History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 539,000 | +0 | 0.07% | 2,818,970 |
| 2025-10-13 | 2025-10-09 | 5.420 | 539,000 | +0 | 0.07% | 2,921,380 |
| 2025-10-10 | 2025-10-08 | 5.450 | 539,000 | +5,000 | 0.07% | 2,937,550 |
| 2025-10-09 | 2025-10-06 | 5.710 | 534,000 | -11,500 | 0.07% | 3,049,140 |
| 2025-10-06 | 2025-10-02 | 5.600 | 545,500 | +11,500 | 0.07% | 3,054,800 |
| 2025-10-03 | 2025-09-30 | 5.450 | 534,000 | +1,000 | 0.07% | 2,910,300 |
| 2025-09-29 | 2025-09-25 | 5.280 | 533,000 | -25,500 | 0.07% | 2,814,240 |
| 2025-09-25 | 2025-09-23 | 5.850 | 558,500 | +9,000 | 0.07% | 3,267,225 |
| 2025-09-24 | 2025-09-22 | 6.200 | 549,500 | +6,000 | 0.07% | 3,406,900 |
| 2025-09-23 | 2025-09-19 | 6.420 | 543,500 | +8,000 | 0.07% | 3,489,270 |
| 2025-09-22 | 2025-09-18 | 5.800 | 535,500 | +8,000 | 0.07% | 3,105,900 |
| 2025-09-19 | 2025-09-17 | 5.720 | 527,500 | +500 | 0.07% | 3,017,300 |
| 2025-09-18 | 2025-09-16 | 5.950 | 527,000 | -1,000 | 0.09% | 3,135,650 |
| 2025-09-17 | 2025-09-15 | 6.200 | 528,000 | +2,000 | 0.09% | 3,273,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 526,000 | -17,000 | 0.09% | 3,208,600 |
| 2025-09-11 | 2025-09-09 | 6.700 | 543,000 | -20,500 | 0.09% | 3,638,100 |
| 2025-09-10 | 2025-09-08 | 6.880 | 563,500 | +4,000 | 0.10% | 3,876,880 |
| 2025-09-09 | 2025-09-05 | 7.050 | 559,500 | +8,500 | 0.10% | 3,944,475 |
| 2025-09-05 | 2025-09-03 | 6.760 | 551,000 | +34,000 | 0.09% | 3,724,760 |
| 2025-09-03 | 2025-09-01 | 6.980 | 517,000 | +3,500 | 0.09% | 3,608,660 |
| 2025-09-02 | 2025-08-29 | 6.400 | 513,500 | -4,000 | 0.09% | 3,286,400 |
| 2025-09-01 | 2025-08-28 | 6.310 | 517,500 | +1,000 | 0.09% | 3,265,425 |
| 2025-08-29 | 2025-08-27 | 6.780 | 516,500 | -29,500 | 0.09% | 3,501,870 |
| 2025-08-28 | 2025-08-26 | 7.100 | 546,000 | +17,000 | 0.09% | 3,876,600 |
| 2025-08-27 | 2025-08-25 | 6.930 | 529,000 | +20,000 | 0.09% | 3,665,970 |
| 2025-08-25 | 2025-08-21 | 6.860 | 509,000 | -5,000 | 0.09% | 3,491,740 |
| 2025-08-22 | 2025-08-20 | 6.730 | 514,000 | +15,500 | 0.09% | 3,459,220 |
| 2025-08-21 | 2025-08-19 | 7.540 | 498,500 | -30,500 | 0.09% | 3,758,690 |
| 2025-08-20 | 2025-08-18 | 7.760 | 529,000 | +5,000 | 0.09% | 4,105,040 |
| 2025-08-19 | 2025-08-15 | 7.840 | 524,000 | -150,000 | 0.09% | 4,108,160 |
| 2025-08-18 | 2025-08-14 | 7.680 | 674,000 | +88,000 | 0.12% | 5,176,320 |
| 2025-08-15 | 2025-08-13 | 6.500 | 586,000 | -444,000 | 0.10% | 3,809,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 1,030,000 | +65,000 | 0.18% | 5,150,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 965,000 | -134,000 | 0.16% | 4,902,200 |
| 2025-08-12 | 2025-08-08 | 4.590 | 1,099,000 | +86,000 | 0.19% | 5,044,410 |
| 2025-08-11 | 2025-08-07 | 4.310 | 1,013,000 | +382,000 | 0.17% | 4,366,030 |
| 2025-08-08 | 2025-08-06 | 4.240 | 631,000 | -41,000 | 0.11% | 2,675,440 |
| 2025-08-07 | 2025-08-05 | 4.270 | 672,000 | +9,500 | 0.11% | 2,869,440 |
| 2025-08-06 | 2025-08-04 | 4.260 | 662,500 | -54,000 | 0.11% | 2,822,250 |
| 2025-08-05 | 2025-08-01 | 4.360 | 716,500 | -133,000 | 0.12% | 3,123,940 |
| 2025-08-04 | 2025-07-31 | 4.680 | 849,500 | -17,000 | 0.14% | 3,975,660 |
| 2025-08-01 | 2025-07-30 | 4.810 | 866,500 | +69,500 | 0.15% | 4,167,865 |
| 2025-07-31 | 2025-07-29 | 5.060 | 797,000 | -95,000 | 0.14% | 4,032,820 |
| 2025-07-30 | 2025-07-28 | 5.060 | 892,000 | -8,000 | 0.15% | 4,513,520 |
| 2025-07-29 | 2025-07-25 | 4.670 | 900,000 | +26,000 | 0.15% | 4,203,000 |
| 2025-07-25 | 2025-07-23 | 4.500 | 874,000 | +500 | 0.15% | 3,933,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 873,500 | +7,000 | 0.15% | 4,000,630 |
| 2025-07-23 | 2025-07-21 | 4.900 | 866,500 | +106,000 | 0.15% | 4,245,850 |
| 2025-07-22 | 2025-07-18 | 5.220 | 760,500 | +500 | 0.13% | 3,969,810 |
| 2025-07-21 | 2025-07-17 | 5.080 | 760,000 | -2,000 | 0.13% | 3,860,800 |
| 2025-07-18 | 2025-07-16 | 5.020 | 762,000 | -69,000 | 0.13% | 3,825,240 |
| 2025-07-17 | 2025-07-15 | 5.060 | 831,000 | +102,500 | 0.14% | 4,204,860 |
| 2025-07-16 | 2025-07-14 | 5.180 | 728,500 | +19,500 | 0.12% | 3,773,630 |
| 2025-07-15 | 2025-07-11 | 4.840 | 709,000 | -208,500 | 0.12% | 3,431,560 |
| 2025-07-14 | 2025-07-10 | 4.090 | 917,500 | +212,500 | 0.16% | 3,752,575 |
| 2025-07-11 | 2025-07-09 | 3.880 | 705,000 | +34,500 | 0.12% | 2,735,400 |
| 2025-07-10 | 2025-07-08 | 3.750 | 670,500 | +33,500 | 0.11% | 2,514,375 |
| 2025-07-09 | 2025-07-07 | 3.300 | 637,000 | +10,500 | 0.11% | 2,102,100 |
| 2025-07-08 | 2025-07-04 | 3.080 | 626,500 | -3,500 | 0.11% | 1,929,620 |
| 2025-07-07 | 2025-07-03 | 3.230 | 630,000 | +64,000 | 0.11% | 2,034,900 |
| 2025-07-03 | 2025-06-30 | 3.100 | 566,000 | -151,500 | 0.10% | 1,754,600 |
| 2025-07-02 | 2025-06-27 | 2.360 | 717,500 | +20,000 | 0.12% | 1,693,300 |
| 2025-06-30 | 2025-06-26 | 2.400 | 697,500 | -87,500 | 0.12% | 1,674,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 785,000 | -89,000 | 0.13% | 1,711,300 |
| 2025-06-26 | 2025-06-24 | 2.000 | 874,000 | -14,000 | 0.15% | 1,748,000 |
| 2025-06-24 | 2025-06-20 | 1.950 | 888,000 | -5,000 | 0.15% | 1,731,600 |
| 2025-06-23 | 2025-06-19 | 1.970 | 893,000 | +4,500 | 0.15% | 1,759,210 |
| 2025-06-20 | 2025-06-18 | 1.970 | 888,500 | +500 | 0.15% | 1,750,345 |
| 2025-06-19 | 2025-06-17 | 1.970 | 888,000 | +8,000 | 0.15% | 1,749,360 |
| 2025-06-16 | 2025-06-12 | 2.010 | 880,000 | +12,000 | 0.15% | 1,768,800 |
| 2025-06-13 | 2025-06-11 | 2.030 | 868,000 | -18,000 | 0.15% | 1,762,040 |
| 2025-06-12 | 2025-06-10 | 2.020 | 886,000 | +26,000 | 0.15% | 1,789,720 |
| 2025-06-10 | 2025-06-06 | 1.870 | 860,000 | +4,000 | 0.15% | 1,608,200 |
| 2025-06-09 | 2025-06-05 | 1.960 | 856,000 | -2,000 | 0.15% | 1,677,760 |
| 2025-06-06 | 2025-06-04 | 1.970 | 858,000 | -15,000 | 0.15% | 1,690,260 |
| 2025-06-05 | 2025-06-03 | 2.090 | 873,000 | +13,000 | 0.15% | 1,824,570 |
| 2025-06-04 | 2025-06-02 | 2.190 | 860,000 | +268,000 | 0.15% | 1,883,400 |
| 2025-06-03 | 2025-05-30 | 1.780 | 592,000 | -60,000 | 0.10% | 1,053,760 |
| 2025-06-02 | 2025-05-29 | 1.800 | 652,000 | +7,500 | 0.11% | 1,173,600 |
| 2025-05-30 | 2025-05-28 | 1.670 | 644,500 | -70,000 | 0.11% | 1,076,315 |
| 2025-05-28 | 2025-05-26 | 1.660 | 714,500 | +20,000 | 0.12% | 1,186,070 |
| 2025-05-26 | 2025-05-22 | 1.600 | 694,500 | +101,000 | 0.12% | 1,111,200 |
| 2025-05-23 | 2025-05-21 | 1.650 | 593,500 | +40,000 | 0.10% | 979,275 |
| 2025-05-22 | 2025-05-20 | 1.580 | 553,500 | +25,000 | 0.10% | 874,530 |
| 2025-05-21 | 2025-05-19 | 1.590 | 528,500 | +1,500 | 0.09% | 840,315 |
| 2025-05-19 | 2025-05-15 | 1.680 | 527,000 | -44,500 | 0.09% | 885,360 |
| 2025-05-16 | 2025-05-14 | 1.670 | 571,500 | +1,000 | 0.10% | 954,405 |
| 2025-05-13 | 2025-05-09 | 1.750 | 570,500 | +43,000 | 0.10% | 998,375 |
| 2025-05-12 | 2025-05-08 | 1.880 | 527,500 | +6,000 | 0.09% | 991,700 |
| 2025-05-09 | 2025-05-07 | 1.570 | 521,500 | +10,000 | 0.09% | 818,755 |
| 2025-04-29 | 2025-04-25 | 1.530 | 511,500 | -46,000 | 0.09% | 782,595 |
| 2025-04-24 | 2025-04-22 | 1.600 | 557,500 | +14,000 | 0.10% | 892,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 543,500 | +10,000 | 0.09% | 858,730 |
| 2025-04-17 | 2025-04-15 | 1.490 | 533,500 | +14,000 | 0.09% | 794,915 |
| 2025-04-15 | 2025-04-11 | 1.470 | 519,500 | +6,000 | 0.09% | 763,665 |
| 2025-04-10 | 2025-04-08 | 1.440 | 513,500 | -1,000 | 0.11% | 739,440 |
| 2025-04-09 | 2025-04-07 | 1.360 | 514,500 | -2,000 | 0.11% | 699,720 |
| 2025-04-08 | 2025-04-03 | 1.620 | 516,500 | -28,000 | 0.11% | 836,730 |
| 2025-04-07 | 2025-04-02 | 1.670 | 544,500 | +11,000 | 0.12% | 909,315 |
| 2025-04-03 | 2025-04-01 | 1.650 | 533,500 | -4,500 | 0.11% | 880,275 |
| 2025-04-02 | 2025-03-31 | 1.680 | 538,000 | -2,000 | 0.12% | 903,840 |
| 2025-03-31 | 2025-03-27 | 1.730 | 540,000 | +17,000 | 0.12% | 934,200 |
| 2025-03-28 | 2025-03-26 | 1.740 | 523,000 | +8,500 | 0.11% | 910,020 |
| 2025-03-25 | 2025-03-21 | 1.600 | 514,500 | -5,000 | 0.11% | 823,200 |
| 2025-03-24 | 2025-03-20 | 1.660 | 519,500 | +22,000 | 0.11% | 862,370 |
| 2025-03-21 | 2025-03-19 | 1.730 | 497,500 | +2,500 | 0.11% | 860,675 |
| 2025-03-18 | 2025-03-14 | 1.690 | 495,000 | +13,000 | 0.11% | 836,550 |
| 2025-03-14 | 2025-03-12 | 1.680 | 482,000 | -3,000 | 0.10% | 809,760 |
| 2025-03-12 | 2025-03-10 | 1.730 | 485,000 | +8,000 | 0.10% | 839,050 |
| 2025-03-10 | 2025-03-06 | 1.690 | 477,000 | +20,000 | 0.10% | 806,130 |
| 2025-03-06 | 2025-03-04 | 1.690 | 457,000 | -5,500 | 0.10% | 772,330 |
| 2025-03-04 | 2025-02-28 | 1.520 | 462,500 | -25,000 | 0.10% | 703,000 |
| 2025-02-26 | 2025-02-24 | 1.610 | 487,500 | -38,000 | 0.10% | 784,875 |
| 2025-02-25 | 2025-02-21 | 1.680 | 525,500 | +26,500 | 0.11% | 882,840 |
| 2025-02-24 | 2025-02-20 | 1.690 | 499,000 | +52,000 | 0.11% | 843,310 |
| 2025-02-17 | 2025-02-13 | 1.740 | 447,000 | -13,000 | 0.10% | 777,780 |
| 2025-02-13 | 2025-02-11 | 1.780 | 460,000 | -60,000 | 0.10% | 818,800 |
| 2025-02-12 | 2025-02-10 | 1.850 | 520,000 | +500 | 0.11% | 962,000 |
| 2025-02-11 | 2025-02-07 | 1.840 | 519,500 | +20,000 | 0.11% | 955,880 |
| 2025-02-10 | 2025-02-06 | 1.850 | 499,500 | +13,000 | 0.11% | 924,075 |
| 2025-02-07 | 2025-02-05 | 1.840 | 486,500 | +12,000 | 0.10% | 895,160 |
| 2025-02-06 | 2025-02-04 | 1.890 | 474,500 | +35,000 | 0.10% | 896,805 |
| 2025-02-03 | 2025-01-24 | 1.990 | 439,500 | -722,000 | 0.09% | 874,605 |
| 2025-01-27 | 2025-01-23 | 1.880 | 1,161,500 | -260,500 | 0.25% | 2,183,620 |
| 2025-01-24 | 2025-01-22 | 1.930 | 1,422,000 | -18,000 | 0.31% | 2,744,460 |
| 2025-01-22 | 2025-01-20 | 2.040 | 1,440,000 | -15,000 | 0.31% | 2,937,600 |
| 2025-01-10 | 2025-01-08 | 1.910 | 1,455,000 | +1,000 | 0.31% | 2,779,050 |
| 2025-01-06 | 2025-01-02 | 1.930 | 1,454,000 | -3,500 | 0.31% | 2,806,220 |
| 2025-01-03 | 2024-12-31 | 1.890 | 1,457,500 | +500 | 0.31% | 2,754,675 |
| 2025-01-02 | 2024-12-27 | 1.940 | 1,457,000 | +1,000 | 0.31% | 2,826,580 |
| 2024-12-12 | 2024-12-10 | 2.210 | 1,456,000 | +9,000 | 0.31% | 3,217,760 |
| 2024-12-11 | 2024-12-09 | 2.280 | 1,447,000 | +19,500 | 0.31% | 3,299,160 |
| 2024-12-09 | 2024-12-05 | 2.320 | 1,427,500 | -32,000 | 0.31% | 3,311,800 |
| 2024-12-06 | 2024-12-04 | 2.300 | 1,459,500 | -3,000 | 0.31% | 3,356,850 |
| 2024-12-05 | 2024-12-03 | 2.080 | 1,462,500 | +20,000 | 0.31% | 3,042,000 |
| 2024-12-04 | 2024-12-02 | 2.240 | 1,442,500 | +20,500 | 0.31% | 3,231,200 |
| 2024-12-02 | 2024-11-28 | 2.250 | 1,422,000 | -500 | 0.31% | 3,199,500 |
| 2024-11-28 | 2024-11-26 | 2.300 | 1,422,500 | -20,000 | 0.31% | 3,271,750 |
| 2024-11-27 | 2024-11-25 | 2.460 | 1,442,500 | +1,000,000 | 0.31% | 3,548,550 |
| 2024-11-26 | 2024-11-22 | 2.410 | 442,500 | -5,000 | 0.09% | 1,066,425 |
| 2024-11-25 | 2024-11-21 | 2.350 | 447,500 | +10,000 | 0.10% | 1,051,625 |
| 2024-11-21 | 2024-11-19 | 2.180 | 437,500 | -202,500 | 0.09% | 953,750 |
| 2024-11-19 | 2024-11-15 | 2.140 | 640,000 | -1,500 | 0.14% | 1,369,600 |
| 2024-11-18 | 2024-11-14 | 2.270 | 641,500 | +5,000 | 0.14% | 1,456,205 |
| 2024-11-15 | 2024-11-13 | 2.360 | 636,500 | -64,000 | 0.14% | 1,502,140 |
| 2024-11-14 | 2024-11-12 | 2.650 | 700,500 | +260,000 | 0.15% | 1,856,325 |
| 2024-11-13 | 2024-11-11 | 2.080 | 440,500 | +16,000 | 0.09% | 916,240 |
| 2024-11-11 | 2024-11-07 | 2.120 | 424,500 | +17,000 | 0.09% | 899,940 |
| 2024-11-08 | 2024-11-06 | 2.180 | 407,500 | +9,000 | 0.09% | 888,350 |
| 2024-11-07 | 2024-11-05 | 1.930 | 398,500 | +1,000 | 0.09% | 769,105 |
| 2024-10-31 | 2024-10-29 | 2.110 | 397,500 | +3,500 | 0.09% | 838,725 |
| 2024-10-29 | 2024-10-25 | 1.930 | 394,000 | +5,500 | 0.08% | 760,420 |
| 2024-10-28 | 2024-10-24 | 1.910 | 388,500 | +1,000 | 0.08% | 742,035 |
| 2024-10-21 | 2024-10-17 | 1.900 | 387,500 | -1,000 | 0.08% | 736,250 |
| 2024-10-16 | 2024-10-14 | 1.980 | 388,500 | -500 | 0.08% | 769,230 |
| 2024-10-15 | 2024-10-10 | 1.920 | 389,000 | +20,000 | 0.08% | 746,880 |
| 2024-10-14 | 2024-10-09 | 1.900 | 369,000 | -152,500 | 0.08% | 701,100 |
| 2024-10-10 | 2024-10-08 | 2.070 | 521,500 | +8,000 | 0.11% | 1,079,505 |
| 2024-10-09 | 2024-10-07 | 2.430 | 513,500 | +33,500 | 0.11% | 1,247,805 |
| 2024-10-08 | 2024-10-04 | 2.130 | 480,000 | +79,500 | 0.10% | 1,022,400 |
| 2024-10-07 | 2024-10-03 | 2.100 | 400,500 | -57,500 | 0.09% | 841,050 |
| 2024-10-04 | 2024-10-02 | 2.190 | 458,000 | +86,500 | 0.10% | 1,003,020 |
| 2024-10-03 | 2024-09-30 | 2.240 | 371,500 | -5,000 | 0.08% | 832,160 |
| 2024-10-02 | 2024-09-27 | 2.100 | 376,500 | -5,000 | 0.08% | 790,650 |
| 2024-09-24 | 2024-09-20 | 1.970 | 381,500 | +10,000 | 0.08% | 751,555 |
| 2024-08-21 | 2024-08-19 | 1.980 | 371,500 | -6,000 | 0.08% | 735,570 |
| 2024-08-07 | 2024-08-05 | 1.650 | 377,500 | +12,000 | 0.08% | 622,875 |
| 2024-08-02 | 2024-07-31 | 1.930 | 365,500 | +20,500 | 0.08% | 705,415 |
| 2024-07-05 | 2024-07-03 | 2.180 | 345,000 | -3,500 | 0.07% | 752,100 |
| 2024-07-04 | 2024-07-02 | 2.250 | 348,500 | +3,500 | 0.07% | 784,125 |
| 2024-06-19 | 2024-06-17 | 2.250 | 345,000 | +10,000 | 0.07% | 776,250 |
| 2024-06-13 | 2024-06-11 | 2.430 | 335,000 | +10,000 | 0.07% | 814,050 |
| 2024-05-23 | 2024-05-21 | 2.910 | 325,000 | -10,000 | 0.07% | 945,750 |
| 2024-05-10 | 2024-05-08 | 2.590 | 335,000 | +9,000 | 0.07% | 867,650 |
| 2024-05-06 | 2024-05-02 | 2.680 | 326,000 | -10,000 | 0.07% | 873,680 |
| 2024-05-03 | 2024-04-30 | 2.540 | 336,000 | +1,000 | 0.07% | 853,440 |
| 2024-04-29 | 2024-04-25 | 2.560 | 335,000 | -10,000 | 0.07% | 857,600 |
| 2024-04-18 | 2024-04-16 | 2.640 | 345,000 | +20,000 | 0.07% | 910,800 |
| 2024-04-15 | 2024-04-11 | 3.220 | 325,000 | -1,500 | 0.07% | 1,046,500 |
| 2024-04-08 | 2024-04-03 | 3.120 | 326,500 | -20,000 | 0.07% | 1,018,680 |
| 2024-03-25 | 2024-03-21 | 3.370 | 346,500 | -20,000 | 0.07% | 1,167,705 |
| 2024-03-21 | 2024-03-19 | 3.050 | 366,500 | +20,000 | 0.08% | 1,117,825 |
| 2024-03-20 | 2024-03-18 | 3.240 | 346,500 | +1,000 | 0.07% | 1,122,660 |
| 2024-03-19 | 2024-03-15 | 3.350 | 345,500 | +500 | 0.07% | 1,157,425 |
| 2024-03-15 | 2024-03-13 | 3.670 | 345,000 | +3,000 | 0.07% | 1,266,150 |
| 2024-03-14 | 2024-03-12 | 3.660 | 342,000 | -183,500 | 0.07% | 1,251,720 |
| 2024-03-13 | 2024-03-11 | 3.750 | 525,500 | +12,000 | 0.11% | 1,970,625 |
| 2024-03-12 | 2024-03-08 | 3.560 | 513,500 | +31,500 | 0.11% | 1,828,060 |
| 2024-03-07 | 2024-03-05 | 3.250 | 482,000 | +151,000 | 0.10% | 1,566,500 |
| 2024-03-05 | 2024-03-01 | 3.220 | 331,000 | +1,500 | 0.07% | 1,065,820 |
| 2024-03-04 | 2024-02-29 | 3.360 | 329,500 | +19,000 | 0.07% | 1,107,120 |
| 2024-03-01 | 2024-02-28 | 3.240 | 310,500 | +1,500 | 0.07% | 1,006,020 |
| 2024-02-29 | 2024-02-27 | 3.300 | 309,000 | -31,500 | 0.07% | 1,019,700 |
| 2024-02-28 | 2024-02-26 | 3.200 | 340,500 | -11,500 | 0.07% | 1,089,600 |
| 2024-02-26 | 2024-02-22 | 2.900 | 352,000 | +18,000 | 0.08% | 1,020,800 |
| 2024-02-23 | 2024-02-21 | 3.150 | 334,000 | +12,000 | 0.07% | 1,052,100 |
| 2024-02-21 | 2024-02-19 | 3.010 | 322,000 | -53,000 | 0.07% | 969,220 |
| 2024-02-20 | 2024-02-16 | 3.110 | 375,000 | +26,500 | 0.08% | 1,166,250 |
| 2024-02-19 | 2024-02-15 | 2.950 | 348,500 | -9,000 | 0.07% | 1,028,075 |
| 2024-02-16 | 2024-02-14 | 2.340 | 357,500 | +4,000 | 0.08% | 836,550 |
| 2024-02-15 | 2024-02-09 | 2.300 | 353,500 | +6,000 | 0.08% | 813,050 |
| 2024-02-02 | 2024-01-31 | 2.150 | 347,500 | -2,500 | 0.07% | 747,125 |
| 2024-01-17 | 2024-01-15 | 2.680 | 350,000 | +1,500 | 0.08% | 938,000 |
| 2024-01-16 | 2024-01-12 | 2.550 | 348,500 | +15,500 | 0.07% | 888,675 |
| 2024-01-15 | 2024-01-11 | 2.650 | 333,000 | -15,500 | 0.07% | 882,450 |
| 2024-01-10 | 2024-01-08 | 1.870 | 348,500 | +62,500 | 0.07% | 651,695 |
| 2024-01-08 | 2024-01-04 | 2.030 | 286,000 | -225,500 | 0.06% | 580,580 |
| 2024-01-02 | 2023-12-28 | 2.150 | 511,500 | +208,000 | 0.11% | 1,099,725 |
| 2023-12-29 | 2023-12-27 | 2.030 | 303,500 | +8,500 | 0.07% | 616,105 |
| 2023-12-28 | 2023-12-22 | 2.110 | 295,000 | +3,000 | 0.06% | 622,450 |
| 2023-12-22 | 2023-12-20 | 2.180 | 292,000 | +2,000 | 0.06% | 636,560 |
| 2023-12-21 | 2023-12-19 | 2.200 | 290,000 | +5,000 | 0.06% | 638,000 |
| 2023-12-20 | 2023-12-18 | 2.150 | 285,000 | +500 | 0.06% | 612,750 |
| 2023-12-19 | 2023-12-15 | 2.220 | 284,500 | +2,000 | 0.06% | 631,590 |
| 2023-12-18 | 2023-12-14 | 2.260 | 282,500 | +2,000 | 0.06% | 638,450 |
| 2023-12-14 | 2023-12-12 | 2.110 | 280,500 | +1,000 | 0.06% | 591,855 |
| 2023-12-01 | 2023-11-29 | 2.140 | 279,500 | +39,000 | 0.06% | 598,130 |
| 2023-11-29 | 2023-11-27 | 1.760 | 240,500 | -2,000 | 0.05% | 423,280 |
| 2023-11-27 | 2023-11-23 | 1.760 | 242,500 | +5,000 | 0.05% | 426,800 |
| 2023-11-24 | 2023-11-22 | 1.620 | 237,500 | -1,000 | 0.05% | 384,750 |
| 2023-11-22 | 2023-11-20 | 1.660 | 238,500 | +1,000 | 0.05% | 395,910 |
| 2023-11-01 | 2023-10-30 | 1.750 | 237,500 | +7,000 | 0.05% | 415,625 |
| 2023-08-16 | 2023-08-14 | 2.350 | 230,500 | -55,500 | 0.07% | 541,675 |
| 2023-08-15 | 2023-08-11 | 2.350 | 286,000 | +23,500 | 0.09% | 672,100 |
| 2023-07-20 | 2023-07-18 | 2.610 | 262,500 | -77,000 | 0.08% | 685,125 |
| 2023-07-19 | 2023-07-14 | 2.700 | 339,500 | +82,000 | 0.11% | 916,650 |
| 2023-07-13 | 2023-07-11 | 2.240 | 257,500 | -24,000 | 0.08% | 576,800 |
| 2023-07-06 | 2023-07-04 | 2.060 | 281,500 | -10,000 | 0.09% | 579,890 |
| 2023-07-05 | 2023-07-03 | 2.050 | 291,500 | -67,500 | 0.09% | 597,575 |
| 2023-06-15 | 2023-06-13 | 2.100 | 359,000 | -10,000 | 0.12% | 753,900 |
| 2023-06-07 | 2023-06-05 | 2.200 | 369,000 | -50,000 | 0.12% | 811,800 |
| 2023-05-17 | 2023-05-15 | 2.510 | 419,000 | -14,500 | 0.14% | 1,051,690 |
| 2023-05-09 | 2023-05-05 | 2.610 | 433,500 | +2,000 | 0.14% | 1,131,435 |
| 2023-05-05 | 2023-05-03 | 2.620 | 431,500 | +3,000 | 0.14% | 1,130,530 |
| 2023-05-03 | 2023-04-28 | 2.550 | 428,500 | +2,000 | 0.14% | 1,092,675 |
| 2023-04-20 | 2023-04-18 | 2.610 | 426,500 | +1,000 | 0.14% | 1,113,165 |
| 2023-04-19 | 2023-04-17 | 2.610 | 425,500 | -8,000 | 0.14% | 1,110,555 |
| 2023-04-18 | 2023-04-14 | 2.600 | 433,500 | +3,000 | 0.14% | 1,127,100 |
| 2023-04-17 | 2023-04-13 | 2.450 | 430,500 | +8,000 | 0.14% | 1,054,725 |
| 2023-04-14 | 2023-04-12 | 2.360 | 422,500 | +5,000 | 0.14% | 997,100 |
| 2023-04-13 | 2023-04-11 | 2.450 | 417,500 | -6,000 | 0.14% | 1,022,875 |
| 2023-04-11 | 2023-04-04 | 2.320 | 423,500 | +31,000 | 0.14% | 982,520 |
| 2023-03-29 | 2023-03-27 | 2.080 | 392,500 | +20,000 | 0.13% | 816,400 |
| 2023-03-23 | 2023-03-21 | 2.100 | 372,500 | +22,500 | 0.12% | 782,250 |
| 2023-03-22 | 2023-03-20 | 2.080 | 350,000 | +500 | 0.11% | 728,000 |
| 2023-03-14 | 2023-03-10 | 2.320 | 349,500 | -100,000 | 0.11% | 810,840 |
| 2023-03-10 | 2023-03-08 | 2.560 | 449,500 | -8,500 | 0.15% | 1,150,720 |
| 2023-03-06 | 2023-03-02 | 2.660 | 458,000 | -3,000 | 0.15% | 1,218,280 |
| 2023-03-02 | 2023-02-28 | 2.660 | 461,000 | -3,000 | 0.15% | 1,226,260 |
| 2023-03-01 | 2023-02-27 | 2.800 | 464,000 | -23,000 | 0.15% | 1,299,200 |
| 2023-02-27 | 2023-02-23 | 2.740 | 487,000 | +2,000 | 0.16% | 1,334,380 |
| 2023-02-24 | 2023-02-22 | 2.730 | 485,000 | +3,000 | 0.16% | 1,324,050 |
| 2023-02-23 | 2023-02-21 | 2.750 | 482,000 | +48,500 | 0.16% | 1,325,500 |
| 2023-02-16 | 2023-02-14 | 2.640 | 433,500 | +10,000 | 0.14% | 1,144,440 |
| 2023-02-13 | 2023-02-09 | 2.690 | 423,500 | +12,000 | 0.14% | 1,139,215 |
| 2023-02-09 | 2023-02-07 | 2.740 | 411,500 | -36,000 | 0.13% | 1,127,510 |
| 2023-02-07 | 2023-02-03 | 2.820 | 447,500 | +12,000 | 0.14% | 1,261,950 |
| 2023-02-06 | 2023-02-02 | 2.780 | 435,500 | +31,000 | 0.14% | 1,210,690 |
| 2023-01-30 | 2023-01-26 | 2.800 | 404,500 | +20,000 | 0.13% | 1,132,600 |
| 2023-01-19 | 2023-01-17 | 2.780 | 384,500 | -1,500 | 0.12% | 1,068,910 |
| 2023-01-18 | 2023-01-16 | 3.010 | 386,000 | +1,500 | 0.12% | 1,161,860 |
| 2023-01-16 | 2023-01-12 | 2.800 | 384,500 | +94,000 | 0.12% | 1,076,600 |
| 2023-01-10 | 2023-01-06 | 2.300 | 290,500 | +113,500 | 0.09% | 668,150 |
| 2023-01-09 | 2023-01-05 | 2.650 | 177,000 | +17,500 | 0.06% | 469,050 |
| 2023-01-06 | 2023-01-04 | 2.900 | 159,500 | +8,000 | 0.05% | 462,550 |
| 2022-12-22 | 2022-12-20 | 2.450 | 151,500 | -500 | 0.05% | 371,175 |
| 2022-12-09 | 2022-12-07 | 3.350 | 152,000 | -30,000 | 0.05% | 509,200 |
| 2022-11-16 | 2022-11-14 | 3.520 | 182,000 | -50,500 | 0.06% | 640,640 |
| 2022-11-02 | 2022-10-31 | 3.520 | 232,500 | +1,000 | 0.08% | 818,400 |
| 2022-10-25 | 2022-10-21 | 3.490 | 231,500 | -12,500 | 0.07% | 807,935 |
| 2022-10-12 | 2022-10-10 | 3.610 | 244,000 | -10,000 | 0.08% | 880,840 |
| 2022-09-26 | 2022-09-22 | 4.160 | 254,000 | +2,000 | 0.08% | 1,056,640 |
| 2022-09-23 | 2022-09-21 | 4.200 | 252,000 | +3,500 | 0.08% | 1,058,400 |
| 2022-09-20 | 2022-09-16 | 4.420 | 248,500 | -17,500 | 0.08% | 1,098,370 |
| 2022-09-19 | 2022-09-15 | 4.080 | 266,000 | -2,500 | 0.09% | 1,085,280 |
| 2022-09-16 | 2022-09-14 | 4.190 | 268,500 | -10,500 | 0.09% | 1,125,015 |
| 2022-09-05 | 2022-09-01 | 4.000 | 279,000 | +9,500 | 0.09% | 1,116,000 |
| 2022-09-02 | 2022-08-31 | 4.080 | 269,500 | -4,500 | 0.09% | 1,099,560 |
| 2022-09-01 | 2022-08-30 | 4.140 | 274,000 | +11,500 | 0.09% | 1,134,360 |
| 2022-08-25 | 2022-08-23 | 4.040 | 262,500 | +1,500 | 0.09% | 1,060,500 |
| 2022-08-24 | 2022-08-22 | 4.100 | 261,000 | -16,000 | 0.08% | 1,070,100 |
| 2022-08-23 | 2022-08-19 | 4.280 | 277,000 | -40,000 | 0.09% | 1,185,560 |
| 2022-08-17 | 2022-08-15 | 4.350 | 317,000 | -15,000 | 0.10% | 1,378,950 |
| 2022-08-16 | 2022-08-12 | 4.500 | 332,000 | -2,500 | 0.11% | 1,494,000 |
| 2022-08-15 | 2022-08-11 | 4.400 | 334,500 | +8,000 | 0.11% | 1,471,800 |
| 2022-08-12 | 2022-08-10 | 4.180 | 326,500 | +5,000 | 0.11% | 1,364,770 |
| 2022-08-10 | 2022-08-08 | 4.190 | 321,500 | +10,000 | 0.10% | 1,347,085 |
| 2022-07-29 | 2022-07-27 | 4.220 | 311,500 | +1,500 | 0.10% | 1,314,530 |
| 2022-07-18 | 2022-07-14 | 4.600 | 310,000 | +6,000 | 0.10% | 1,426,000 |
| 2022-07-13 | 2022-07-11 | 5.500 | 304,000 | -54,500 | 0.10% | 1,672,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 358,500 | +45,500 | 0.12% | 1,745,895 |
| 2022-07-11 | 2022-07-07 | 6.490 | 313,000 | -7,000 | 0.10% | 2,031,370 |
| 2022-07-08 | 2022-07-06 | 3.500 | 320,000 | -10,000 | 0.10% | 1,120,000 |
| 2022-07-06 | 2022-07-04 | 3.650 | 330,000 | -1,500 | 0.11% | 1,204,500 |
| 2022-07-05 | 2022-06-30 | 3.850 | 331,500 | +10,000 | 0.11% | 1,276,275 |
| 2022-07-04 | 2022-06-29 | 3.900 | 321,500 | +500 | 0.10% | 1,253,850 |
| 2022-06-30 | 2022-06-28 | 3.880 | 321,000 | +13,000 | 0.10% | 1,245,480 |
| 2022-06-17 | 2022-06-15 | 3.950 | 308,000 | -19,000 | 0.10% | 1,216,600 |
| 2022-06-16 | 2022-06-14 | 3.930 | 327,000 | -27,000 | 0.11% | 1,285,110 |
| 2022-06-15 | 2022-06-13 | 3.980 | 354,000 | +1,500 | 0.11% | 1,408,920 |
| 2022-06-13 | 2022-06-09 | 4.300 | 352,500 | +1,500 | 0.11% | 1,515,750 |
| 2022-06-10 | 2022-06-08 | 4.260 | 351,000 | +2,000 | 0.11% | 1,495,260 |
| 2022-06-02 | 2022-05-31 | 4.500 | 349,000 | -1,000 | 0.11% | 1,570,500 |
| 2022-06-01 | 2022-05-30 | 3.920 | 350,000 | -2,500 | 0.11% | 1,372,000 |
| 2022-05-26 | 2022-05-24 | 3.820 | 352,500 | +1,000 | 0.11% | 1,346,550 |
| 2022-05-13 | 2022-05-11 | 4.620 | 351,500 | -2,000 | 0.11% | 1,623,930 |
| 2022-05-12 | 2022-05-10 | 4.800 | 353,500 | -22,500 | 0.11% | 1,696,800 |
| 2022-04-29 | 2022-04-27 | 5.300 | 376,000 | +2,000 | 0.12% | 1,992,800 |
| 2022-04-25 | 2022-04-21 | 5.360 | 374,000 | -4,500 | 0.12% | 2,004,640 |
| 2022-04-08 | 2022-04-06 | 6.260 | 378,500 | +22,500 | 0.12% | 2,369,410 |
| 2022-04-06 | 2022-04-01 | 6.340 | 356,000 | -1,500 | 0.12% | 2,257,040 |
| 2022-03-25 | 2022-03-23 | 6.200 | 357,500 | -10,000 | 0.12% | 2,216,500 |
| 2022-03-23 | 2022-03-21 | 5.240 | 367,500 | -500 | 0.12% | 1,925,700 |
| 2022-03-22 | 2022-03-18 | 5.310 | 368,000 | +29,500 | 0.12% | 1,954,080 |
| 2022-03-16 | 2022-03-14 | 5.500 | 338,500 | -500 | 0.11% | 1,861,750 |
| 2022-03-14 | 2022-03-10 | 6.160 | 339,000 | +500 | 0.11% | 2,088,240 |
| 2022-03-11 | 2022-03-09 | 6.000 | 338,500 | +12,000 | 0.11% | 2,031,000 |
| 2022-03-09 | 2022-03-07 | 6.710 | 326,500 | -3,000 | 0.11% | 2,190,815 |
| 2022-02-11 | 2022-02-09 | 8.090 | 329,500 | +26,000 | 0.11% | 2,665,655 |
| 2022-02-10 | 2022-02-08 | 7.670 | 303,500 | -4,500 | 0.10% | 2,327,845 |
| 2022-02-09 | 2022-02-07 | 7.550 | 308,000 | -500 | 0.10% | 2,325,400 |
| 2022-01-27 | 2022-01-25 | 7.420 | 308,500 | -9,000 | 0.10% | 2,289,070 |
| 2022-01-25 | 2022-01-21 | 7.500 | 317,500 | -20,000 | 0.10% | 2,381,250 |
| 2022-01-24 | 2022-01-20 | 7.490 | 337,500 | -39,000 | 0.11% | 2,527,875 |
| 2022-01-19 | 2022-01-17 | 7.650 | 376,500 | -4,500 | 0.12% | 2,880,225 |
| 2022-01-14 | 2022-01-12 | 7.830 | 381,000 | -2,000 | 0.12% | 2,983,230 |
| 2022-01-13 | 2022-01-11 | 7.660 | 383,000 | +2,500 | 0.12% | 2,933,780 |
| 2022-01-07 | 2022-01-05 | 7.430 | 380,500 | -26,000 | 0.12% | 2,827,115 |
| 2022-01-04 | 2021-12-31 | 8.210 | 406,500 | +3,000 | 0.13% | 3,337,365 |
| 2022-01-03 | 2021-12-29 | 8.330 | 403,500 | +500 | 0.13% | 3,361,155 |
| 2021-12-30 | 2021-12-28 | 8.270 | 403,000 | +3,000 | 0.13% | 3,332,810 |
| 2021-12-29 | 2021-12-24 | 7.560 | 400,000 | +1,500 | 0.13% | 3,024,000 |
| 2021-12-23 | 2021-12-21 | 7.170 | 398,500 | +9,500 | 0.13% | 2,857,245 |
| 2021-12-21 | 2021-12-17 | 8.010 | 389,000 | +2,000 | 0.13% | 3,115,890 |
| 2021-12-16 | 2021-12-14 | 10.700 | 387,000 | -4,500 | 0.13% | 4,140,900 |
| 2021-12-08 | 2021-12-06 | 7.230 | 391,500 | -4,500 | 0.13% | 2,830,545 |
| 2021-12-03 | 2021-12-01 | 8.000 | 396,000 | -5,000 | 0.13% | 3,168,000 |
| 2021-12-01 | 2021-11-29 | 8.200 | 401,000 | -500 | 0.13% | 3,288,200 |
| 2021-11-30 | 2021-11-26 | 8.680 | 401,500 | +31,000 | 0.13% | 3,485,020 |
| 2021-11-29 | 2021-11-25 | 8.300 | 370,500 | -10,000 | 0.12% | 3,075,150 |
| 2021-11-25 | 2021-11-23 | 8.460 | 380,500 | -4,500 | 0.12% | 3,219,030 |
| 2021-11-23 | 2021-11-19 | 8.450 | 385,000 | -21,000 | 0.13% | 3,253,250 |
| 2021-11-18 | 2021-11-16 | 8.810 | 406,000 | -3,000 | 0.13% | 3,576,860 |
| 2021-11-08 | 2021-11-04 | 9.210 | 409,000 | +3,000 | 0.13% | 3,766,890 |
| 2021-11-05 | 2021-11-03 | 9.460 | 406,000 | +23,000 | 0.13% | 3,840,760 |
| 2021-11-03 | 2021-11-01 | 9.500 | 383,000 | -31,000 | 0.12% | 3,638,500 |
| 2021-11-01 | 2021-10-28 | 9.810 | 414,000 | -5,000 | 0.13% | 4,061,340 |
| 2021-10-26 | 2021-10-22 | 10.600 | 419,000 | +35,000 | 0.14% | 4,441,400 |
| 2021-10-25 | 2021-10-21 | 11.380 | 384,000 | -34,000 | 0.12% | 4,369,920 |
| 2021-10-21 | 2021-10-19 | 10.620 | 418,000 | +30,000 | 0.14% | 4,439,160 |
| 2021-10-19 | 2021-10-15 | 10.600 | 388,000 | +19,500 | 0.13% | 4,112,800 |
| 2021-10-18 | 2021-10-12 | 10.180 | 368,500 | +4,000 | 0.12% | 3,751,330 |
| 2021-10-15 | 2021-10-11 | 10.180 | 364,500 | +30,500 | 0.12% | 3,710,610 |
| 2021-10-12 | 2021-10-08 | 10.140 | 334,000 | +5,000 | 0.11% | 3,386,760 |
| 2021-10-11 | 2021-10-07 | 10.160 | 329,000 | -6,000 | 0.11% | 3,342,640 |
| 2021-10-08 | 2021-10-06 | 10.420 | 335,000 | -21,500 | 0.11% | 3,490,700 |
| 2021-10-07 | 2021-10-05 | 8.600 | 356,500 | +58,000 | 0.12% | 3,065,900 |
| 2021-10-06 | 2021-10-04 | 8.090 | 298,500 | -1,000 | 0.10% | 2,414,865 |
| 2021-10-05 | 2021-09-30 | 8.150 | 299,500 | -12,000 | 0.10% | 2,440,925 |
| 2021-10-04 | 2021-09-29 | 8.000 | 311,500 | +34,000 | 0.10% | 2,492,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 277,500 | -500 | 0.09% | 2,178,375 |
| 2021-09-28 | 2021-09-24 | 10.000 | 278,000 | -5,500 | 0.09% | 2,780,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 283,500 | +17,000 | 0.09% | 3,316,950 |
| 2021-09-23 | 2021-09-20 | 11.060 | 266,500 | -25,000 | 0.09% | 2,947,490 |
| 2021-09-21 | 2021-09-17 | 11.500 | 291,500 | -26,000 | 0.09% | 3,352,250 |
| 2021-09-20 | 2021-09-16 | 11.660 | 317,500 | -38,500 | 0.10% | 3,702,050 |
| 2021-09-13 | 2021-09-09 | 12.860 | 356,000 | +2,000 | 0.12% | 4,578,160 |
| 2021-09-08 | 2021-09-06 | 13.500 | 354,000 | +1,500 | 0.11% | 4,779,000 |
| 2021-09-07 | 2021-09-03 | 12.320 | 352,500 | +5,000 | 0.11% | 4,342,800 |
| 2021-09-02 | 2021-08-31 | 12.120 | 347,500 | +13,500 | 0.11% | 4,211,700 |
| 2021-09-01 | 2021-08-30 | 12.680 | 334,000 | -12,500 | 0.11% | 4,235,120 |
| 2021-08-23 | 2021-08-19 | 10.000 | 346,500 | +5,000 | 0.11% | 3,465,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 341,500 | +3,000 | 0.11% | 3,619,900 |
| 2021-08-12 | 2021-08-10 | 12.460 | 338,500 | +1,000 | 0.11% | 4,217,710 |
| 2021-08-11 | 2021-08-09 | 12.200 | 337,500 | +1,000 | 0.11% | 4,117,500 |
| 2021-07-30 | 2021-07-28 | 8.930 | 336,500 | -16,000 | 0.11% | 3,004,945 |
| 2021-07-29 | 2021-07-27 | 9.000 | 352,500 | +500 | 0.11% | 3,172,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 352,000 | +8,000 | 0.11% | 4,055,040 |
| 2021-07-23 | 2021-07-21 | 10.620 | 344,000 | -3,000 | 0.11% | 3,653,280 |
| 2021-07-21 | 2021-07-19 | 11.200 | 347,000 | -10,000 | 0.11% | 3,886,400 |
| 2021-07-20 | 2021-07-16 | 10.920 | 357,000 | -1,000 | 0.12% | 3,898,440 |
| 2021-07-19 | 2021-07-15 | 11.460 | 358,000 | +5,000 | 0.12% | 4,102,680 |
| 2021-07-14 | 2021-07-12 | 13.180 | 353,000 | +500 | 0.11% | 4,652,540 |
| 2021-07-13 | 2021-07-09 | 12.900 | 352,500 | +3,000 | 0.11% | 4,547,250 |
| 2021-07-12 | 2021-07-08 | 13.060 | 349,500 | -500 | 0.11% | 4,564,470 |
| 2021-07-09 | 2021-07-07 | 13.540 | 350,000 | +500 | 0.11% | 4,739,000 |
| 2021-07-08 | 2021-07-06 | 13.560 | 349,500 | -1,500 | 0.11% | 4,739,220 |
| 2021-07-06 | 2021-07-02 | 13.780 | 351,000 | -1,500 | 0.11% | 4,836,780 |
| 2021-06-29 | 2021-06-25 | 13.980 | 352,500 | -3,500 | 0.11% | 4,927,950 |
| 2021-06-28 | 2021-06-24 | 13.300 | 356,000 | +3,000 | 0.12% | 4,734,800 |
| 2021-06-25 | 2021-06-23 | 13.400 | 353,000 | +2,500 | 0.11% | 4,730,200 |
| 2021-06-24 | 2021-06-22 | 13.300 | 350,500 | +10,000 | 0.11% | 4,661,650 |
| 2021-06-23 | 2021-06-21 | 16.660 | 340,500 | -25,500 | 0.11% | 5,672,730 |
| 2021-06-21 | 2021-06-17 | 12.920 | 366,000 | +500 | 0.12% | 4,728,720 |
| 2021-06-18 | 2021-06-16 | 13.600 | 365,500 | +9,000 | 0.12% | 4,970,800 |
| 2021-06-17 | 2021-06-15 | 14.120 | 356,500 | +5,500 | 0.12% | 5,033,780 |
| 2021-06-16 | 2021-06-11 | 13.500 | 351,000 | -12,000 | 0.11% | 4,738,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 363,000 | +3,500 | 0.12% | 4,813,380 |
| 2021-06-11 | 2021-06-09 | 13.740 | 359,500 | +2,000 | 0.12% | 4,939,530 |
| 2021-06-10 | 2021-06-08 | 13.600 | 357,500 | -16,000 | 0.12% | 4,862,000 |
| 2021-06-09 | 2021-06-07 | 13.820 | 373,500 | +6,500 | 0.12% | 5,161,770 |
| 2021-06-08 | 2021-06-04 | 14.260 | 367,000 | +3,000 | 0.12% | 5,233,420 |
| 2021-06-07 | 2021-06-03 | 14.680 | 364,000 | +1,000 | 0.12% | 5,343,520 |
| 2021-06-04 | 2021-06-02 | 14.760 | 363,000 | +2,000 | 0.12% | 5,357,880 |
| 2021-06-03 | 2021-06-01 | 14.720 | 361,000 | +14,000 | 0.12% | 5,313,920 |
| 2021-06-02 | 2021-05-31 | 15.200 | 347,000 | +2,500 | 0.11% | 5,274,400 |
| 2021-06-01 | 2021-05-28 | 15.600 | 344,500 | +1,000 | 0.11% | 5,374,200 |
| 2021-05-31 | 2021-05-27 | 16.560 | 343,500 | +2,000 | 0.11% | 5,688,360 |
| 2021-05-28 | 2021-05-26 | 15.800 | 341,500 | +25,000 | 0.11% | 5,395,700 |
| 2021-05-27 | 2021-05-25 | 16.300 | 316,500 | -47,000 | 0.10% | 5,158,950 |
| 2021-05-26 | 2021-05-24 | 14.660 | 363,500 | +20,000 | 0.12% | 5,328,910 |
| 2021-05-25 | 2021-05-21 | 18.800 | 343,500 | -5,000 | 0.11% | 6,457,800 |
| 2021-05-24 | 2021-05-20 | 19.520 | 348,500 | +8,000 | 0.11% | 6,802,720 |
| 2021-05-21 | 2021-05-18 | 20.400 | 340,500 | -500 | 0.11% | 6,946,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 341,000 | +500 | 0.11% | 6,588,120 |
| 2021-05-18 | 2021-05-14 | 20.300 | 340,500 | +6,500 | 0.11% | 6,912,150 |
| 2021-05-17 | 2021-05-13 | 20.950 | 334,000 | -5,500 | 0.11% | 6,997,300 |
| 2021-05-14 | 2021-05-12 | 22.250 | 339,500 | +3,000 | 0.11% | 7,553,875 |
| 2021-05-13 | 2021-05-11 | 22.800 | 336,500 | -4,000 | 0.11% | 7,672,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 340,500 | +5,000 | 0.11% | 7,933,650 |
| 2021-05-11 | 2021-05-07 | 22.600 | 335,500 | +500 | 0.11% | 7,582,300 |
| 2021-05-07 | 2021-05-05 | 23.900 | 335,000 | +1,500 | 0.11% | 8,006,500 |
| 2021-05-05 | 2021-05-03 | 24.550 | 333,500 | +1,500 | 0.11% | 8,187,425 |
| 2021-04-30 | 2021-04-28 | 24.400 | 332,000 | +11,000 | 0.11% | 8,100,800 |
| 2021-04-29 | 2021-04-27 | 23.500 | 321,000 | -5,500 | 0.10% | 7,543,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 326,500 | -500 | 0.11% | 6,954,450 |
| 2021-04-27 | 2021-04-23 | 20.700 | 327,000 | +5,000 | 0.11% | 6,768,900 |
| 2021-04-26 | 2021-04-22 | 21.900 | 322,000 | +2,000 | 0.10% | 7,051,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 320,000 | -4,000 | 0.10% | 6,880,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 324,000 | -8,000 | 0.11% | 6,706,800 |
| 2021-04-20 | 2021-04-16 | 24.200 | 332,000 | +4,000 | 0.11% | 8,034,400 |
| 2021-04-19 | 2021-04-15 | 26.500 | 328,000 | -6,000 | 0.11% | 8,692,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 334,000 | +2,000 | 0.11% | 9,051,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 332,000 | +8,000 | 0.11% | 7,735,600 |
| 2021-04-13 | 2021-04-09 | 21.800 | 324,000 | +6,000 | 0.11% | 7,063,200 |
| 2021-04-12 | 2021-04-08 | 21.000 | 318,000 | +12,000 | 0.10% | 6,678,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 306,000 | +6,000 | 0.10% | 6,624,900 |
| 2021-04-08 | 2021-04-01 | 19.440 | 300,000 | -6,000 | 0.10% | 5,832,000 |
| 2021-03-31 | 2021-03-29 | 18.660 | 306,000 | -2,000 | 0.10% | 5,709,960 |
| 2021-03-29 | 2021-03-25 | 18.000 | 308,000 | +4,000 | 0.10% | 5,544,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 304,000 | -20,000 | 0.10% | 5,794,240 |
| 2021-03-24 | 2021-03-22 | 20.800 | 324,000 | +10,000 | 0.11% | 6,739,200 |
| 2021-03-23 | 2021-03-19 | 21.300 | 314,000 | +8,000 | 0.10% | 6,688,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 306,000 | +6,000 | 0.10% | 6,380,100 |
| 2021-03-18 | 2021-03-16 | 20.550 | 300,000 | +10,000 | 0.10% | 6,165,000 |
| 2021-03-17 | 2021-03-15 | 20.600 | 290,000 | -20,000 | 0.09% | 5,974,000 |
| 2021-03-16 | 2021-03-12 | 21.900 | 310,000 | -2,000 | 0.10% | 6,789,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 312,000 | -4,000 | 0.10% | 6,957,600 |
| 2021-03-12 | 2021-03-10 | 23.600 | 316,000 | -16,000 | 0.10% | 7,457,600 |
| 2021-03-11 | 2021-03-09 | 21.500 | 332,000 | +2,000 | 0.11% | 7,138,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 330,000 | -20,000 | 0.11% | 6,649,500 |
| 2021-03-09 | 2021-03-05 | 19.740 | 350,000 | +16,000 | 0.11% | 6,909,000 |
| 2021-03-08 | 2021-03-04 | 22.950 | 334,000 | -2,000 | 0.11% | 7,665,300 |
| 2021-03-05 | 2021-03-03 | 22.100 | 336,000 | +4,000 | 0.11% | 7,425,600 |
| 2021-03-04 | 2021-03-02 | 20.850 | 332,000 | +10,000 | 0.11% | 6,922,200 |
| 2021-03-03 | 2021-03-01 | 19.000 | 322,000 | -4,000 | 0.10% | 6,118,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 326,000 | +16,000 | 0.11% | 6,031,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 310,000 | -20,000 | 0.10% | 6,541,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 330,000 | +8,000 | 0.11% | 7,078,500 |
| 2021-02-24 | 2021-02-22 | 25.950 | 322,000 | -16,000 | 0.10% | 8,355,900 |
| 2021-02-23 | 2021-02-19 | 23.000 | 338,000 | -216,000 | 0.11% | 7,774,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 554,000 | +16,000 | 0.18% | 13,850,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 538,000 | -36,000 | 0.18% | 12,912,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 574,000 | +48,000 | 0.19% | 10,837,120 |
| 2021-02-17 | 2021-02-11 | 13.740 | 526,000 | -90,000 | 0.17% | 7,227,240 |
| 2021-02-16 | 2021-02-09 | 15.200 | 616,000 | +28,000 | 0.20% | 9,363,200 |
| 2021-02-10 | 2021-02-08 | 11.800 | 588,000 | +104,000 | 0.19% | 6,938,400 |
| 2021-02-09 | 2021-02-05 | 10.020 | 484,000 | -6,000 | 0.16% | 4,849,680 |
| 2021-02-08 | 2021-02-04 | 10.100 | 490,000 | +6,000 | 0.16% | 4,949,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 484,000 | +2,000 | 0.16% | 3,949,440 |
| 2021-02-04 | 2021-02-02 | 7.740 | 482,000 | -46,000 | 0.16% | 3,730,680 |
| 2021-02-03 | 2021-02-01 | 7.900 | 528,000 | +6,000 | 0.17% | 4,171,200 |
| 2021-01-28 | 2021-01-26 | 7.350 | 522,000 | -50,000 | 0.17% | 3,836,700 |
| 2021-01-27 | 2021-01-25 | 8.330 | 572,000 | +2,000 | 0.19% | 4,764,760 |
| 2021-01-25 | 2021-01-21 | 7.730 | 570,000 | -46,000 | 0.19% | 4,406,100 |
| 2021-01-22 | 2021-01-20 | 8.330 | 616,000 | -100,000 | 0.20% | 5,131,280 |
| 2021-01-21 | 2021-01-19 | 8.550 | 716,000 | +2,000 | 0.23% | 6,121,800 |
| 2021-01-19 | 2021-01-15 | 8.860 | 714,000 | +44,000 | 0.23% | 6,326,040 |
| 2021-01-18 | 2021-01-14 | 9.880 | 670,000 | -52,000 | 0.22% | 6,619,600 |
| 2021-01-15 | 2021-01-13 | 9.660 | 722,000 | -8,000 | 0.24% | 6,974,520 |
| 2021-01-14 | 2021-01-12 | 10.500 | 730,000 | +12,000 | 0.24% | 7,665,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 718,000 | -64,000 | 0.23% | 6,892,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 782,000 | +2,000 | 0.25% | 9,180,680 |
| 2021-01-08 | 2021-01-06 | 11.360 | 780,000 | -14,000 | 0.25% | 8,860,800 |
| 2021-01-07 | 2021-01-05 | 10.900 | 794,000 | +10,000 | 0.26% | 8,654,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 784,000 | +28,000 | 0.26% | 8,153,600 |
| 2021-01-05 | 2020-12-31 | 6.190 | 756,000 | +6,000 | 0.25% | 4,679,640 |
| 2021-01-04 | 2020-12-29 | 5.890 | 750,000 | -22,000 | 0.24% | 4,417,500 |
| 2020-12-29 | 2020-12-24 | 5.040 | 772,000 | -4,000 | 0.25% | 3,890,880 |
| 2020-12-23 | 2020-12-21 | 4.110 | 776,000 | +12,000 | 0.25% | 3,189,360 |
| 2020-12-21 | 2020-12-17 | 4.060 | 764,000 | +6,000 | 0.25% | 3,101,840 |
| 2020-12-18 | 2020-12-16 | 3.350 | 758,000 | -80,000 | 0.25% | 2,539,300 |
| 2020-12-04 | 2020-12-02 | 3.700 | 838,000 | +18,000 | 0.27% | 3,100,600 |
| 2020-11-25 | 2020-11-23 | 4.100 | 820,000 | +24,000 | 0.27% | 3,362,000 |
| 2020-11-11 | 2020-11-09 | 3.510 | 796,000 | +6,000 | 0.26% | 2,793,960 |
| 2020-11-02 | 2020-10-29 | 3.670 | 790,000 | +80,000 | 0.26% | 2,899,300 |
| 2020-10-29 | 2020-10-27 | 3.960 | 710,000 | -14,000 | 0.23% | 2,811,600 |
| 2020-10-19 | 2020-10-15 | 4.650 | 724,000 | -10,000 | 0.24% | 3,366,600 |
| 2020-09-23 | 2020-09-21 | 4.000 | 734,000 | +18,000 | 0.24% | 2,936,000 |
| 2020-09-18 | 2020-09-16 | 4.220 | 716,000 | -16,000 | 0.23% | 3,021,520 |
| 2020-09-02 | 2020-08-31 | 4.170 | 732,000 | +2,000 | 0.24% | 3,052,440 |
| 2020-08-26 | 2020-08-24 | 4.320 | 730,000 | +10,000 | 0.24% | 3,153,600 |
| 2020-08-18 | 2020-08-14 | 4.640 | 720,000 | +2,000 | 0.23% | 3,340,800 |
| 2020-08-13 | 2020-08-11 | 4.570 | 718,000 | -20,000 | 0.23% | 3,281,260 |
| 2020-08-12 | 2020-08-10 | 4.800 | 738,000 | -6,000 | 0.24% | 3,542,400 |
| 2020-08-11 | 2020-08-07 | 4.980 | 744,000 | -16,000 | 0.24% | 3,705,120 |
| 2020-08-10 | 2020-08-06 | 5.000 | 760,000 | -14,000 | 0.25% | 3,800,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 774,000 | -84,000 | 0.25% | 3,862,260 |
| 2020-08-06 | 2020-08-04 | 5.300 | 858,000 | -42,000 | 0.28% | 4,547,400 |
| 2020-08-05 | 2020-08-03 | 4.380 | 900,000 | -10,000 | 0.29% | 3,942,000 |
| 2020-08-04 | 2020-07-31 | 3.860 | 910,000 | -26,000 | 0.30% | 3,512,600 |
| 2020-08-03 | 2020-07-30 | 4.160 | 936,000 | +6,000 | 0.31% | 3,893,760 |
| 2020-07-30 | 2020-07-28 | 4.320 | 930,000 | -2,000 | 0.30% | 4,017,600 |
| 2020-07-23 | 2020-07-21 | 3.980 | 932,000 | -14,000 | 0.31% | 3,709,360 |
| 2020-07-21 | 2020-07-17 | 3.710 | 946,000 | -12,000 | 0.31% | 3,509,660 |
| 2020-07-16 | 2020-07-14 | 3.840 | 958,000 | +88,000 | 0.31% | 3,678,720 |
| 2020-07-02 | 2020-06-29 | 3.300 | 870,000 | -4,000 | 0.28% | 2,871,000 |
| 2020-06-04 | 2020-06-02 | 2.910 | 874,000 | -10,000 | 0.29% | 2,543,340 |
| 2020-05-26 | 2020-05-22 | 2.720 | 884,000 | +10,000 | 0.29% | 2,404,480 |
| 2020-05-25 | 2020-05-21 | 2.870 | 874,000 | +8,000 | 0.29% | 2,508,380 |
| 2020-05-22 | 2020-05-20 | 2.930 | 866,000 | +14,000 | 0.28% | 2,537,380 |
| 2020-05-06 | 2020-05-04 | 3.160 | 852,000 | -4,000 | 0.28% | 2,692,320 |
| 2020-04-29 | 2020-04-27 | 3.160 | 856,000 | +4,000 | 0.28% | 2,704,960 |
| 2020-04-16 | 2020-04-14 | 3.320 | 852,000 | -70,000 | 0.28% | 2,828,640 |
| 2020-04-14 | 2020-04-08 | 3.290 | 922,000 | +40,000 | 0.30% | 3,033,380 |
| 2020-04-03 | 2020-04-01 | 3.270 | 882,000 | -10,000 | 0.29% | 2,884,140 |
| 2020-04-02 | 2020-03-31 | 3.280 | 892,000 | -4,000 | 0.29% | 2,925,760 |
| 2020-04-01 | 2020-03-30 | 3.350 | 896,000 | +30,000 | 0.29% | 3,001,600 |
| 2020-03-27 | 2020-03-25 | 3.240 | 866,000 | -8,000 | 0.28% | 2,805,840 |
| 2020-03-26 | 2020-03-24 | 3.160 | 874,000 | +20,000 | 0.29% | 2,761,840 |
| 2020-03-23 | 2020-03-19 | 3.200 | 854,000 | -10,000 | 0.28% | 2,732,800 |
| 2020-03-20 | 2020-03-18 | 3.170 | 864,000 | -4,000 | 0.28% | 2,738,880 |
| 2020-03-19 | 2020-03-17 | 3.300 | 868,000 | +16,000 | 0.28% | 2,864,400 |
| 2020-03-18 | 2020-03-16 | 3.120 | 852,000 | -44,000 | 0.28% | 2,658,240 |
| 2020-03-17 | 2020-03-13 | 3.600 | 896,000 | -6,000 | 0.29% | 3,225,600 |
| 2020-03-16 | 2020-03-12 | 3.750 | 902,000 | +2,000 | 0.30% | 3,382,500 |
| 2020-03-13 | 2020-03-11 | 3.800 | 900,000 | +10,000 | 0.29% | 3,420,000 |
| 2020-03-12 | 2020-03-10 | 3.790 | 890,000 | +40,000 | 0.29% | 3,373,100 |
| 2020-03-11 | 2020-03-09 | 3.800 | 850,000 | +10,000 | 0.28% | 3,230,000 |
| 2020-03-10 | 2020-03-06 | 4.190 | 840,000 | -52,000 | 0.27% | 3,519,600 |
| 2020-03-09 | 2020-03-05 | 4.260 | 892,000 | +4,000 | 0.29% | 3,799,920 |
| 2020-03-06 | 2020-03-04 | 4.120 | 888,000 | +8,000 | 0.29% | 3,658,560 |
| 2020-03-05 | 2020-03-03 | 4.160 | 880,000 | +88,000 | 0.29% | 3,660,800 |
| 2020-03-04 | 2020-03-02 | 3.970 | 792,000 | +10,000 | 0.26% | 3,144,240 |
| 2020-02-26 | 2020-02-24 | 4.000 | 782,000 | -8,000 | 0.26% | 3,128,000 |
| 2020-02-24 | 2020-02-20 | 4.120 | 790,000 | -40,000 | 0.26% | 3,254,800 |
| 2020-02-21 | 2020-02-19 | 4.110 | 830,000 | +10,000 | 0.27% | 3,411,300 |
| 2020-02-20 | 2020-02-18 | 4.030 | 820,000 | +36,000 | 0.27% | 3,304,600 |
| 2020-02-17 | 2020-02-13 | 3.880 | 784,000 | -8,000 | 0.26% | 3,041,920 |
| 2020-02-14 | 2020-02-12 | 3.660 | 792,000 | +14,000 | 0.26% | 2,898,720 |
| 2020-02-13 | 2020-02-11 | 3.880 | 778,000 | -2,000 | 0.25% | 3,018,640 |
| 2020-02-11 | 2020-02-07 | 4.010 | 780,000 | +18,000 | 0.26% | 3,127,800 |
| 2020-02-10 | 2020-02-06 | 3.400 | 762,000 | +20,000 | 0.25% | 2,590,800 |
| 2020-02-06 | 2020-02-04 | 3.220 | 742,000 | -10,000 | 0.24% | 2,389,240 |
| 2020-02-05 | 2020-02-03 | 3.260 | 752,000 | +10,000 | 0.25% | 2,451,520 |
| 2020-02-03 | 2020-01-30 | 3.100 | 742,000 | -44,000 | 0.24% | 2,300,200 |
| 2020-01-31 | 2020-01-29 | 3.100 | 786,000 | +30,000 | 0.26% | 2,436,600 |
| 2020-01-22 | 2020-01-20 | 3.530 | 756,000 | +24,000 | 0.25% | 2,668,680 |
| 2020-01-21 | 2020-01-17 | 3.820 | 732,000 | +82,000 | 0.24% | 2,796,240 |
| 2020-01-20 | 2020-01-16 | 3.760 | 650,000 | +10,000 | 0.21% | 2,444,000 |
| 2020-01-15 | 2020-01-13 | 3.940 | 640,000 | +14,000 | 0.21% | 2,521,600 |
| 2020-01-13 | 2020-01-09 | 4.050 | 626,000 | +38,000 | 0.20% | 2,535,300 |
| 2020-01-10 | 2020-01-08 | 4.130 | 588,000 | -2,000 | 0.19% | 2,428,440 |
| 2020-01-09 | 2020-01-07 | 4.100 | 590,000 | -6,000 | 0.19% | 2,419,000 |
| 2020-01-08 | 2020-01-06 | 4.240 | 596,000 | +20,000 | 0.20% | 2,527,040 |
| 2020-01-07 | 2020-01-03 | 4.020 | 576,000 | +2,000 | 0.19% | 2,315,520 |
| 2019-12-30 | 2019-12-24 | 4.500 | 574,000 | +8,000 | 0.19% | 2,583,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 566,000 | -10,000 | 0.19% | 2,518,700 |
| 2019-12-23 | 2019-12-19 | 4.680 | 576,000 | +10,000 | 0.19% | 2,695,680 |
| 2019-12-19 | 2019-12-17 | 4.820 | 566,000 | +6,000 | 0.19% | 2,728,120 |
| 2019-12-18 | 2019-12-16 | 4.990 | 560,000 | +4,000 | 0.18% | 2,794,400 |
| 2019-12-17 | 2019-12-13 | 5.090 | 556,000 | +24,000 | 0.18% | 2,830,040 |
| 2019-12-12 | 2019-12-10 | 4.770 | 532,000 | -4,000 | 0.17% | 2,537,640 |
| 2019-12-06 | 2019-12-04 | 4.970 | 536,000 | +16,000 | 0.18% | 2,663,920 |
| 2019-12-05 | 2019-12-03 | 5.130 | 520,000 | +16,000 | 0.17% | 2,667,600 |
| 2019-12-04 | 2019-12-02 | 4.950 | 504,000 | +10,000 | 0.16% | 2,494,800 |
| 2019-12-03 | 2019-11-29 | 4.960 | 494,000 | -24,000 | 0.16% | 2,450,240 |
| 2019-12-02 | 2019-11-28 | 4.940 | 518,000 | -34,000 | 0.17% | 2,558,920 |
| 2019-11-29 | 2019-11-27 | 4.660 | 552,000 | -82,000 | 0.18% | 2,572,320 |
| 2019-11-28 | 2019-11-26 | 4.960 | 634,000 | +8,000 | 0.21% | 3,144,640 |
| 2019-11-27 | 2019-11-25 | 4.740 | 626,000 | -62,000 | 0.20% | 2,967,240 |
| 2019-11-26 | 2019-11-22 | 5.620 | 688,000 | +30,000 | 0.23% | 3,866,560 |
| 2019-11-25 | 2019-11-21 | 5.960 | 658,000 | -4,000 | 0.22% | 3,921,680 |
| 2019-11-22 | 2019-11-20 | 6.400 | 662,000 | -12,000 | 0.22% | 4,236,800 |
| 2019-11-21 | 2019-11-19 | 5.930 | 674,000 | +2,000 | 0.22% | 3,996,820 |
| 2019-11-20 | 2019-11-18 | 5.860 | 672,000 | +12,000 | 0.22% | 3,937,920 |
| 2019-11-19 | 2019-11-15 | 6.080 | 660,000 | +64,000 | 0.22% | 4,012,800 |
| 2019-11-18 | 2019-11-14 | 5.950 | 596,000 | -12,000 | 0.20% | 3,546,200 |
| 2019-11-15 | 2019-11-13 | 5.300 | 608,000 | +10,000 | 0.20% | 3,222,400 |
| 2019-11-14 | 2019-11-12 | 5.560 | 598,000 | +8,000 | 0.20% | 3,324,880 |
| 2019-11-13 | 2019-11-11 | 5.260 | 590,000 | +2,000 | 0.19% | 3,103,400 |
| 2019-11-12 | 2019-11-08 | 5.450 | 588,000 | +18,000 | 0.19% | 3,204,600 |
| 2019-11-11 | 2019-11-07 | 5.790 | 570,000 | +40,000 | 0.19% | 3,300,300 |
| 2019-11-08 | 2019-11-06 | 4.800 | 530,000 | -2,000 | 0.17% | 2,544,000 |
| 2019-11-07 | 2019-11-05 | 4.150 | 532,000 | +4,000 | 0.17% | 2,207,800 |
| 2019-11-06 | 2019-11-04 | 4.000 | 528,000 | +42,000 | 0.17% | 2,112,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 486,000 | -18,000 | 0.16% | 1,934,280 |
| 2019-11-04 | 2019-10-31 | 4.000 | 504,000 | +30,000 | 0.16% | 2,016,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 474,000 | +22,000 | 0.16% | 1,976,580 |
| 2019-10-30 | 2019-10-28 | 4.700 | 452,000 | +64,000 | 0.15% | 2,124,400 |
| 2019-10-25 | 2019-10-23 | 3.860 | 388,000 | +14,000 | 0.13% | 1,497,680 |
| 2019-10-24 | 2019-10-22 | 3.760 | 374,000 | +54,000 | 0.12% | 1,406,240 |
| 2019-10-22 | 2019-10-18 | 3.920 | 320,000 | -10,000 | 0.10% | 1,254,400 |
| 2019-10-21 | 2019-10-17 | 4.040 | 330,000 | +24,000 | 0.11% | 1,333,200 |
| 2019-10-18 | 2019-10-16 | 4.180 | 306,000 | +10,000 | 0.10% | 1,279,080 |
| 2019-10-14 | 2019-10-10 | 4.400 | 296,000 | +6,000 | 0.10% | 1,302,400 |
| 2019-10-09 | 2019-10-04 | 4.370 | 290,000 | +10,000 | 0.09% | 1,267,300 |
| 2019-10-08 | 2019-10-03 | 4.770 | 280,000 | +2,000 | 0.09% | 1,335,600 |
| 2019-09-30 | 2019-09-26 | 5.000 | 278,000 | -4,000 | 0.09% | 1,390,000 |
| 2019-09-24 | 2019-09-20 | 5.390 | 282,000 | -6,000 | 0.09% | 1,519,980 |
| 2019-09-20 | 2019-09-18 | 5.360 | 288,000 | +16,000 | 0.09% | 1,543,680 |
| 2019-09-19 | 2019-09-17 | 5.990 | 272,000 | -14,000 | 0.09% | 1,629,280 |
| 2019-09-18 | 2019-09-16 | 6.080 | 286,000 | +228,000 | 0.09% | 1,738,880 |
| 2019-09-13 | 2019-09-11 | 4.350 | 58,000 | -18,000 | 0.02% | 252,300 |
| 2019-08-22 | 2019-08-20 | 3.300 | 76,000 | -2,000 | 0.02% | 250,800 |
| 2019-07-11 | 2019-07-09 | 3.360 | 78,000 | -2,000 | 0.03% | 262,080 |
| 2019-07-09 | 2019-07-05 | 3.450 | 80,000 | +4,000 | 0.03% | 276,000 |
| 2019-06-28 | 2019-06-26 | 3.400 | 76,000 | +2,000 | 0.02% | 258,400 |
| 2019-05-28 | 2019-05-24 | 3.560 | 74,000 | +16,000 | 0.02% | 263,440 |
| 2019-05-14 | 2019-05-09 | 3.060 | 58,000 | +10,000 | 0.02% | 177,480 |
| 2019-05-07 | 2019-05-03 | 3.200 | 48,000 | +10,000 | 0.02% | 153,600 |
| 2019-04-11 | 2019-04-09 | 3.110 | 38,000 | +10,000 | 0.01% | 118,180 |
| 2019-03-27 | 2019-03-25 | 3.070 | 28,000 | -6,000 | 0.01% | 85,960 |
| 2019-03-21 | 2019-03-19 | 3.000 | 34,000 | -2,000 | 0.01% | 102,000 |
| 2019-03-19 | 2019-03-15 | 3.000 | 36,000 | -10,000 | 0.01% | 108,000 |
| 2019-03-14 | 2019-03-12 | 3.010 | 46,000 | -8,000 | 0.02% | 138,460 |
| 2019-03-11 | 2019-03-07 | 3.220 | 54,000 | -4,000 | 0.02% | 173,880 |
| 2019-03-08 | 2019-03-06 | 3.050 | 58,000 | +18,000 | 0.02% | 176,900 |
| 2019-02-21 | 2019-02-19 | 3.130 | 40,000 | -2,000 | 0.01% | 125,200 |
| 2019-02-11 | 2019-02-04 | 3.210 | 42,000 | -12,000 | 0.01% | 134,820 |
| 2019-02-01 | 2019-01-30 | 3.280 | 54,000 | +2,000 | 0.02% | 177,120 |
| 2019-01-31 | 2019-01-29 | 3.460 | 52,000 | -6,000 | 0.02% | 179,920 |
| 2019-01-29 | 2019-01-25 | 3.290 | 58,000 | -2,000 | 0.02% | 190,820 |
| 2019-01-28 | 2019-01-24 | 3.330 | 60,000 | -32,000 | 0.02% | 199,800 |
| 2019-01-23 | 2019-01-21 | 3.390 | 92,000 | -2,000 | 0.03% | 311,880 |
| 2018-11-23 | 2018-11-21 | 3.440 | 94,000 | -14,000 | 0.03% | 323,360 |
| 2018-11-20 | 2018-11-16 | 3.440 | 108,000 | +14,000 | 0.04% | 371,520 |
| 2018-10-18 | 2018-10-15 | 3.790 | 94,000 | +4,000 | 0.03% | 356,260 |
| 2018-09-13 | 2018-09-11 | 3.200 | 90,000 | +4,000 | 0.03% | 288,000 |
| 2018-09-07 | 2018-09-05 | 3.760 | 86,000 | -20,000 | 0.03% | 323,360 |
| 2018-09-04 | 2018-08-31 | 4.300 | 106,000 | -88,000 | 0.04% | 455,800 |
| 2018-09-03 | 2018-08-30 | 5.240 | 194,000 | +174,000 | 0.06% | 1,016,560 |
| 2018-07-05 | 2018-07-03 | 2.480 | 20,000 | +20,000 | 0.01% | 49,600 |
| 2018-06-21 | 2018-06-19 | 2.320 | 0 | -10,000 | ||
| 2018-06-11 | 2018-06-07 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2018-05-28 | 2018-05-24 | 2.050 | 0 | -20,000 | ||
| 2018-05-25 | 2018-05-23 | 2.250 | 20,000 | -96,000 | 0.01% | 45,000 |
| 2018-05-23 | 2018-05-18 | 1.870 | 116,000 | -50,000 | 0.04% | 216,920 |
| 2018-05-21 | 2018-05-17 | 1.810 | 166,000 | -576,000 | 0.06% | 300,460 |
| 2018-03-26 | 2018-03-22 | 1.210 | 742,000 | +22,000 | 0.25% | 897,820 |
| 2018-03-19 | 2018-03-15 | 1.280 | 720,000 | +20,000 | 0.24% | 921,600 |
| 2018-03-13 | 2018-03-09 | 1.270 | 700,000 | -40,000 | 0.23% | 889,000 |
| 2018-03-09 | 2018-03-07 | 1.220 | 740,000 | +40,000 | 0.25% | 902,800 |
| 2018-03-06 | 2018-03-02 | 1.340 | 700,000 | +48,000 | 0.23% | 938,000 |
| 2018-03-02 | 2018-02-28 | 1.360 | 652,000 | +8,000 | 0.22% | 886,720 |
| 2018-03-01 | 2018-02-27 | 1.480 | 644,000 | +54,000 | 0.21% | 953,120 |
| 2018-02-28 | 2018-02-26 | 1.580 | 590,000 | -96,000 | 0.20% | 932,200 |
| 2018-02-13 | 2018-02-09 | 1.400 | 686,000 | +106,000 | 0.23% | 960,400 |
| 2018-02-12 | 2018-02-08 | 1.500 | 580,000 | -76,000 | 0.19% | 870,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 656,000 | -30,000 | 0.22% | 865,920 |
| 2018-01-12 | 2018-01-10 | 1.100 | 686,000 | -14,000 | 0.23% | 754,600 |
| 2018-01-04 | 2018-01-02 | 1.120 | 700,000 | -26,000 | 0.23% | 784,000 |
| 2017-12-06 | 2017-12-04 | 1.190 | 726,000 | +34,000 | 0.24% | 863,940 |
| 2017-11-29 | 2017-11-27 | 1.190 | 692,000 | +10,000 | 0.23% | 823,480 |
| 2017-11-23 | 2017-11-21 | 1.230 | 682,000 | +32,000 | 0.23% | 838,860 |
| 2017-11-22 | 2017-11-20 | 1.270 | 650,000 | -30,000 | 0.22% | 825,500 |
| 2017-11-21 | 2017-11-17 | 1.280 | 680,000 | -16,000 | 0.23% | 870,400 |
| 2017-11-17 | 2017-11-15 | 1.260 | 696,000 | -32,000 | 0.23% | 876,960 |
| 2017-11-14 | 2017-11-10 | 1.220 | 728,000 | +8,000 | 0.24% | 888,160 |
| 2017-11-10 | 2017-11-08 | 1.220 | 720,000 | +16,000 | 0.24% | 878,400 |
| 2017-11-09 | 2017-11-07 | 1.220 | 704,000 | +16,000 | 0.23% | 858,880 |
| 2017-11-03 | 2017-11-01 | 1.210 | 688,000 | +24,000 | 0.23% | 832,480 |
| 2017-10-20 | 2017-10-18 | 1.260 | 664,000 | +26,000 | 0.22% | 836,640 |
| 2017-10-17 | 2017-10-13 | 1.320 | 638,000 | -50,000 | 0.21% | 842,160 |
| 2017-10-13 | 2017-10-11 | 1.210 | 688,000 | +38,000 | 0.23% | 832,480 |
| 2017-10-06 | 2017-10-03 | 1.200 | 650,000 | +28,000 | 0.22% | 780,000 |
| 2017-09-21 | 2017-09-19 | 1.220 | 622,000 | +16,000 | 0.21% | 758,840 |
| 2017-09-20 | 2017-09-18 | 1.230 | 606,000 | +26,000 | 0.20% | 745,380 |
| 2017-09-19 | 2017-09-15 | 1.300 | 580,000 | -20,000 | 0.19% | 754,000 |
| 2017-09-15 | 2017-09-13 | 1.310 | 600,000 | -4,000 | 0.20% | 786,000 |
| 2017-09-01 | 2017-08-30 | 1.420 | 604,000 | -48,000 | 0.20% | 857,680 |
| 2017-07-27 | 2017-07-25 | 1.150 | 652,000 | -38,000 | 0.22% | 749,800 |
| 2017-07-20 | 2017-07-18 | 1.140 | 690,000 | +8,000 | 0.23% | 786,600 |
| 2017-07-06 | 2017-07-04 | 1.150 | 682,000 | -26,000 | 0.23% | 784,300 |
| 2017-06-29 | 2017-06-27 | 1.200 | 708,000 | -20,000 | 0.24% | 849,600 |
| 2017-06-14 | 2017-06-12 | 1.180 | 728,000 | +20,000 | 0.24% | 859,040 |
| 2017-06-02 | 2017-05-31 | 1.312 | 708,000 | +28,095 | 0.24% | 928,943 |
| 2017-05-12 | 2017-05-10 | 1.270 | 679,905 | -13,444 | 0.24% | 863,760 |
| 2017-05-04 | 2017-04-28 | 1.302 | 693,349 | +24,968 | 0.24% | 902,500 |
| 2017-04-27 | 2017-04-25 | 1.291 | 668,381 | +23,048 | 0.23% | 863,040 |
| 2017-04-21 | 2017-04-19 | 1.343 | 645,333 | +38,412 | 0.22% | 866,880 |
| 2017-03-09 | 2017-03-07 | 1.447 | 606,921 | +259,286 | 0.21% | 878,481 |
| 2017-03-02 | 2017-02-28 | 1.562 | 347,635 | -42,254 | 0.12% | 543,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 389,889 | -165,174 | 0.14% | 609,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 555,063 | +169,015 | 0.19% | 768,739 |
| 2017-02-24 | 2017-02-22 | 1.343 | 386,048 | +305,381 | 0.13% | 518,581 |
| 2017-02-22 | 2017-02-20 | 1.364 | 80,667 | +3,842 | 0.03% | 110,040 |
| 2017-01-03 | 2016-12-29 | 1.250 | 76,825 | -15,365 | 0.03% | 96,000 |
| 2016-12-22 | 2016-12-20 | 1.322 | 92,190 | +3,841 | 0.03% | 121,919 |
| 2016-12-16 | 2016-12-14 | 1.489 | 88,349 | +5,762 | 0.03% | 131,560 |
| 2016-12-15 | 2016-12-13 | 1.520 | 82,587 | -44,175 | 0.03% | 125,560 |
| 2016-12-14 | 2016-12-12 | 1.406 | 126,762 | -61,460 | 0.04% | 178,200 |
| 2016-12-12 | 2016-12-08 | 1.593 | 188,222 | +36,492 | 0.07% | 299,880 |
| 2016-12-09 | 2016-12-07 | 1.697 | 151,730 | +147,889 | 0.05% | 257,540 |
| 2016-12-07 | 2016-12-05 | 1.416 | 3,841 | -97,953 | 0.00% | 5,440 |
| 2016-12-02 | 2016-11-30 | 1.479 | 101,794 | +99,873 | 0.04% | 150,521 |
| 2016-12-01 | 2016-11-29 | 1.458 | 1,921 | -28,809 | 0.00% | 2,801 |
| 2016-11-30 | 2016-11-28 | 1.427 | 30,730 | -13,445 | 0.01% | 43,840 |
| 2016-11-25 | 2016-11-23 | 1.583 | 44,175 | +13,445 | 0.02% | 69,921 |
| 2016-11-23 | 2016-11-21 | 1.635 | 30,730 | 0.01% | 50,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy