-24 3.430 1,564,000 -18,000 0.51% 5,364,520
2019-06-20 2019-06-18 3.300 1,582,000 +4,000 0.52% 5,220,600
2019-06-19 2019-06-17 3.340 1,578,000 +44,000 0.52% 5,270,520
2019-06-17 2019-06-13 3.320 1,534,000 +2,000 0.50% 5,092,880
2019-06-13 2019-06-11 3.300 1,532,000 -4,000 0.50% 5,055,600
2019-06-12 2019-06-10 3.340 1,536,000 +16,000 0.50% 5,130,240
2019-06-11 2019-06-06 3.290 1,520,000 -2,000 0.50% 5,000,800
2019-06-10 2019-06-05 3.290 1,522,000 -4,000 0.50% 5,007,380
2019-06-06 2019-06-04 3.390 1,526,000 +80,000 0.50% 5,173,140
2019-06-05 2019-06-03 3.290 1,446,000 +6,000 0.47% 4,757,340
2019-06-04 2019-05-31 3.340 1,440,000 +178,000 0.47% 4,809,600
2019-06-03 2019-05-30 3.300 1,262,000 +44,000 0.41% 4,164,600
2019-05-31 2019-05-29 3.180 1,218,000 -8,000 0.40% 3,873,240
2019-05-30 2019-05-28 3.180 1,226,000 +108,000 0.40% 3,898,680
2019-05-29 2019-05-27 3.600 1,118,000 +2,000 0.37% 4,024,800
2019-05-28 2019-05-24 3.560 1,116,000 +120,000 0.37% 3,972,960
2019-05-27 2019-05-23 3.150 996,000 +18,000 0.33% 3,137,400
2019-05-24 2019-05-22 3.130 978,000 +18,000 0.32% 3,061,140
2019-05-23 2019-05-21 3.200 960,000 +2,000 0.31% 3,072,000
2019-05-22 2019-05-20 3.220 958,000 +2,000 0.31% 3,084,760
2019-05-20 2019-05-16 3.160 956,000 +6,000 0.31% 3,020,960
2019-05-17 2019-05-15 3.170 950,000 +4,000 0.31% 3,011,500
2019-05-16 2019-05-14 3.170 946,000 +52,000 0.31% 2,998,820
2019-05-15 2019-05-10 3.100 894,000 -6,000 0.29% 2,771,400
2019-05-14 2019-05-09 3.060 900,000 +92,000 0.29% 2,754,000
2019-05-10 2019-05-08 3.180 808,000 +106,000 0.26% 2,569,440
2019-05-09 2019-05-07 3.190 702,000 +12,000 0.23% 2,239,380
2019-05-08 2019-05-06 3.170 690,000 +48,000 0.23% 2,187,300
2019-05-07 2019-05-03 3.200 642,000 +12,000 0.21% 2,054,400
2019-05-06 2019-05-02 3.180 630,000 +48,000 0.21% 2,003,400
2019-05-03 2019-04-30 3.140 582,000 +96,000 0.19% 1,827,480
2019-05-02 2019-04-29 3.160 486,000 +22,000 0.16% 1,535,760
2019-04-30 2019-04-26 3.140 464,000 +22,000 0.15% 1,456,960
2019-04-29 2019-04-25 3.140 442,000 +4,000 0.14% 1,387,880
2019-04-26 2019-04-24 3.170 438,000 +24,000 0.14% 1,388,460
2019-04-25 2019-04-23 3.260 414,000 +44,000 0.14% 1,349,640
2019-04-24 2019-04-18 3.220 370,000 +6,000 0.12% 1,191,400
2019-04-18 2019-04-16 3.300 364,000 +14,000 0.12% 1,201,200
2019-04-17 2019-04-15 3.240 350,000 +14,000 0.11% 1,134,000
2019-04-16 2019-04-12 3.200 336,000 -2,000 0.11% 1,075,200
2019-04-15 2019-04-11 3.170 338,000 +6,000 0.11% 1,071,460
2019-04-12 2019-04-10 3.170 332,000 +2,000 0.11% 1,052,440
2019-04-11 2019-04-09 3.110 330,000 -26,000 0.11% 1,026,300
2019-04-10 2019-04-08 3.200 356,000 -10,000 0.12% 1,139,200
2019-04-09 2019-04-04 3.200 366,000 +2,000 0.12% 1,171,200
2019-04-08 2019-04-03 3.030 364,000 +92,000 0.12% 1,102,920
2019-03-26 2019-03-22 3.100 272,000 +28,000 0.09% 843,200
2019-03-22 2019-03-20 3.040 244,000 -2,000 0.08% 741,760
2019-03-19 2019-03-15 3.000 246,000 -2,000 0.08% 738,000
2019-03-14 2019-03-12 3.010 248,000 +2,000 0.08% 746,480
2019-03-08 2019-03-06 3.050 246,000 -8,000 0.08% 750,300
2019-02-28 2019-02-26 3.000 254,000 -24,000 0.08% 762,000
2019-02-27 2019-02-25 3.000 278,000 -6,000 0.09% 834,000
2019-02-26 2019-02-22 3.100 284,000 +2,000 0.09% 880,400
2019-02-25 2019-02-21 3.050 282,000 -4,000 0.09% 860,100
2019-02-22 2019-02-20 3.040 286,000 +2,000 0.09% 869,440
2019-02-15 2019-02-13 3.190 284,000 +2,000 0.09% 905,960
2019-02-08 2019-01-31 3.180 282,000 +2,000 0.09% 896,760
2019-01-30 2019-01-28 3.180 280,000 -18,000 0.09% 890,400
2019-01-15 2019-01-11 3.540 298,000 -2,000 0.10% 1,054,920
2019-01-08 2019-01-04 3.290 300,000 +2,000 0.10% 987,000
2019-01-03 2018-12-31 3.690 298,000 -2,000 0.10% 1,099,620
2018-12-13 2018-12-11 3.990 300,000 -20,000 0.10% 1,197,000
2018-12-12 2018-12-10 4.000 320,000 -2,000 0.10% 1,280,000
2018-12-07 2018-12-05 3.970 322,000 -2,000 0.11% 1,278,340
2018-12-04 2018-11-30 3.600 324,000 -10,000 0.11% 1,166,400
2018-11-28 2018-11-26 3.430 334,000 -42,000 0.11% 1,145,620
2018-11-23 2018-11-21 3.440 376,000 -36,000 0.12% 1,293,440
2018-11-21 2018-11-19 3.550 412,000 -4,000 0.13% 1,462,600
2018-11-20 2018-11-16 3.440 416,000 +4,000 0.14% 1,431,040
2018-11-19 2018-11-15 3.280 412,000 +6,000 0.13% 1,351,360
2018-11-15 2018-11-13 3.670 406,000 +6,000 0.13% 1,490,020
2018-11-14 2018-11-12 3.680 400,000 +2,000 0.13% 1,472,000
2018-11-12 2018-11-08 3.680 398,000 -2,000 0.13% 1,464,640
2018-11-06 2018-11-02 3.900 400,000 +4,000 0.13% 1,560,000
2018-11-05 2018-11-01 3.850 396,000 +4,000 0.13% 1,524,600
2018-11-02 2018-10-31 3.920 392,000 -2,000 0.13% 1,536,640
2018-11-01 2018-10-30 3.460 394,000 +12,000 0.13% 1,363,240
2018-10-31 2018-10-29 3.450 382,000 +2,000 0.13% 1,317,900
2018-10-30 2018-10-26 3.600 380,000 -112,000 0.12% 1,368,000
2018-10-29 2018-10-25 3.670 492,000 +24,000 0.16% 1,805,640
2018-10-25 2018-10-23 3.920 468,000 -12,000 0.15% 1,834,560
2018-10-24 2018-10-22 3.950 480,000 -54,000 0.16% 1,896,000
2018-10-22 2018-10-18 3.750 534,000 +2,000 0.17% 2,002,500
2018-10-19 2018-10-16 3.800 532,000 +2,000 0.17% 2,021,600
2018-10-18 2018-10-15 3.790 530,000 +34,000 0.17% 2,008,700
2018-10-16 2018-10-12 3.830 496,000 -12,000 0.16% 1,899,680
2018-10-15 2018-10-11 3.770 508,000 -18,000 0.17% 1,915,160
2018-10-12 2018-10-10 4.000 526,000 -14,000 0.17% 2,104,000
2018-10-11 2018-10-09 4.140 540,000 -4,000 0.18% 2,235,600
2018-10-10 2018-10-08 4.180 544,000 -6,000 0.18% 2,273,920
2018-10-09 2018-10-05 4.290 550,000 -6,000 0.18% 2,359,500
2018-10-05 2018-10-03 4.290 556,000 -6,000 0.18% 2,385,240
2018-10-04 2018-10-02 4.360 562,000 -4,000 0.18% 2,450,320
2018-10-03 2018-09-28 4.590 566,000 -80,000 0.19% 2,597,940
2018-10-02 2018-09-27 4.400 646,000 -6,000 0.21% 2,842,400
2018-09-28 2018-09-26 4.350 652,000 -64,000 0.21% 2,836,200
2018-09-27 2018-09-24 4.420 716,000 -94,000 0.24% 3,164,720
2018-09-26 2018-09-21 4.110 810,000 -154,000 0.27% 3,329,100
2018-09-24 2018-09-20 3.650 964,000 -12,000 0.32% 3,518,600
2018-09-21 2018-09-19 3.350 976,000 -38,000 0.32% 3,269,600
2018-09-20 2018-09-18 3.230 1,014,000 -28,000 0.34% 3,275,220
2018-09-19 2018-09-17 3.090 1,042,000 +104,000 0.35% 3,219,780
2018-09-18 2018-09-14 3.200 938,000 +8,000 0.31% 3,001,600
2018-09-17 2018-09-13 3.280 930,000 -20,000 0.31% 3,050,400
2018-09-14 2018-09-12 3.180 950,000 +2,000 0.32% 3,021,000
2018-09-13 2018-09-11 3.200 948,000 -40,000 0.32% 3,033,600
2018-09-11 2018-09-07 3.680 988,000 -24,000 0.33% 3,635,840
2018-09-10 2018-09-06 3.640 1,012,000 +10,000 0.34% 3,683,680
2018-09-07 2018-09-05 3.760 1,002,000 -10,000 0.33% 3,767,520
2018-09-06 2018-09-04 4.000 1,012,000 -8,000 0.34% 4,048,000
2018-09-05 2018-09-03 4.100 1,020,000 -14,000 0.34% 4,182,000
2018-09-04 2018-08-31 4.300 1,034,000 +562,000 0.34% 4,446,200
2018-09-03 2018-08-30 5.240 472,000 +460,000 0.16% 2,473,280
2018-08-14 2018-08-10 3.260 12,000 +2,000 0.00% 39,120
2018-07-31 2018-07-27 2.970 10,000 +8,000 0.00% 29,700
2018-06-20 2018-06-15 2.520 2,000 -2,000 0.00% 5,040
2018-06-11 2018-06-07 2.220 4,000 -4,000 0.00% 8,880
2018-06-07 2018-06-05 2.420 8,000 -58,000 0.00% 19,360
2018-06-04 2018-05-31 2.530 66,000 +58,000 0.02% 166,980
2018-05-30 2018-05-28 2.430 8,000 +6,000 0.00% 19,440
2018-05-28 2018-05-24 2.050 2,000 -14,000 0.00% 4,100
2018-05-25 2018-05-23 2.250 16,000 +6,000 0.01% 36,000
2018-05-23 2018-05-18 1.870 10,000 -42,000 0.00% 18,700
2018-05-21 2018-05-17 1.810 52,000 +12,000 0.02% 94,120
2018-04-26 2018-04-24 1.100 40,000 -40,000 0.01% 44,000
2018-04-17 2018-04-13 1.170 80,000 -14,000 0.03% 93,600
2018-04-16 2018-04-12 1.140 94,000 +14,000 0.03% 107,160
2018-03-20 2018-03-16 1.270 80,000 +40,000 0.03% 101,600
2018-03-14 2018-03-12 1.340 40,000 +2,000 0.01% 53,600
2018-02-12 2018-02-08 1.500 38,000 -58,000 0.01% 57,000
2018-02-09 2018-02-07 1.320 96,000 -90,000 0.03% 126,720
2018-01-10 2018-01-08 1.100 186,000 +44,000 0.06% 204,600
2018-01-09 2018-01-05 1.130 142,000 +42,000 0.05% 160,460
2018-01-03 2017-12-29 1.140 100,000 -6,000 0.03% 114,000
2017-12-22 2017-12-20 1.100 106,000 +6,000 0.04% 116,600
2017-11-30 2017-11-28 1.220 100,000 -42,000 0.03% 122,000
2017-11-07 2017-11-03 1.220 142,000 +42,000 0.05% 173,240
2017-10-27 2017-10-25 1.230 100,000 -8,000 0.03% 123,000
2017-10-18 2017-10-16 1.280 108,000 -20,000 0.04% 138,240
2017-10-17 2017-10-13 1.320 128,000 +20,000 0.04% 168,960
2017-09-14 2017-09-12 1.340 108,000 +10,000 0.04% 144,720
2017-09-12 2017-09-08 1.370 98,000 +10,000 0.03% 134,260
2017-09-06 2017-09-04 1.410 88,000 +30,000 0.03% 124,080
2017-09-04 2017-08-31 1.370 58,000 -20,000 0.02% 79,460
2017-09-01 2017-08-30 1.420 78,000 +20,000 0.03% 110,760
2017-08-22 2017-08-18 1.140 58,000 -110,000 0.02% 66,120
2017-08-17 2017-08-15 1.110 168,000 -24,000 0.06% 186,480
2017-06-07 2017-06-05 1.200 192,000 +100,000 0.06% 230,400
2017-06-02 2017-05-31 1.312 92,000 +1,730 0.03% 120,710
2017-05-26 2017-05-24 1.239 90,270 +9,603 0.03% 111,860
2017-05-25 2017-05-23 1.250 80,667 +23,048 0.03% 100,800
2017-04-13 2017-04-11 1.364 57,619 -32,651 0.02% 78,600
2017-04-11 2017-04-07 1.322 90,270 -3,841 0.03% 119,380
2017-04-05 2017-03-31 1.343 94,111 +3,841 0.03% 126,420
2017-03-30 2017-03-28 1.385 90,270 +3,841 0.03% 125,020
2017-03-28 2017-03-24 1.458 86,429 +1,921 0.03% 126,001
2017-03-24 2017-03-22 1.447 84,508 -38,413 0.03% 122,320
2017-03-21 2017-03-17 1.458 122,921 +3,842 0.04% 179,201
2017-03-17 2017-03-15 1.500 119,079 +21,127 0.04% 178,559
2017-03-08 2017-03-06 1.479 97,952 -19,207 0.03% 144,839
2017-03-07 2017-03-03 1.489 117,159 -26,889 0.04% 174,460
2017-03-06 2017-03-02 1.500 144,048 +19,207 0.05% 216,001
2017-03-03 2017-03-01 1.489 124,841 +5,762 0.04% 185,900
2017-03-02 2017-02-28 1.562 119,079 -32,651 0.04% 185,999
2017-03-01 2017-02-27 1.562 151,730 +7,682 0.05% 237,000
2017-02-28 2017-02-24 1.385 144,048 +28,810 0.05% 199,501
2017-02-22 2017-02-20 1.364 115,238 +19,206 0.04% 157,200
2017-02-21 2017-02-17 1.333 96,032 +5,762 0.03% 128,000
2017-02-17 2017-02-15 1.385 90,270 -1,920 0.03% 125,020
2017-02-16 2017-02-14 1.385 92,190 -19,207 0.03% 127,679
2017-02-15 2017-02-13 1.385 111,397 -5,762 0.04% 154,280
2017-01-09 2017-01-05 1.250 117,159 +1,921 0.04% 146,400
2017-01-05 2017-01-03 1.250 115,238 -32,651 0.04% 144,000
2017-01-03 2016-12-29 1.250 147,889 +1,921 0.05% 184,800
2016-12-30 2016-12-28 1.187 145,968 -21,127 0.05% 173,280
2016-12-28 2016-12-22 1.229 167,095 +28,809 0.06% 205,320
2016-12-22 2016-12-20 1.322 138,286 -182,460 0.05% 182,880
2016-12-20 2016-12-16 1.468 320,746 +7,683 0.11% 470,940
2016-12-19 2016-12-15 1.447 313,063 +9,603 0.11% 453,139
2016-12-15 2016-12-13 1.520 303,460 +61,460 0.11% 461,360
2016-12-13 2016-12-09 1.468 242,000 -42,254 0.08% 355,320
2016-12-12 2016-12-08 1.593 284,254 -147,889 0.10% 452,880
2016-12-09 2016-12-07 1.697 432,143 +384,127 0.15% 733,500
2016-12-08 2016-12-06 1.593 48,016 -19,206 0.02% 76,500
2016-12-06 2016-12-02 1.427 67,222 +9,603 0.02% 95,900
2016-12-01 2016-11-29 1.458 57,619 -17,286 0.02% 84,000
2016-11-29 2016-11-25 1.458 74,905 +1,921 0.03% 109,200
2016-11-28 2016-11-24 1.479 72,984 -44,175 0.03% 107,920
2016-11-25 2016-11-23 1.583 117,159 -61,460 0.04% 185,440
2016-11-24 2016-11-22 1.489 178,619 +46,095 0.06% 265,980
2016-11-23 2016-11-21 1.635 132,524 0.05% 216,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top