History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 495,400 | +0 | 0.07% | 2,590,942 |
| 2025-10-13 | 2025-10-09 | 5.420 | 495,400 | +0 | 0.07% | 2,685,068 |
| 2025-10-10 | 2025-10-08 | 5.450 | 495,400 | -12,500 | 0.07% | 2,699,930 |
| 2025-10-09 | 2025-10-06 | 5.710 | 507,900 | -4,500 | 0.07% | 2,900,109 |
| 2025-10-08 | 2025-10-03 | 5.780 | 512,400 | -4,500 | 0.07% | 2,961,672 |
| 2025-10-06 | 2025-10-02 | 5.600 | 516,900 | -21,500 | 0.07% | 2,894,640 |
| 2025-10-03 | 2025-09-30 | 5.450 | 538,400 | -13,500 | 0.07% | 2,934,280 |
| 2025-10-02 | 2025-09-29 | 5.250 | 551,900 | +22,000 | 0.07% | 2,897,475 |
| 2025-09-30 | 2025-09-26 | 5.240 | 529,900 | +32,000 | 0.07% | 2,776,676 |
| 2025-09-29 | 2025-09-25 | 5.280 | 497,900 | +18,500 | 0.07% | 2,628,912 |
| 2025-09-26 | 2025-09-24 | 5.650 | 479,400 | +24,500 | 0.06% | 2,708,610 |
| 2025-09-25 | 2025-09-23 | 5.850 | 454,900 | +15,000 | 0.06% | 2,661,165 |
| 2025-09-24 | 2025-09-22 | 6.200 | 439,900 | +5,500 | 0.06% | 2,727,380 |
| 2025-09-23 | 2025-09-19 | 6.420 | 434,400 | -11,000 | 0.06% | 2,788,848 |
| 2025-09-22 | 2025-09-18 | 5.800 | 445,400 | -11,500 | 0.06% | 2,583,320 |
| 2025-09-19 | 2025-09-17 | 5.720 | 456,900 | +31,000 | 0.06% | 2,613,468 |
| 2025-09-18 | 2025-09-16 | 5.950 | 425,900 | +13,500 | 0.07% | 2,534,105 |
| 2025-09-17 | 2025-09-15 | 6.200 | 412,400 | -11,000 | 0.07% | 2,556,880 |
| 2025-09-16 | 2025-09-12 | 6.100 | 423,400 | +8,000 | 0.07% | 2,582,740 |
| 2025-09-15 | 2025-09-11 | 6.430 | 415,400 | +32,000 | 0.07% | 2,671,022 |
| 2025-09-12 | 2025-09-10 | 6.690 | 383,400 | +22,000 | 0.07% | 2,564,946 |
| 2025-09-11 | 2025-09-09 | 6.700 | 361,400 | +12,000 | 0.06% | 2,421,380 |
| 2025-09-10 | 2025-09-08 | 6.880 | 349,400 | +1,000 | 0.06% | 2,403,872 |
| 2025-09-09 | 2025-09-05 | 7.050 | 348,400 | -28,500 | 0.06% | 2,456,220 |
| 2025-09-08 | 2025-09-04 | 6.630 | 376,900 | +19,000 | 0.06% | 2,498,847 |
| 2025-09-05 | 2025-09-03 | 6.760 | 357,900 | -6,000 | 0.06% | 2,419,404 |
| 2025-09-04 | 2025-09-02 | 6.600 | 363,900 | +30,900 | 0.06% | 2,401,740 |
| 2025-09-03 | 2025-09-01 | 6.980 | 333,000 | -31,000 | 0.06% | 2,324,340 |
| 2025-09-02 | 2025-08-29 | 6.400 | 364,000 | -18,000 | 0.06% | 2,329,600 |
| 2025-09-01 | 2025-08-28 | 6.310 | 382,000 | +21,500 | 0.07% | 2,410,420 |
| 2025-08-29 | 2025-08-27 | 6.780 | 360,500 | +16,000 | 0.06% | 2,444,190 |
| 2025-08-28 | 2025-08-26 | 7.100 | 344,500 | +1,000 | 0.06% | 2,445,950 |
| 2025-08-27 | 2025-08-25 | 6.930 | 343,500 | +15,000 | 0.06% | 2,380,455 |
| 2025-08-26 | 2025-08-22 | 6.980 | 328,500 | +18,500 | 0.06% | 2,292,930 |
| 2025-08-25 | 2025-08-21 | 6.860 | 310,000 | +18,000 | 0.05% | 2,126,600 |
| 2025-08-22 | 2025-08-20 | 6.730 | 292,000 | +7,500 | 0.05% | 1,965,160 |
| 2025-08-20 | 2025-08-18 | 7.760 | 284,500 | -26,000 | 0.05% | 2,207,720 |
| 2025-08-19 | 2025-08-15 | 7.840 | 310,500 | +10,500 | 0.05% | 2,434,320 |
| 2025-08-18 | 2025-08-14 | 7.680 | 300,000 | +38,000 | 0.05% | 2,304,000 |
| 2025-08-15 | 2025-08-13 | 6.500 | 262,000 | -66,500 | 0.04% | 1,703,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 328,500 | -13,000 | 0.06% | 1,642,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 341,500 | -22,000 | 0.06% | 1,734,820 |
| 2025-08-12 | 2025-08-08 | 4.590 | 363,500 | -7,000 | 0.06% | 1,668,465 |
| 2025-08-11 | 2025-08-07 | 4.310 | 370,500 | -4,500 | 0.06% | 1,596,855 |
| 2025-08-08 | 2025-08-06 | 4.240 | 375,000 | -3,500 | 0.06% | 1,590,000 |
| 2025-08-07 | 2025-08-05 | 4.270 | 378,500 | +13,500 | 0.06% | 1,616,195 |
| 2025-08-05 | 2025-08-01 | 4.360 | 365,000 | +3,500 | 0.06% | 1,591,400 |
| 2025-08-04 | 2025-07-31 | 4.680 | 361,500 | +13,500 | 0.06% | 1,691,820 |
| 2025-08-01 | 2025-07-30 | 4.810 | 348,000 | +20,000 | 0.06% | 1,673,880 |
| 2025-07-31 | 2025-07-29 | 5.060 | 328,000 | -25,500 | 0.06% | 1,659,680 |
| 2025-07-30 | 2025-07-28 | 5.060 | 353,500 | -15,000 | 0.06% | 1,788,710 |
| 2025-07-29 | 2025-07-25 | 4.670 | 368,500 | -4,000 | 0.06% | 1,720,895 |
| 2025-07-28 | 2025-07-24 | 4.560 | 372,500 | -13,000 | 0.06% | 1,698,600 |
| 2025-07-25 | 2025-07-23 | 4.500 | 385,500 | +2,500 | 0.07% | 1,734,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 383,000 | +24,000 | 0.07% | 1,754,140 |
| 2025-07-23 | 2025-07-21 | 4.900 | 359,000 | +66,500 | 0.06% | 1,759,100 |
| 2025-07-22 | 2025-07-18 | 5.220 | 292,500 | -30,000 | 0.05% | 1,526,850 |
| 2025-07-21 | 2025-07-17 | 5.080 | 322,500 | -8,000 | 0.06% | 1,638,300 |
| 2025-07-18 | 2025-07-16 | 5.020 | 330,500 | -8,000 | 0.06% | 1,659,110 |
| 2025-07-17 | 2025-07-15 | 5.060 | 338,500 | -50,000 | 0.06% | 1,712,810 |
| 2025-07-16 | 2025-07-14 | 5.180 | 388,500 | +16,500 | 0.07% | 2,012,430 |
| 2025-07-15 | 2025-07-11 | 4.840 | 372,000 | -73,000 | 0.06% | 1,800,480 |
| 2025-07-14 | 2025-07-10 | 4.090 | 445,000 | -54,500 | 0.08% | 1,820,050 |
| 2025-07-11 | 2025-07-09 | 3.880 | 499,500 | -28,000 | 0.09% | 1,938,060 |
| 2025-07-09 | 2025-07-07 | 3.300 | 527,500 | -71,500 | 0.09% | 1,740,750 |
| 2025-07-08 | 2025-07-04 | 3.080 | 599,000 | +47,000 | 0.10% | 1,844,920 |
| 2025-07-07 | 2025-07-03 | 3.230 | 552,000 | +3,500 | 0.09% | 1,782,960 |
| 2025-07-04 | 2025-07-02 | 3.130 | 548,500 | +2,000 | 0.09% | 1,716,805 |
| 2025-07-03 | 2025-06-30 | 3.100 | 546,500 | -26,500 | 0.09% | 1,694,150 |
| 2025-07-02 | 2025-06-27 | 2.360 | 573,000 | -2,500 | 0.10% | 1,352,280 |
| 2025-06-30 | 2025-06-26 | 2.400 | 575,500 | -24,500 | 0.10% | 1,381,200 |
| 2025-06-27 | 2025-06-25 | 2.180 | 600,000 | -31,000 | 0.10% | 1,308,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 631,000 | +103,000 | 0.11% | 1,262,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 528,000 | +12,000 | 0.09% | 1,029,600 |
| 2025-06-24 | 2025-06-20 | 1.950 | 516,000 | +10,000 | 0.09% | 1,006,200 |
| 2025-06-18 | 2025-06-16 | 2.040 | 506,000 | -52,000 | 0.09% | 1,032,240 |
| 2025-06-17 | 2025-06-13 | 1.840 | 558,000 | +42,000 | 0.10% | 1,026,720 |
| 2025-06-12 | 2025-06-10 | 2.020 | 516,000 | -24,000 | 0.09% | 1,042,320 |
| 2025-06-11 | 2025-06-09 | 1.910 | 540,000 | -16,000 | 0.09% | 1,031,400 |
| 2025-06-10 | 2025-06-06 | 1.870 | 556,000 | +14,000 | 0.09% | 1,039,720 |
| 2025-06-09 | 2025-06-05 | 1.960 | 542,000 | -10,000 | 0.09% | 1,062,320 |
| 2025-06-06 | 2025-06-04 | 1.970 | 552,000 | +3,000 | 0.09% | 1,087,440 |
| 2025-06-05 | 2025-06-03 | 2.090 | 549,000 | +22,000 | 0.09% | 1,147,410 |
| 2025-06-04 | 2025-06-02 | 2.190 | 527,000 | -75,000 | 0.09% | 1,154,130 |
| 2025-06-02 | 2025-05-29 | 1.800 | 602,000 | -4,000 | 0.10% | 1,083,600 |
| 2025-05-30 | 2025-05-28 | 1.670 | 606,000 | +2,500 | 0.10% | 1,012,020 |
| 2025-05-29 | 2025-05-27 | 1.680 | 603,500 | -10,000 | 0.10% | 1,013,880 |
| 2025-05-27 | 2025-05-23 | 1.630 | 613,500 | -23,000 | 0.11% | 1,000,005 |
| 2025-05-26 | 2025-05-22 | 1.600 | 636,500 | +10,000 | 0.11% | 1,018,400 |
| 2025-05-23 | 2025-05-21 | 1.650 | 626,500 | -10,000 | 0.11% | 1,033,725 |
| 2025-05-21 | 2025-05-19 | 1.590 | 636,500 | -2,000 | 0.11% | 1,012,035 |
| 2025-05-15 | 2025-05-13 | 1.690 | 638,500 | +18,000 | 0.11% | 1,079,065 |
| 2025-05-14 | 2025-05-12 | 1.740 | 620,500 | +36,500 | 0.11% | 1,079,670 |
| 2025-05-13 | 2025-05-09 | 1.750 | 584,000 | +9,000 | 0.10% | 1,022,000 |
| 2025-05-12 | 2025-05-08 | 1.880 | 575,000 | -24,500 | 0.10% | 1,081,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 599,500 | +1,000 | 0.10% | 959,200 |
| 2025-04-22 | 2025-04-16 | 1.470 | 598,500 | -5,000 | 0.10% | 879,795 |
| 2025-04-09 | 2025-04-07 | 1.360 | 603,500 | -2,000 | 0.13% | 820,760 |
| 2025-04-03 | 2025-04-01 | 1.650 | 605,500 | -1,500 | 0.13% | 999,075 |
| 2025-04-02 | 2025-03-31 | 1.680 | 607,000 | -2,500 | 0.13% | 1,019,760 |
| 2025-03-27 | 2025-03-25 | 1.800 | 609,500 | -5,000 | 0.13% | 1,097,100 |
| 2025-03-26 | 2025-03-24 | 1.800 | 614,500 | -2,500 | 0.13% | 1,106,100 |
| 2025-03-24 | 2025-03-20 | 1.660 | 617,000 | -12,000 | 0.13% | 1,024,220 |
| 2025-03-19 | 2025-03-17 | 1.730 | 629,000 | +12,000 | 0.13% | 1,088,170 |
| 2025-03-14 | 2025-03-12 | 1.680 | 617,000 | -10,000 | 0.13% | 1,036,560 |
| 2025-03-12 | 2025-03-10 | 1.730 | 627,000 | -10,000 | 0.13% | 1,084,710 |
| 2025-03-10 | 2025-03-06 | 1.690 | 637,000 | -10,000 | 0.14% | 1,076,530 |
| 2025-03-05 | 2025-03-03 | 1.730 | 647,000 | -10,000 | 0.14% | 1,119,310 |
| 2025-03-03 | 2025-02-27 | 1.560 | 657,000 | +3,000 | 0.14% | 1,024,920 |
| 2025-02-28 | 2025-02-26 | 1.580 | 654,000 | +1,000 | 0.14% | 1,033,320 |
| 2025-02-27 | 2025-02-25 | 1.530 | 653,000 | +1,500 | 0.14% | 999,090 |
| 2025-02-26 | 2025-02-24 | 1.610 | 651,500 | +8,500 | 0.14% | 1,048,915 |
| 2025-02-20 | 2025-02-18 | 1.710 | 643,000 | +20,000 | 0.14% | 1,099,530 |
| 2025-02-19 | 2025-02-17 | 1.720 | 623,000 | -40,000 | 0.13% | 1,071,560 |
| 2025-02-18 | 2025-02-14 | 1.730 | 663,000 | +10,000 | 0.14% | 1,146,990 |
| 2025-02-17 | 2025-02-13 | 1.740 | 653,000 | +12,500 | 0.14% | 1,136,220 |
| 2025-02-13 | 2025-02-11 | 1.780 | 640,500 | -1,000 | 0.14% | 1,140,090 |
| 2025-02-12 | 2025-02-10 | 1.850 | 641,500 | +10,000 | 0.14% | 1,186,775 |
| 2025-02-11 | 2025-02-07 | 1.840 | 631,500 | +3,000 | 0.14% | 1,161,960 |
| 2025-02-06 | 2025-02-04 | 1.890 | 628,500 | -15,000 | 0.13% | 1,187,865 |
| 2025-02-05 | 2025-02-03 | 1.810 | 643,500 | +20,000 | 0.14% | 1,164,735 |
| 2025-01-23 | 2025-01-21 | 1.930 | 623,500 | +10,000 | 0.13% | 1,203,355 |
| 2025-01-22 | 2025-01-20 | 2.040 | 613,500 | -70,000 | 0.13% | 1,251,540 |
| 2025-01-21 | 2025-01-17 | 1.980 | 683,500 | -10,000 | 0.15% | 1,353,330 |
| 2025-01-20 | 2025-01-16 | 1.860 | 693,500 | +30,000 | 0.15% | 1,289,910 |
| 2025-01-15 | 2025-01-13 | 1.830 | 663,500 | +10,000 | 0.14% | 1,214,205 |
| 2025-01-13 | 2025-01-09 | 1.950 | 653,500 | -2,000 | 0.14% | 1,274,325 |
| 2025-01-08 | 2025-01-06 | 2.020 | 655,500 | -11,000 | 0.14% | 1,324,110 |
| 2025-01-06 | 2025-01-02 | 1.930 | 666,500 | -500 | 0.14% | 1,286,345 |
| 2024-12-30 | 2024-12-24 | 1.950 | 667,000 | +20,000 | 0.14% | 1,300,650 |
| 2024-12-27 | 2024-12-20 | 1.980 | 647,000 | +50,000 | 0.14% | 1,281,060 |
| 2024-12-23 | 2024-12-19 | 1.930 | 597,000 | +29,000 | 0.13% | 1,152,210 |
| 2024-12-20 | 2024-12-18 | 2.050 | 568,000 | +35,500 | 0.12% | 1,164,400 |
| 2024-12-18 | 2024-12-16 | 2.220 | 532,500 | -2,000 | 0.11% | 1,182,150 |
| 2024-12-16 | 2024-12-12 | 2.230 | 534,500 | -1,000 | 0.11% | 1,191,935 |
| 2024-12-13 | 2024-12-11 | 2.210 | 535,500 | -28,000 | 0.11% | 1,183,455 |
| 2024-12-12 | 2024-12-10 | 2.210 | 563,500 | -33,000 | 0.12% | 1,245,335 |
| 2024-12-11 | 2024-12-09 | 2.280 | 596,500 | -9,000 | 0.13% | 1,360,020 |
| 2024-12-10 | 2024-12-06 | 2.210 | 605,500 | -18,000 | 0.13% | 1,338,155 |
| 2024-12-09 | 2024-12-05 | 2.320 | 623,500 | +52,000 | 0.13% | 1,446,520 |
| 2024-12-06 | 2024-12-04 | 2.300 | 571,500 | -5,000 | 0.12% | 1,314,450 |
| 2024-12-05 | 2024-12-03 | 2.080 | 576,500 | +26,000 | 0.12% | 1,199,120 |
| 2024-12-04 | 2024-12-02 | 2.240 | 550,500 | -8,000 | 0.12% | 1,233,120 |
| 2024-11-29 | 2024-11-27 | 2.330 | 558,500 | +1,000 | 0.12% | 1,301,305 |
| 2024-11-28 | 2024-11-26 | 2.300 | 557,500 | -48,000 | 0.12% | 1,282,250 |
| 2024-11-27 | 2024-11-25 | 2.460 | 605,500 | +8,000 | 0.13% | 1,489,530 |
| 2024-11-26 | 2024-11-22 | 2.410 | 597,500 | -20,500 | 0.13% | 1,439,975 |
| 2024-11-25 | 2024-11-21 | 2.350 | 618,000 | +5,500 | 0.13% | 1,452,300 |
| 2024-11-22 | 2024-11-20 | 2.370 | 612,500 | -10,500 | 0.13% | 1,451,625 |
| 2024-11-21 | 2024-11-19 | 2.180 | 623,000 | +35,000 | 0.13% | 1,358,140 |
| 2024-11-20 | 2024-11-18 | 2.230 | 588,000 | +2,000 | 0.13% | 1,311,240 |
| 2024-11-19 | 2024-11-15 | 2.140 | 586,000 | -80,500 | 0.13% | 1,254,040 |
| 2024-11-18 | 2024-11-14 | 2.270 | 666,500 | +34,000 | 0.14% | 1,512,955 |
| 2024-11-15 | 2024-11-13 | 2.360 | 632,500 | -21,500 | 0.14% | 1,492,700 |
| 2024-11-14 | 2024-11-12 | 2.650 | 654,000 | +107,000 | 0.14% | 1,733,100 |
| 2024-11-13 | 2024-11-11 | 2.080 | 547,000 | -12,000 | 0.12% | 1,137,760 |
| 2024-11-12 | 2024-11-08 | 1.960 | 559,000 | +11,000 | 0.12% | 1,095,640 |
| 2024-11-11 | 2024-11-07 | 2.120 | 548,000 | -45,500 | 0.12% | 1,161,760 |
| 2024-11-08 | 2024-11-06 | 2.180 | 593,500 | +45,500 | 0.13% | 1,293,830 |
| 2024-11-07 | 2024-11-05 | 1.930 | 548,000 | +15,000 | 0.12% | 1,057,640 |
| 2024-11-06 | 2024-11-04 | 1.950 | 533,000 | +5,000 | 0.11% | 1,039,350 |
| 2024-11-05 | 2024-11-01 | 1.980 | 528,000 | +16,000 | 0.11% | 1,045,440 |
| 2024-11-04 | 2024-10-31 | 2.110 | 512,000 | +10,500 | 0.11% | 1,080,320 |
| 2024-11-01 | 2024-10-30 | 2.200 | 501,500 | -3,000 | 0.11% | 1,103,300 |
| 2024-10-31 | 2024-10-29 | 2.110 | 504,500 | +500 | 0.11% | 1,064,495 |
| 2024-10-22 | 2024-10-18 | 1.930 | 504,000 | +1,000 | 0.11% | 972,720 |
| 2024-10-18 | 2024-10-16 | 1.900 | 503,000 | +3,000 | 0.11% | 955,700 |
| 2024-10-17 | 2024-10-15 | 1.990 | 500,000 | +5,000 | 0.11% | 995,000 |
| 2024-10-16 | 2024-10-14 | 1.980 | 495,000 | -13,000 | 0.11% | 980,100 |
| 2024-10-15 | 2024-10-10 | 1.920 | 508,000 | -15,000 | 0.11% | 975,360 |
| 2024-10-14 | 2024-10-09 | 1.900 | 523,000 | +15,500 | 0.11% | 993,700 |
| 2024-10-10 | 2024-10-08 | 2.070 | 507,500 | +32,500 | 0.11% | 1,050,525 |
| 2024-10-09 | 2024-10-07 | 2.430 | 475,000 | -9,000 | 0.10% | 1,154,250 |
| 2024-10-07 | 2024-10-03 | 2.100 | 484,000 | -4,000 | 0.10% | 1,016,400 |
| 2024-10-04 | 2024-10-02 | 2.190 | 488,000 | -5,000 | 0.10% | 1,068,720 |
| 2024-10-03 | 2024-09-30 | 2.240 | 493,000 | -2,000 | 0.11% | 1,104,320 |
| 2024-10-02 | 2024-09-27 | 2.100 | 495,000 | -3,500 | 0.11% | 1,039,500 |
| 2024-09-30 | 2024-09-26 | 2.060 | 498,500 | -2,000 | 0.11% | 1,026,910 |
| 2024-09-23 | 2024-09-19 | 1.960 | 500,500 | -3,000 | 0.11% | 980,980 |
| 2024-09-03 | 2024-08-30 | 1.830 | 503,500 | +3,000 | 0.11% | 921,405 |
| 2024-08-26 | 2024-08-22 | 1.990 | 500,500 | +4,000 | 0.11% | 995,995 |
| 2024-08-22 | 2024-08-20 | 2.070 | 496,500 | -2,000 | 0.11% | 1,027,755 |
| 2024-08-21 | 2024-08-19 | 1.980 | 498,500 | -3,500 | 0.11% | 987,030 |
| 2024-08-14 | 2024-08-12 | 1.930 | 502,000 | -5,000 | 0.11% | 968,860 |
| 2024-08-07 | 2024-08-05 | 1.650 | 507,000 | -500 | 0.11% | 836,550 |
| 2024-08-01 | 2024-07-30 | 1.920 | 507,500 | -10,500 | 0.11% | 974,400 |
| 2024-07-31 | 2024-07-29 | 2.030 | 518,000 | +15,500 | 0.11% | 1,051,540 |
| 2024-07-25 | 2024-07-23 | 1.980 | 502,500 | -4,000 | 0.11% | 994,950 |
| 2024-07-19 | 2024-07-17 | 1.980 | 506,500 | +6,000 | 0.11% | 1,002,870 |
| 2024-07-18 | 2024-07-16 | 2.200 | 500,500 | -1,000 | 0.11% | 1,101,100 |
| 2024-07-15 | 2024-07-11 | 2.140 | 501,500 | +1,500 | 0.11% | 1,073,210 |
| 2024-07-11 | 2024-07-09 | 2.100 | 500,000 | -1,000 | 0.11% | 1,050,000 |
| 2024-07-10 | 2024-07-08 | 2.010 | 501,000 | +1,000 | 0.11% | 1,007,010 |
| 2024-06-27 | 2024-06-25 | 2.160 | 500,000 | +5,000 | 0.11% | 1,080,000 |
| 2024-06-26 | 2024-06-24 | 2.390 | 495,000 | -1,000 | 0.11% | 1,183,050 |
| 2024-06-19 | 2024-06-17 | 2.250 | 496,000 | +4,000 | 0.11% | 1,116,000 |
| 2024-06-17 | 2024-06-13 | 2.340 | 492,000 | +20,000 | 0.11% | 1,151,280 |
| 2024-06-14 | 2024-06-12 | 2.370 | 472,000 | +2,000 | 0.10% | 1,118,640 |
| 2024-06-13 | 2024-06-11 | 2.430 | 470,000 | +10,000 | 0.10% | 1,142,100 |
| 2024-06-07 | 2024-06-05 | 2.670 | 460,000 | +10,000 | 0.10% | 1,228,200 |
| 2024-06-05 | 2024-06-03 | 2.640 | 450,000 | +5,000 | 0.10% | 1,188,000 |
| 2024-05-30 | 2024-05-28 | 2.750 | 445,000 | -12,000 | 0.10% | 1,223,750 |
| 2024-05-29 | 2024-05-27 | 2.850 | 457,000 | +7,000 | 0.10% | 1,302,450 |
| 2024-05-28 | 2024-05-24 | 2.790 | 450,000 | +17,000 | 0.10% | 1,255,500 |
| 2024-05-27 | 2024-05-23 | 2.950 | 433,000 | +2,000 | 0.09% | 1,277,350 |
| 2024-05-24 | 2024-05-22 | 3.130 | 431,000 | -1,500 | 0.09% | 1,349,030 |
| 2024-05-23 | 2024-05-21 | 2.910 | 432,500 | -21,500 | 0.09% | 1,258,575 |
| 2024-05-22 | 2024-05-20 | 2.840 | 454,000 | +1,000 | 0.10% | 1,289,360 |
| 2024-05-21 | 2024-05-17 | 2.810 | 453,000 | +12,500 | 0.10% | 1,272,930 |
| 2024-05-20 | 2024-05-16 | 2.830 | 440,500 | -5,500 | 0.09% | 1,246,615 |
| 2024-05-17 | 2024-05-14 | 2.800 | 446,000 | -6,000 | 0.10% | 1,248,800 |
| 2024-05-10 | 2024-05-08 | 2.590 | 452,000 | -10,500 | 0.10% | 1,170,680 |
| 2024-05-08 | 2024-05-06 | 2.700 | 462,500 | +2,500 | 0.10% | 1,248,750 |
| 2024-05-06 | 2024-05-02 | 2.680 | 460,000 | -9,500 | 0.10% | 1,232,800 |
| 2024-05-03 | 2024-04-30 | 2.540 | 469,500 | +11,500 | 0.10% | 1,192,530 |
| 2024-04-30 | 2024-04-26 | 2.680 | 458,000 | -28,000 | 0.10% | 1,227,440 |
| 2024-04-29 | 2024-04-25 | 2.560 | 486,000 | -13,000 | 0.10% | 1,244,160 |
| 2024-04-26 | 2024-04-24 | 2.750 | 499,000 | -500 | 0.11% | 1,372,250 |
| 2024-04-25 | 2024-04-23 | 2.800 | 499,500 | -10,000 | 0.11% | 1,398,600 |
| 2024-04-24 | 2024-04-22 | 2.840 | 509,500 | -14,500 | 0.11% | 1,446,980 |
| 2024-04-23 | 2024-04-19 | 2.700 | 524,000 | +9,000 | 0.11% | 1,414,800 |
| 2024-04-22 | 2024-04-18 | 2.600 | 515,000 | -9,000 | 0.11% | 1,339,000 |
| 2024-04-19 | 2024-04-17 | 2.740 | 524,000 | +34,000 | 0.11% | 1,435,760 |
| 2024-04-18 | 2024-04-16 | 2.640 | 490,000 | +20,000 | 0.11% | 1,293,600 |
| 2024-04-17 | 2024-04-15 | 2.930 | 470,000 | -9,000 | 0.10% | 1,377,100 |
| 2024-04-16 | 2024-04-12 | 3.140 | 479,000 | +2,000 | 0.10% | 1,504,060 |
| 2024-04-15 | 2024-04-11 | 3.220 | 477,000 | +14,000 | 0.10% | 1,535,940 |
| 2024-04-12 | 2024-04-10 | 3.100 | 463,000 | +9,000 | 0.10% | 1,435,300 |
| 2024-04-11 | 2024-04-09 | 3.180 | 454,000 | +16,000 | 0.10% | 1,443,720 |
| 2024-04-10 | 2024-04-08 | 3.190 | 438,000 | +6,000 | 0.09% | 1,397,220 |
| 2024-04-09 | 2024-04-05 | 3.170 | 432,000 | +6,000 | 0.09% | 1,369,440 |
| 2024-04-08 | 2024-04-03 | 3.120 | 426,000 | -11,500 | 0.09% | 1,329,120 |
| 2024-04-05 | 2024-04-02 | 3.180 | 437,500 | +7,000 | 0.09% | 1,391,250 |
| 2024-04-03 | 2024-03-28 | 3.380 | 430,500 | +14,000 | 0.09% | 1,455,090 |
| 2024-04-02 | 2024-03-27 | 3.300 | 416,500 | -55,500 | 0.09% | 1,374,450 |
| 2024-03-28 | 2024-03-26 | 3.540 | 472,000 | +21,500 | 0.10% | 1,670,880 |
| 2024-03-27 | 2024-03-25 | 3.390 | 450,500 | +25,000 | 0.10% | 1,527,195 |
| 2024-03-26 | 2024-03-22 | 3.200 | 425,500 | +500 | 0.09% | 1,361,600 |
| 2024-03-25 | 2024-03-21 | 3.370 | 425,000 | -13,000 | 0.09% | 1,432,250 |
| 2024-03-22 | 2024-03-20 | 3.020 | 438,000 | +44,500 | 0.09% | 1,322,760 |
| 2024-03-21 | 2024-03-19 | 3.050 | 393,500 | -10,000 | 0.08% | 1,200,175 |
| 2024-03-20 | 2024-03-18 | 3.240 | 403,500 | -5,000 | 0.09% | 1,307,340 |
| 2024-03-19 | 2024-03-15 | 3.350 | 408,500 | +29,500 | 0.09% | 1,368,475 |
| 2024-03-18 | 2024-03-14 | 3.540 | 379,000 | -500 | 0.08% | 1,341,660 |
| 2024-03-15 | 2024-03-13 | 3.670 | 379,500 | +9,000 | 0.08% | 1,392,765 |
| 2024-03-14 | 2024-03-12 | 3.660 | 370,500 | -500 | 0.08% | 1,356,030 |
| 2024-03-13 | 2024-03-11 | 3.750 | 371,000 | +8,500 | 0.08% | 1,391,250 |
| 2024-03-12 | 2024-03-08 | 3.560 | 362,500 | -46,500 | 0.08% | 1,290,500 |
| 2024-03-11 | 2024-03-07 | 2.960 | 409,000 | +23,500 | 0.09% | 1,210,640 |
| 2024-03-08 | 2024-03-06 | 3.100 | 385,500 | -272,000 | 0.08% | 1,195,050 |
| 2024-03-07 | 2024-03-05 | 3.250 | 657,500 | +16,000 | 0.14% | 2,136,875 |
| 2024-03-06 | 2024-03-04 | 3.220 | 641,500 | -7,000 | 0.14% | 2,065,630 |
| 2024-03-05 | 2024-03-01 | 3.220 | 648,500 | -8,000 | 0.14% | 2,088,170 |
| 2024-03-04 | 2024-02-29 | 3.360 | 656,500 | +500 | 0.14% | 2,205,840 |
| 2024-03-01 | 2024-02-28 | 3.240 | 656,000 | +3,000 | 0.14% | 2,125,440 |
| 2024-02-29 | 2024-02-27 | 3.300 | 653,000 | +262,500 | 0.14% | 2,154,900 |
| 2024-02-28 | 2024-02-26 | 3.200 | 390,500 | +21,000 | 0.08% | 1,249,600 |
| 2024-02-27 | 2024-02-23 | 2.900 | 369,500 | -8,000 | 0.08% | 1,071,550 |
| 2024-02-26 | 2024-02-22 | 2.900 | 377,500 | +23,000 | 0.08% | 1,094,750 |
| 2024-02-23 | 2024-02-21 | 3.150 | 354,500 | -1,500 | 0.08% | 1,116,675 |
| 2024-02-22 | 2024-02-20 | 2.860 | 356,000 | -8,000 | 0.08% | 1,018,160 |
| 2024-02-21 | 2024-02-19 | 3.010 | 364,000 | -58,000 | 0.08% | 1,095,640 |
| 2024-02-20 | 2024-02-16 | 3.110 | 422,000 | -15,000 | 0.09% | 1,312,420 |
| 2024-02-19 | 2024-02-15 | 2.950 | 437,000 | +55,500 | 0.09% | 1,289,150 |
| 2024-02-16 | 2024-02-14 | 2.340 | 381,500 | -3,000 | 0.08% | 892,710 |
| 2024-02-15 | 2024-02-09 | 2.300 | 384,500 | -16,000 | 0.08% | 884,350 |
| 2024-02-14 | 2024-02-07 | 2.130 | 400,500 | -2,000 | 0.09% | 853,065 |
| 2024-02-08 | 2024-02-06 | 2.170 | 402,500 | +10,000 | 0.09% | 873,425 |
| 2024-02-02 | 2024-01-31 | 2.150 | 392,500 | +12,000 | 0.08% | 843,875 |
| 2024-01-26 | 2024-01-24 | 2.290 | 380,500 | +500 | 0.08% | 871,345 |
| 2024-01-23 | 2024-01-19 | 2.320 | 380,000 | +8,000 | 0.08% | 881,600 |
| 2024-01-22 | 2024-01-18 | 2.410 | 372,000 | -11,000 | 0.08% | 896,520 |
| 2024-01-19 | 2024-01-17 | 2.270 | 383,000 | +500 | 0.08% | 869,410 |
| 2024-01-18 | 2024-01-16 | 2.630 | 382,500 | -1,000 | 0.08% | 1,005,975 |
| 2024-01-17 | 2024-01-15 | 2.680 | 383,500 | -11,000 | 0.08% | 1,027,780 |
| 2024-01-16 | 2024-01-12 | 2.550 | 394,500 | -7,500 | 0.08% | 1,005,975 |
| 2024-01-15 | 2024-01-11 | 2.650 | 402,000 | -11,000 | 0.09% | 1,065,300 |
| 2024-01-12 | 2024-01-10 | 2.040 | 413,000 | +5,000 | 0.09% | 842,520 |
| 2024-01-11 | 2024-01-09 | 2.030 | 408,000 | -9,000 | 0.09% | 828,240 |
| 2024-01-10 | 2024-01-08 | 1.870 | 417,000 | -13,000 | 0.09% | 779,790 |
| 2024-01-09 | 2024-01-05 | 1.980 | 430,000 | -2,000 | 0.09% | 851,400 |
| 2024-01-08 | 2024-01-04 | 2.030 | 432,000 | +24,000 | 0.09% | 876,960 |
| 2024-01-04 | 2024-01-02 | 2.270 | 408,000 | +11,500 | 0.09% | 926,160 |
| 2024-01-03 | 2023-12-29 | 2.090 | 396,500 | -10,000 | 0.09% | 828,685 |
| 2024-01-02 | 2023-12-28 | 2.150 | 406,500 | +4,000 | 0.09% | 873,975 |
| 2023-12-28 | 2023-12-22 | 2.110 | 402,500 | -9,000 | 0.09% | 849,275 |
| 2023-12-27 | 2023-12-21 | 2.120 | 411,500 | +1,500 | 0.09% | 872,380 |
| 2023-12-22 | 2023-12-20 | 2.180 | 410,000 | +13,000 | 0.09% | 893,800 |
| 2023-12-15 | 2023-12-13 | 2.080 | 397,000 | -8,000 | 0.09% | 825,760 |
| 2023-12-13 | 2023-12-11 | 2.050 | 405,000 | -1,000 | 0.09% | 830,250 |
| 2023-12-12 | 2023-12-08 | 2.300 | 406,000 | -1,000 | 0.09% | 933,800 |
| 2023-12-11 | 2023-12-07 | 2.400 | 407,000 | -10,000 | 0.09% | 976,800 |
| 2023-12-07 | 2023-12-05 | 2.300 | 417,000 | -7,500 | 0.09% | 959,100 |
| 2023-12-06 | 2023-12-04 | 2.500 | 424,500 | -42,500 | 0.09% | 1,061,250 |
| 2023-12-05 | 2023-12-01 | 2.350 | 467,000 | -11,500 | 0.10% | 1,097,450 |
| 2023-12-04 | 2023-11-30 | 2.180 | 478,500 | +15,000 | 0.10% | 1,043,130 |
| 2023-12-01 | 2023-11-29 | 2.140 | 463,500 | -2,500 | 0.10% | 991,890 |
| 2023-11-30 | 2023-11-28 | 1.690 | 466,000 | -500 | 0.10% | 787,540 |
| 2023-11-22 | 2023-11-20 | 1.660 | 466,500 | -10,000 | 0.10% | 774,390 |
| 2023-11-21 | 2023-11-17 | 1.620 | 476,500 | +500 | 0.10% | 771,930 |
| 2023-11-13 | 2023-11-09 | 1.530 | 476,000 | +2,000 | 0.10% | 728,280 |
| 2023-11-09 | 2023-11-07 | 1.630 | 474,000 | +2,500 | 0.10% | 772,620 |
| 2023-11-07 | 2023-11-03 | 1.620 | 471,500 | -6,000 | 0.10% | 763,830 |
| 2023-10-27 | 2023-10-25 | 1.850 | 477,500 | +5,000 | 0.10% | 883,375 |
| 2023-10-26 | 2023-10-24 | 1.970 | 472,500 | -5,000 | 0.10% | 930,825 |
| 2023-10-17 | 2023-10-13 | 1.840 | 477,500 | +2,000 | 0.10% | 878,600 |
| 2023-10-13 | 2023-10-11 | 1.900 | 475,500 | -1,000 | 0.10% | 903,450 |
| 2023-10-03 | 2023-09-28 | 1.840 | 476,500 | -14,500 | 0.15% | 876,760 |
| 2023-09-28 | 2023-09-26 | 1.770 | 491,000 | -500 | 0.16% | 869,070 |
| 2023-09-27 | 2023-09-25 | 1.750 | 491,500 | +500 | 0.16% | 860,125 |
| 2023-09-26 | 2023-09-22 | 1.710 | 491,000 | -2,000 | 0.16% | 839,610 |
| 2023-09-21 | 2023-09-19 | 1.690 | 493,000 | +20,000 | 0.16% | 833,170 |
| 2023-09-20 | 2023-09-18 | 1.760 | 473,000 | +10,000 | 0.15% | 832,480 |
| 2023-09-12 | 2023-09-07 | 1.980 | 463,000 | +5,500 | 0.15% | 916,740 |
| 2023-08-31 | 2023-08-29 | 2.010 | 457,500 | -31,000 | 0.15% | 919,575 |
| 2023-08-29 | 2023-08-25 | 1.980 | 488,500 | +2,000 | 0.16% | 967,230 |
| 2023-08-25 | 2023-08-23 | 1.990 | 486,500 | +13,000 | 0.16% | 968,135 |
| 2023-08-21 | 2023-08-17 | 2.280 | 473,500 | +10,000 | 0.15% | 1,079,580 |
| 2023-08-09 | 2023-08-07 | 2.430 | 463,500 | -10,000 | 0.15% | 1,126,305 |
| 2023-08-08 | 2023-08-04 | 2.470 | 473,500 | +5,500 | 0.15% | 1,169,545 |
| 2023-08-03 | 2023-08-01 | 2.430 | 468,000 | -2,000 | 0.15% | 1,137,240 |
| 2023-08-02 | 2023-07-31 | 2.450 | 470,000 | -10,000 | 0.15% | 1,151,500 |
| 2023-07-21 | 2023-07-19 | 2.310 | 480,000 | +5,000 | 0.16% | 1,108,800 |
| 2023-07-20 | 2023-07-18 | 2.610 | 475,000 | +13,500 | 0.15% | 1,239,750 |
| 2023-07-19 | 2023-07-14 | 2.700 | 461,500 | +8,000 | 0.15% | 1,246,050 |
| 2023-07-13 | 2023-07-11 | 2.240 | 453,500 | +1,000 | 0.15% | 1,015,840 |
| 2023-07-12 | 2023-07-10 | 2.180 | 452,500 | -25,000 | 0.15% | 986,450 |
| 2023-07-11 | 2023-07-07 | 2.290 | 477,500 | +15,000 | 0.15% | 1,093,475 |
| 2023-06-29 | 2023-06-27 | 2.020 | 462,500 | +71,000 | 0.15% | 934,250 |
| 2023-06-28 | 2023-06-26 | 2.050 | 391,500 | +1,000 | 0.13% | 802,575 |
| 2023-06-27 | 2023-06-23 | 2.070 | 390,500 | -1,000 | 0.13% | 808,335 |
| 2023-06-16 | 2023-06-14 | 2.160 | 391,500 | -2,000 | 0.13% | 845,640 |
| 2023-06-14 | 2023-06-12 | 2.120 | 393,500 | -3,000 | 0.13% | 834,220 |
| 2023-06-07 | 2023-06-05 | 2.200 | 396,500 | +12,000 | 0.13% | 872,300 |
| 2023-06-06 | 2023-06-02 | 2.180 | 384,500 | +20,000 | 0.12% | 838,210 |
| 2023-06-01 | 2023-05-30 | 2.120 | 364,500 | +2,000 | 0.12% | 772,740 |
| 2023-05-31 | 2023-05-29 | 2.440 | 362,500 | -4,000 | 0.12% | 884,500 |
| 2023-05-30 | 2023-05-25 | 2.450 | 366,500 | -2,000 | 0.12% | 897,925 |
| 2023-05-25 | 2023-05-23 | 2.530 | 368,500 | -12,000 | 0.12% | 932,305 |
| 2023-05-08 | 2023-05-04 | 2.600 | 380,500 | -10,000 | 0.12% | 989,300 |
| 2023-05-05 | 2023-05-03 | 2.620 | 390,500 | +10,000 | 0.13% | 1,023,110 |
| 2023-05-03 | 2023-04-28 | 2.550 | 380,500 | -10,000 | 0.12% | 970,275 |
| 2023-04-28 | 2023-04-26 | 2.300 | 390,500 | -1,000 | 0.13% | 898,150 |
| 2023-04-26 | 2023-04-24 | 2.290 | 391,500 | -500 | 0.13% | 896,535 |
| 2023-04-21 | 2023-04-19 | 2.510 | 392,000 | +20,000 | 0.13% | 983,920 |
| 2023-04-20 | 2023-04-18 | 2.610 | 372,000 | +3,500 | 0.12% | 970,920 |
| 2023-04-19 | 2023-04-17 | 2.610 | 368,500 | +12,500 | 0.12% | 961,785 |
| 2023-04-18 | 2023-04-14 | 2.600 | 356,000 | -11,500 | 0.12% | 925,600 |
| 2023-04-14 | 2023-04-12 | 2.360 | 367,500 | -33,500 | 0.12% | 867,300 |
| 2023-04-13 | 2023-04-11 | 2.450 | 401,000 | -3,000 | 0.13% | 982,450 |
| 2023-04-06 | 2023-04-03 | 2.280 | 404,000 | -1,000 | 0.13% | 921,120 |
| 2023-03-30 | 2023-03-28 | 2.030 | 405,000 | +15,000 | 0.13% | 822,150 |
| 2023-03-29 | 2023-03-27 | 2.080 | 390,000 | +19,000 | 0.13% | 811,200 |
| 2023-03-24 | 2023-03-22 | 2.220 | 371,000 | -500 | 0.12% | 823,620 |
| 2023-03-20 | 2023-03-16 | 2.110 | 371,500 | -482,000 | 0.12% | 783,865 |
| 2023-03-17 | 2023-03-15 | 2.300 | 853,500 | +1,000 | 0.28% | 1,963,050 |
| 2023-03-15 | 2023-03-13 | 2.340 | 852,500 | +1,000 | 0.28% | 1,994,850 |
| 2023-03-14 | 2023-03-10 | 2.320 | 851,500 | +3,000 | 0.28% | 1,975,480 |
| 2023-03-09 | 2023-03-07 | 2.540 | 848,500 | +12,000 | 0.27% | 2,155,190 |
| 2023-03-07 | 2023-03-03 | 2.680 | 836,500 | +10,000 | 0.27% | 2,241,820 |
| 2023-03-03 | 2023-03-01 | 2.720 | 826,500 | -9,000 | 0.27% | 2,248,080 |
| 2023-03-02 | 2023-02-28 | 2.660 | 835,500 | +24,000 | 0.27% | 2,222,430 |
| 2023-03-01 | 2023-02-27 | 2.800 | 811,500 | -14,000 | 0.26% | 2,272,200 |
| 2023-02-28 | 2023-02-24 | 2.710 | 825,500 | +3,000 | 0.27% | 2,237,105 |
| 2023-02-24 | 2023-02-22 | 2.730 | 822,500 | +500 | 0.27% | 2,245,425 |
| 2023-02-23 | 2023-02-21 | 2.750 | 822,000 | -13,500 | 0.27% | 2,260,500 |
| 2023-02-20 | 2023-02-16 | 2.700 | 835,500 | -7,500 | 0.27% | 2,255,850 |
| 2023-02-15 | 2023-02-13 | 2.630 | 843,000 | -23,500 | 0.27% | 2,217,090 |
| 2023-02-14 | 2023-02-10 | 2.650 | 866,500 | +35,500 | 0.28% | 2,296,225 |
| 2023-02-08 | 2023-02-06 | 2.570 | 831,000 | +20,000 | 0.27% | 2,135,670 |
| 2023-02-06 | 2023-02-02 | 2.780 | 811,000 | -27,000 | 0.26% | 2,254,580 |
| 2023-02-03 | 2023-02-01 | 2.840 | 838,000 | +3,000 | 0.27% | 2,379,920 |
| 2023-02-02 | 2023-01-31 | 2.720 | 835,000 | +6,000 | 0.27% | 2,271,200 |
| 2023-02-01 | 2023-01-30 | 2.770 | 829,000 | -6,000 | 0.27% | 2,296,330 |
| 2023-01-31 | 2023-01-27 | 2.810 | 835,000 | -10,000 | 0.27% | 2,346,350 |
| 2023-01-30 | 2023-01-26 | 2.800 | 845,000 | +3,000 | 0.27% | 2,366,000 |
| 2023-01-27 | 2023-01-20 | 2.820 | 842,000 | -4,000 | 0.27% | 2,374,440 |
| 2023-01-26 | 2023-01-19 | 2.720 | 846,000 | +10,000 | 0.27% | 2,301,120 |
| 2023-01-20 | 2023-01-18 | 2.760 | 836,000 | +3,000 | 0.27% | 2,307,360 |
| 2023-01-19 | 2023-01-17 | 2.780 | 833,000 | +34,000 | 0.27% | 2,315,740 |
| 2023-01-18 | 2023-01-16 | 3.010 | 799,000 | +15,000 | 0.26% | 2,404,990 |
| 2023-01-17 | 2023-01-13 | 2.910 | 784,000 | -22,000 | 0.25% | 2,281,440 |
| 2023-01-16 | 2023-01-12 | 2.800 | 806,000 | +18,000 | 0.26% | 2,256,800 |
| 2023-01-13 | 2023-01-11 | 2.850 | 788,000 | -37,000 | 0.26% | 2,245,800 |
| 2023-01-12 | 2023-01-10 | 2.530 | 825,000 | -10,000 | 0.27% | 2,087,250 |
| 2023-01-11 | 2023-01-09 | 2.400 | 835,000 | -8,500 | 0.27% | 2,004,000 |
| 2023-01-10 | 2023-01-06 | 2.300 | 843,500 | +25,000 | 0.27% | 1,940,050 |
| 2023-01-09 | 2023-01-05 | 2.650 | 818,500 | +24,500 | 0.26% | 2,169,025 |
| 2023-01-06 | 2023-01-04 | 2.900 | 794,000 | +500 | 0.26% | 2,302,600 |
| 2023-01-05 | 2023-01-03 | 2.750 | 793,500 | +1,000 | 0.26% | 2,182,125 |
| 2023-01-04 | 2022-12-30 | 2.660 | 792,500 | -10,000 | 0.26% | 2,108,050 |
| 2023-01-03 | 2022-12-29 | 2.740 | 802,500 | -3,000 | 0.26% | 2,198,850 |
| 2022-12-30 | 2022-12-28 | 2.600 | 805,500 | +2,500 | 0.26% | 2,094,300 |
| 2022-12-28 | 2022-12-22 | 2.950 | 803,000 | -18,500 | 0.26% | 2,368,850 |
| 2022-12-23 | 2022-12-21 | 2.350 | 821,500 | -500 | 0.27% | 1,930,525 |
| 2022-12-19 | 2022-12-15 | 2.980 | 822,000 | +15,000 | 0.27% | 2,449,560 |
| 2022-12-16 | 2022-12-14 | 3.120 | 807,000 | +2,000 | 0.26% | 2,517,840 |
| 2022-12-14 | 2022-12-12 | 3.250 | 805,000 | +9,000 | 0.26% | 2,616,250 |
| 2022-12-07 | 2022-12-05 | 3.450 | 796,000 | +500 | 0.26% | 2,746,200 |
| 2022-12-06 | 2022-12-02 | 3.400 | 795,500 | +500 | 0.26% | 2,704,700 |
| 2022-12-05 | 2022-12-01 | 3.390 | 795,000 | +1,000 | 0.26% | 2,695,050 |
| 2022-12-01 | 2022-11-29 | 3.360 | 794,000 | +500 | 0.26% | 2,667,840 |
| 2022-11-24 | 2022-11-22 | 3.460 | 793,500 | -3,000 | 0.26% | 2,745,510 |
| 2022-11-22 | 2022-11-18 | 3.550 | 796,500 | +10,500 | 0.26% | 2,827,575 |
| 2022-11-21 | 2022-11-17 | 3.640 | 786,000 | -4,500 | 0.25% | 2,861,040 |
| 2022-11-18 | 2022-11-16 | 3.640 | 790,500 | +2,000 | 0.26% | 2,877,420 |
| 2022-11-17 | 2022-11-15 | 3.530 | 788,500 | +20,000 | 0.26% | 2,783,405 |
| 2022-11-16 | 2022-11-14 | 3.520 | 768,500 | +5,500 | 0.25% | 2,705,120 |
| 2022-11-15 | 2022-11-11 | 4.110 | 763,000 | -2,000 | 0.25% | 3,135,930 |
| 2022-11-14 | 2022-11-10 | 4.090 | 765,000 | +1,000 | 0.25% | 3,128,850 |
| 2022-11-11 | 2022-11-09 | 4.000 | 764,000 | -8,000 | 0.25% | 3,056,000 |
| 2022-11-08 | 2022-11-04 | 4.110 | 772,000 | +500 | 0.25% | 3,172,920 |
| 2022-11-03 | 2022-11-01 | 4.140 | 771,500 | -5,000 | 0.25% | 3,194,010 |
| 2022-11-01 | 2022-10-28 | 3.540 | 776,500 | -1,000 | 0.25% | 2,748,810 |
| 2022-10-27 | 2022-10-25 | 3.350 | 777,500 | +500 | 0.25% | 2,604,625 |
| 2022-10-26 | 2022-10-24 | 3.210 | 777,000 | -3,000 | 0.25% | 2,494,170 |
| 2022-10-24 | 2022-10-20 | 3.600 | 780,000 | +8,000 | 0.25% | 2,808,000 |
| 2022-10-21 | 2022-10-19 | 3.750 | 772,000 | -500 | 0.25% | 2,895,000 |
| 2022-10-19 | 2022-10-17 | 3.350 | 772,500 | -500 | 0.25% | 2,587,875 |
| 2022-09-30 | 2022-09-28 | 3.920 | 773,000 | +500 | 0.25% | 3,030,160 |
| 2022-09-29 | 2022-09-27 | 4.000 | 772,500 | +5,000 | 0.25% | 3,090,000 |
| 2022-09-23 | 2022-09-21 | 4.200 | 767,500 | -2,500 | 0.25% | 3,223,500 |
| 2022-09-21 | 2022-09-19 | 4.400 | 770,000 | -5,000 | 0.25% | 3,388,000 |
| 2022-09-20 | 2022-09-16 | 4.420 | 775,000 | +4,000 | 0.25% | 3,425,500 |
| 2022-09-19 | 2022-09-15 | 4.080 | 771,000 | -5,000 | 0.25% | 3,145,680 |
| 2022-09-16 | 2022-09-14 | 4.190 | 776,000 | -4,000 | 0.25% | 3,251,440 |
| 2022-09-15 | 2022-09-13 | 4.170 | 780,000 | -11,000 | 0.25% | 3,252,600 |
| 2022-09-14 | 2022-09-09 | 3.620 | 791,000 | -20,000 | 0.26% | 2,863,420 |
| 2022-09-09 | 2022-09-07 | 3.520 | 811,000 | -500 | 0.26% | 2,854,720 |
| 2022-09-08 | 2022-09-06 | 3.600 | 811,500 | +500 | 0.26% | 2,921,400 |
| 2022-09-07 | 2022-09-05 | 3.540 | 811,000 | +5,000 | 0.26% | 2,870,940 |
| 2022-09-06 | 2022-09-02 | 3.820 | 806,000 | +4,000 | 0.26% | 3,078,920 |
| 2022-09-05 | 2022-09-01 | 4.000 | 802,000 | +500 | 0.26% | 3,208,000 |
| 2022-09-02 | 2022-08-31 | 4.080 | 801,500 | +500 | 0.26% | 3,270,120 |
| 2022-09-01 | 2022-08-30 | 4.140 | 801,000 | +20,000 | 0.26% | 3,316,140 |
| 2022-08-29 | 2022-08-25 | 4.150 | 781,000 | -500 | 0.25% | 3,241,150 |
| 2022-08-18 | 2022-08-16 | 4.400 | 781,500 | -1,000 | 0.25% | 3,438,600 |
| 2022-08-15 | 2022-08-11 | 4.400 | 782,500 | -500 | 0.25% | 3,443,000 |
| 2022-08-11 | 2022-08-09 | 4.320 | 783,000 | -3,000 | 0.25% | 3,382,560 |
| 2022-08-08 | 2022-08-04 | 4.050 | 786,000 | -7,500 | 0.25% | 3,183,300 |
| 2022-08-04 | 2022-08-02 | 4.030 | 793,500 | -1,000 | 0.26% | 3,197,805 |
| 2022-08-03 | 2022-08-01 | 4.180 | 794,500 | -500 | 0.26% | 3,321,010 |
| 2022-08-02 | 2022-07-29 | 4.180 | 795,000 | -9,500 | 0.26% | 3,323,100 |
| 2022-08-01 | 2022-07-28 | 4.350 | 804,500 | -10,000 | 0.26% | 3,499,575 |
| 2022-07-28 | 2022-07-26 | 4.340 | 814,500 | -1,500 | 0.26% | 3,534,930 |
| 2022-07-27 | 2022-07-25 | 4.390 | 816,000 | +7,500 | 0.26% | 3,582,240 |
| 2022-07-22 | 2022-07-20 | 4.450 | 808,500 | -9,000 | 0.26% | 3,597,825 |
| 2022-07-21 | 2022-07-19 | 4.310 | 817,500 | -4,500 | 0.27% | 3,523,425 |
| 2022-07-20 | 2022-07-18 | 4.120 | 822,000 | +11,500 | 0.27% | 3,386,640 |
| 2022-07-19 | 2022-07-15 | 4.200 | 810,500 | +29,000 | 0.26% | 3,404,100 |
| 2022-07-18 | 2022-07-14 | 4.600 | 781,500 | +25,000 | 0.25% | 3,594,900 |
| 2022-07-15 | 2022-07-13 | 5.060 | 756,500 | +2,000 | 0.25% | 3,827,890 |
| 2022-07-14 | 2022-07-12 | 5.590 | 754,500 | -7,000 | 0.24% | 4,217,655 |
| 2022-07-13 | 2022-07-11 | 5.500 | 761,500 | +1,500 | 0.25% | 4,188,250 |
| 2022-07-12 | 2022-07-08 | 4.870 | 760,000 | -7,500 | 0.25% | 3,701,200 |
| 2022-07-11 | 2022-07-07 | 6.490 | 767,500 | -29,500 | 0.25% | 4,981,075 |
| 2022-07-08 | 2022-07-06 | 3.500 | 797,000 | -5,000 | 0.26% | 2,789,500 |
| 2022-07-07 | 2022-07-05 | 3.680 | 802,000 | -11,000 | 0.26% | 2,951,360 |
| 2022-07-06 | 2022-07-04 | 3.650 | 813,000 | +13,000 | 0.26% | 2,967,450 |
| 2022-07-04 | 2022-06-29 | 3.900 | 800,000 | +500 | 0.26% | 3,120,000 |
| 2022-06-29 | 2022-06-27 | 4.010 | 799,500 | +500 | 0.26% | 3,205,995 |
| 2022-06-17 | 2022-06-15 | 3.950 | 799,000 | -1,500 | 0.26% | 3,156,050 |
| 2022-06-15 | 2022-06-13 | 3.980 | 800,500 | +17,000 | 0.26% | 3,185,990 |
| 2022-06-13 | 2022-06-09 | 4.300 | 783,500 | -3,000 | 0.25% | 3,369,050 |
| 2022-06-10 | 2022-06-08 | 4.260 | 786,500 | +8,000 | 0.26% | 3,350,490 |
| 2022-06-07 | 2022-06-02 | 4.110 | 778,500 | +8,000 | 0.25% | 3,199,635 |
| 2022-06-02 | 2022-05-31 | 4.500 | 770,500 | -38,500 | 0.25% | 3,467,250 |
| 2022-06-01 | 2022-05-30 | 3.920 | 809,000 | +500 | 0.26% | 3,171,280 |
| 2022-05-31 | 2022-05-27 | 3.720 | 808,500 | -1,000 | 0.26% | 3,007,620 |
| 2022-05-26 | 2022-05-24 | 3.820 | 809,500 | +10,000 | 0.26% | 3,092,290 |
| 2022-05-25 | 2022-05-23 | 4.070 | 799,500 | -5,000 | 0.26% | 3,253,965 |
| 2022-05-24 | 2022-05-20 | 4.190 | 804,500 | +16,000 | 0.26% | 3,370,855 |
| 2022-05-20 | 2022-05-18 | 4.130 | 788,500 | -20,000 | 0.26% | 3,256,505 |
| 2022-05-19 | 2022-05-17 | 4.160 | 808,500 | +20,000 | 0.26% | 3,363,360 |
| 2022-05-18 | 2022-05-16 | 4.050 | 788,500 | +500 | 0.26% | 3,193,425 |
| 2022-05-17 | 2022-05-13 | 4.130 | 788,000 | +500 | 0.26% | 3,254,440 |
| 2022-05-16 | 2022-05-12 | 4.160 | 787,500 | -21,000 | 0.26% | 3,276,000 |
| 2022-05-13 | 2022-05-11 | 4.620 | 808,500 | +500 | 0.26% | 3,735,270 |
| 2022-05-12 | 2022-05-10 | 4.800 | 808,000 | +16,500 | 0.26% | 3,878,400 |
| 2022-05-04 | 2022-04-29 | 5.500 | 791,500 | -500 | 0.26% | 4,353,250 |
| 2022-05-03 | 2022-04-28 | 5.430 | 792,000 | +500 | 0.26% | 4,300,560 |
| 2022-04-29 | 2022-04-27 | 5.300 | 791,500 | -1,000 | 0.26% | 4,194,950 |
| 2022-04-25 | 2022-04-21 | 5.360 | 792,500 | +1,500 | 0.26% | 4,247,800 |
| 2022-04-22 | 2022-04-20 | 5.580 | 791,000 | -1,500 | 0.26% | 4,413,780 |
| 2022-04-21 | 2022-04-19 | 5.660 | 792,500 | -500 | 0.26% | 4,485,550 |
| 2022-04-19 | 2022-04-13 | 5.400 | 793,000 | +1,500 | 0.26% | 4,282,200 |
| 2022-04-14 | 2022-04-12 | 5.540 | 791,500 | +1,500 | 0.26% | 4,384,910 |
| 2022-04-13 | 2022-04-11 | 5.600 | 790,000 | +4,000 | 0.26% | 4,424,000 |
| 2022-04-04 | 2022-03-31 | 6.400 | 786,000 | +500 | 0.26% | 5,030,400 |
| 2022-04-01 | 2022-03-30 | 6.720 | 785,500 | -3,000 | 0.26% | 5,278,560 |
| 2022-03-30 | 2022-03-28 | 6.390 | 788,500 | +500 | 0.26% | 5,038,515 |
| 2022-03-29 | 2022-03-25 | 6.200 | 788,000 | -8,000 | 0.26% | 4,885,600 |
| 2022-03-28 | 2022-03-24 | 6.200 | 796,000 | +500 | 0.26% | 4,935,200 |
| 2022-03-25 | 2022-03-23 | 6.200 | 795,500 | -2,500 | 0.26% | 4,932,100 |
| 2022-03-24 | 2022-03-22 | 5.600 | 798,000 | -11,500 | 0.26% | 4,468,800 |
| 2022-03-23 | 2022-03-21 | 5.240 | 809,500 | +500 | 0.26% | 4,241,780 |
| 2022-03-22 | 2022-03-18 | 5.310 | 809,000 | -2,000 | 0.26% | 4,295,790 |
| 2022-03-21 | 2022-03-17 | 5.420 | 811,000 | +3,000 | 0.26% | 4,395,620 |
| 2022-03-18 | 2022-03-16 | 5.560 | 808,000 | -500 | 0.26% | 4,492,480 |
| 2022-03-17 | 2022-03-15 | 4.750 | 808,500 | +2,000 | 0.26% | 3,840,375 |
| 2022-03-16 | 2022-03-14 | 5.500 | 806,500 | -5,500 | 0.26% | 4,435,750 |
| 2022-03-15 | 2022-03-11 | 5.960 | 812,000 | +2,000 | 0.26% | 4,839,520 |
| 2022-03-14 | 2022-03-10 | 6.160 | 810,000 | -1,000 | 0.26% | 4,989,600 |
| 2022-03-11 | 2022-03-09 | 6.000 | 811,000 | +10,500 | 0.26% | 4,866,000 |
| 2022-03-10 | 2022-03-08 | 6.300 | 800,500 | +1,000 | 0.26% | 5,043,150 |
| 2022-03-09 | 2022-03-07 | 6.710 | 799,500 | +1,000 | 0.26% | 5,364,645 |
| 2022-03-08 | 2022-03-04 | 6.990 | 798,500 | -5,000 | 0.26% | 5,581,515 |
| 2022-03-03 | 2022-03-01 | 7.250 | 803,500 | -10,500 | 0.26% | 5,825,375 |
| 2022-03-01 | 2022-02-25 | 7.050 | 814,000 | -4,500 | 0.26% | 5,738,700 |
| 2022-02-28 | 2022-02-24 | 6.930 | 818,500 | +7,000 | 0.27% | 5,672,205 |
| 2022-02-25 | 2022-02-23 | 7.190 | 811,500 | +2,000 | 0.26% | 5,834,685 |
| 2022-02-23 | 2022-02-21 | 7.300 | 809,500 | +8,000 | 0.26% | 5,909,350 |
| 2022-02-22 | 2022-02-18 | 7.380 | 801,500 | +5,000 | 0.26% | 5,915,070 |
| 2022-02-21 | 2022-02-17 | 7.600 | 796,500 | +1,500 | 0.26% | 6,053,400 |
| 2022-02-18 | 2022-02-16 | 7.620 | 795,000 | +3,000 | 0.26% | 6,057,900 |
| 2022-02-17 | 2022-02-15 | 7.500 | 792,000 | +1,000 | 0.26% | 5,940,000 |
| 2022-02-16 | 2022-02-14 | 7.530 | 791,000 | +1,500 | 0.26% | 5,956,230 |
| 2022-02-15 | 2022-02-11 | 7.780 | 789,500 | -5,500 | 0.26% | 6,142,310 |
| 2022-02-14 | 2022-02-10 | 8.060 | 795,000 | +3,000 | 0.26% | 6,407,700 |
| 2022-02-11 | 2022-02-09 | 8.090 | 792,000 | -15,000 | 0.26% | 6,407,280 |
| 2022-02-09 | 2022-02-07 | 7.550 | 807,000 | +7,000 | 0.26% | 6,092,850 |
| 2022-02-08 | 2022-02-04 | 7.400 | 800,000 | +1,000 | 0.26% | 5,920,000 |
| 2022-02-04 | 2022-01-27 | 7.400 | 799,000 | +5,000 | 0.26% | 5,912,600 |
| 2022-01-28 | 2022-01-26 | 7.450 | 794,000 | -2,000 | 0.26% | 5,915,300 |
| 2022-01-27 | 2022-01-25 | 7.420 | 796,000 | +1,000 | 0.26% | 5,906,320 |
| 2022-01-26 | 2022-01-24 | 7.410 | 795,000 | -7,000 | 0.26% | 5,890,950 |
| 2022-01-25 | 2022-01-21 | 7.500 | 802,000 | -1,000 | 0.26% | 6,015,000 |
| 2022-01-21 | 2022-01-19 | 7.480 | 803,000 | +2,000 | 0.26% | 6,006,440 |
| 2022-01-20 | 2022-01-18 | 7.540 | 801,000 | -4,500 | 0.26% | 6,039,540 |
| 2022-01-14 | 2022-01-12 | 7.830 | 805,500 | +1,500 | 0.26% | 6,307,065 |
| 2022-01-13 | 2022-01-11 | 7.660 | 804,000 | -7,000 | 0.26% | 6,158,640 |
| 2022-01-12 | 2022-01-10 | 7.680 | 811,000 | -8,000 | 0.26% | 6,228,480 |
| 2022-01-11 | 2022-01-07 | 7.590 | 819,000 | -31,000 | 0.27% | 6,216,210 |
| 2022-01-10 | 2022-01-06 | 7.530 | 850,000 | +22,000 | 0.28% | 6,400,500 |
| 2022-01-07 | 2022-01-05 | 7.430 | 828,000 | +5,500 | 0.27% | 6,152,040 |
| 2022-01-06 | 2022-01-04 | 7.660 | 822,500 | +46,000 | 0.27% | 6,300,350 |
| 2022-01-05 | 2022-01-03 | 8.380 | 776,500 | -8,500 | 0.25% | 6,507,070 |
| 2022-01-04 | 2021-12-31 | 8.210 | 785,000 | +7,000 | 0.25% | 6,444,850 |
| 2022-01-03 | 2021-12-29 | 8.330 | 778,000 | -13,500 | 0.25% | 6,480,740 |
| 2021-12-30 | 2021-12-28 | 8.270 | 791,500 | -12,000 | 0.26% | 6,545,705 |
| 2021-12-28 | 2021-12-22 | 7.380 | 803,500 | +53,000 | 0.26% | 5,929,830 |
| 2021-12-22 | 2021-12-20 | 8.730 | 750,500 | -6,000 | 0.24% | 6,551,865 |
| 2021-12-21 | 2021-12-17 | 8.010 | 756,500 | +15,000 | 0.25% | 6,059,565 |
| 2021-12-20 | 2021-12-16 | 8.950 | 741,500 | -2,500 | 0.24% | 6,636,425 |
| 2021-12-17 | 2021-12-15 | 9.060 | 744,000 | +11,000 | 0.24% | 6,740,640 |
| 2021-12-16 | 2021-12-14 | 10.700 | 733,000 | -103,000 | 0.24% | 7,843,100 |
| 2021-12-15 | 2021-12-13 | 6.910 | 836,000 | +20,500 | 0.27% | 5,776,760 |
| 2021-12-14 | 2021-12-10 | 7.220 | 815,500 | -4,000 | 0.26% | 5,887,910 |
| 2021-12-13 | 2021-12-09 | 7.240 | 819,500 | -7,500 | 0.27% | 5,933,180 |
| 2021-12-10 | 2021-12-08 | 7.130 | 827,000 | +19,500 | 0.27% | 5,896,510 |
| 2021-12-09 | 2021-12-07 | 7.310 | 807,500 | -500 | 0.26% | 5,902,825 |
| 2021-12-08 | 2021-12-06 | 7.230 | 808,000 | +10,500 | 0.26% | 5,841,840 |
| 2021-12-07 | 2021-12-03 | 8.000 | 797,500 | -1,000 | 0.26% | 6,380,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 798,500 | -10,000 | 0.26% | 6,204,345 |
| 2021-12-02 | 2021-11-30 | 7.510 | 808,500 | -1,500 | 0.26% | 6,071,835 |
| 2021-12-01 | 2021-11-29 | 8.200 | 810,000 | -8,500 | 0.26% | 6,642,000 |
| 2021-11-30 | 2021-11-26 | 8.680 | 818,500 | -2,500 | 0.27% | 7,104,580 |
| 2021-11-29 | 2021-11-25 | 8.300 | 821,000 | +2,000 | 0.27% | 6,814,300 |
| 2021-11-26 | 2021-11-24 | 8.390 | 819,000 | -7,000 | 0.27% | 6,871,410 |
| 2021-11-25 | 2021-11-23 | 8.460 | 826,000 | +7,500 | 0.27% | 6,987,960 |
| 2021-11-24 | 2021-11-22 | 8.610 | 818,500 | -8,000 | 0.27% | 7,047,285 |
| 2021-11-23 | 2021-11-19 | 8.450 | 826,500 | +1,000 | 0.27% | 6,983,925 |
| 2021-11-22 | 2021-11-18 | 8.750 | 825,500 | +3,000 | 0.27% | 7,223,125 |
| 2021-11-19 | 2021-11-17 | 8.780 | 822,500 | +500 | 0.27% | 7,221,550 |
| 2021-11-18 | 2021-11-16 | 8.810 | 822,000 | +1,000 | 0.27% | 7,241,820 |
| 2021-11-17 | 2021-11-15 | 9.060 | 821,000 | +3,000 | 0.27% | 7,438,260 |
| 2021-11-16 | 2021-11-12 | 9.100 | 818,000 | +2,000 | 0.27% | 7,443,800 |
| 2021-11-15 | 2021-11-11 | 9.230 | 816,000 | -11,000 | 0.26% | 7,531,680 |
| 2021-11-12 | 2021-11-10 | 9.320 | 827,000 | +9,000 | 0.27% | 7,707,640 |
| 2021-11-11 | 2021-11-09 | 9.690 | 818,000 | +8,000 | 0.27% | 7,926,420 |
| 2021-11-10 | 2021-11-08 | 9.430 | 810,000 | -500 | 0.26% | 7,638,300 |
| 2021-11-09 | 2021-11-05 | 9.330 | 810,500 | +6,500 | 0.26% | 7,561,965 |
| 2021-11-08 | 2021-11-04 | 9.210 | 804,000 | +8,500 | 0.26% | 7,404,840 |
| 2021-11-05 | 2021-11-03 | 9.460 | 795,500 | +500 | 0.26% | 7,525,430 |
| 2021-11-04 | 2021-11-02 | 9.460 | 795,000 | +19,000 | 0.26% | 7,520,700 |
| 2021-11-03 | 2021-11-01 | 9.500 | 776,000 | +14,500 | 0.25% | 7,372,000 |
| 2021-11-02 | 2021-10-29 | 9.910 | 761,500 | -2,000 | 0.25% | 7,546,465 |
| 2021-11-01 | 2021-10-28 | 9.810 | 763,500 | -24,500 | 0.25% | 7,489,935 |
| 2021-10-29 | 2021-10-27 | 10.220 | 788,000 | +4,500 | 0.26% | 8,053,360 |
| 2021-10-28 | 2021-10-26 | 10.480 | 783,500 | -500 | 0.25% | 8,211,080 |
| 2021-10-27 | 2021-10-25 | 10.480 | 784,000 | +4,500 | 0.25% | 8,216,320 |
| 2021-10-26 | 2021-10-22 | 10.600 | 779,500 | +21,500 | 0.25% | 8,262,700 |
| 2021-10-25 | 2021-10-21 | 11.380 | 758,000 | +11,000 | 0.25% | 8,626,040 |
| 2021-10-22 | 2021-10-20 | 11.080 | 747,000 | -38,500 | 0.24% | 8,276,760 |
| 2021-10-21 | 2021-10-19 | 10.620 | 785,500 | +8,000 | 0.26% | 8,342,010 |
| 2021-10-20 | 2021-10-18 | 10.360 | 777,500 | +24,500 | 0.25% | 8,054,900 |
| 2021-10-19 | 2021-10-15 | 10.600 | 753,000 | -82,000 | 0.24% | 7,981,800 |
| 2021-10-18 | 2021-10-12 | 10.180 | 835,000 | +10,000 | 0.27% | 8,500,300 |
| 2021-10-15 | 2021-10-11 | 10.180 | 825,000 | +72,000 | 0.27% | 8,398,500 |
| 2021-10-12 | 2021-10-08 | 10.140 | 753,000 | -10,500 | 0.24% | 7,635,420 |
| 2021-10-11 | 2021-10-07 | 10.160 | 763,500 | +8,000 | 0.25% | 7,757,160 |
| 2021-10-08 | 2021-10-06 | 10.420 | 755,500 | -15,000 | 0.25% | 7,872,310 |
| 2021-10-07 | 2021-10-05 | 8.600 | 770,500 | -1,000 | 0.25% | 6,626,300 |
| 2021-10-05 | 2021-09-30 | 8.150 | 771,500 | -2,000 | 0.25% | 6,287,725 |
| 2021-10-04 | 2021-09-29 | 8.000 | 773,500 | +12,500 | 0.25% | 6,188,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 761,000 | -14,500 | 0.25% | 5,973,850 |
| 2021-09-28 | 2021-09-24 | 10.000 | 775,500 | +41,000 | 0.25% | 7,755,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 734,500 | -8,000 | 0.24% | 8,593,650 |
| 2021-09-24 | 2021-09-21 | 11.300 | 742,500 | -4,000 | 0.24% | 8,390,250 |
| 2021-09-23 | 2021-09-20 | 11.060 | 746,500 | -25,000 | 0.24% | 8,256,290 |
| 2021-09-21 | 2021-09-17 | 11.500 | 771,500 | +16,500 | 0.25% | 8,872,250 |
| 2021-09-20 | 2021-09-16 | 11.660 | 755,000 | -7,500 | 0.25% | 8,803,300 |
| 2021-09-17 | 2021-09-15 | 12.120 | 762,500 | +9,000 | 0.25% | 9,241,500 |
| 2021-09-16 | 2021-09-14 | 12.200 | 753,500 | +1,000 | 0.24% | 9,192,700 |
| 2021-09-15 | 2021-09-13 | 12.140 | 752,500 | -56,500 | 0.24% | 9,135,350 |
| 2021-09-14 | 2021-09-10 | 12.800 | 809,000 | -5,500 | 0.26% | 10,355,200 |
| 2021-09-13 | 2021-09-09 | 12.860 | 814,500 | -9,000 | 0.26% | 10,474,470 |
| 2021-09-10 | 2021-09-08 | 12.860 | 823,500 | +30,000 | 0.27% | 10,590,210 |
| 2021-09-09 | 2021-09-07 | 14.100 | 793,500 | +8,000 | 0.26% | 11,188,350 |
| 2021-09-08 | 2021-09-06 | 13.500 | 785,500 | +37,000 | 0.26% | 10,604,250 |
| 2021-09-07 | 2021-09-03 | 12.320 | 748,500 | +3,000 | 0.24% | 9,221,520 |
| 2021-09-06 | 2021-09-02 | 12.620 | 745,500 | +2,500 | 0.24% | 9,408,210 |
| 2021-09-03 | 2021-09-01 | 11.520 | 743,000 | +4,500 | 0.24% | 8,559,360 |
| 2021-09-02 | 2021-08-31 | 12.120 | 738,500 | +21,500 | 0.24% | 8,950,620 |
| 2021-09-01 | 2021-08-30 | 12.680 | 717,000 | -24,000 | 0.23% | 9,091,560 |
| 2021-08-31 | 2021-08-27 | 10.800 | 741,000 | -5,000 | 0.24% | 8,002,800 |
| 2021-08-30 | 2021-08-26 | 10.580 | 746,000 | +1,000 | 0.24% | 7,892,680 |
| 2021-08-27 | 2021-08-25 | 10.500 | 745,000 | +13,000 | 0.24% | 7,822,500 |
| 2021-08-26 | 2021-08-24 | 10.880 | 732,000 | -9,000 | 0.24% | 7,964,160 |
| 2021-08-25 | 2021-08-23 | 11.200 | 741,000 | -14,500 | 0.24% | 8,299,200 |
| 2021-08-24 | 2021-08-20 | 10.000 | 755,500 | +5,000 | 0.25% | 7,555,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 750,500 | +5,000 | 0.24% | 7,505,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 745,500 | +500 | 0.24% | 7,902,300 |
| 2021-08-19 | 2021-08-17 | 10.920 | 745,000 | +31,500 | 0.24% | 8,135,400 |
| 2021-08-18 | 2021-08-16 | 12.100 | 713,500 | +2,000 | 0.23% | 8,633,350 |
| 2021-08-17 | 2021-08-13 | 12.020 | 711,500 | -1,000 | 0.23% | 8,552,230 |
| 2021-08-16 | 2021-08-12 | 12.220 | 712,500 | +1,500 | 0.23% | 8,706,750 |
| 2021-08-13 | 2021-08-11 | 12.360 | 711,000 | +3,000 | 0.23% | 8,787,960 |
| 2021-08-12 | 2021-08-10 | 12.460 | 708,000 | -500 | 0.23% | 8,821,680 |
| 2021-08-11 | 2021-08-09 | 12.200 | 708,500 | -12,000 | 0.23% | 8,643,700 |
| 2021-08-10 | 2021-08-06 | 10.620 | 720,500 | -20,000 | 0.23% | 7,651,710 |
| 2021-08-09 | 2021-08-05 | 9.980 | 740,500 | +8,000 | 0.24% | 7,390,190 |
| 2021-08-06 | 2021-08-04 | 10.100 | 732,500 | +13,000 | 0.24% | 7,398,250 |
| 2021-08-05 | 2021-08-03 | 10.100 | 719,500 | +3,500 | 0.23% | 7,266,950 |
| 2021-08-03 | 2021-07-30 | 10.500 | 716,000 | -8,000 | 0.23% | 7,518,000 |
| 2021-08-02 | 2021-07-29 | 10.400 | 724,000 | -31,500 | 0.24% | 7,529,600 |
| 2021-07-30 | 2021-07-28 | 8.930 | 755,500 | +11,500 | 0.25% | 6,746,615 |
| 2021-07-29 | 2021-07-27 | 9.000 | 744,000 | +24,000 | 0.24% | 6,696,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 720,000 | -9,500 | 0.23% | 8,294,400 |
| 2021-07-26 | 2021-07-22 | 11.140 | 729,500 | -6,000 | 0.24% | 8,126,630 |
| 2021-07-23 | 2021-07-21 | 10.620 | 735,500 | -2,500 | 0.24% | 7,811,010 |
| 2021-07-21 | 2021-07-19 | 11.200 | 738,000 | +3,000 | 0.24% | 8,265,600 |
| 2021-07-20 | 2021-07-16 | 10.920 | 735,000 | -15,500 | 0.24% | 8,026,200 |
| 2021-07-19 | 2021-07-15 | 11.460 | 750,500 | +3,000 | 0.24% | 8,600,730 |
| 2021-07-16 | 2021-07-14 | 12.460 | 747,500 | +7,000 | 0.24% | 9,313,850 |
| 2021-07-15 | 2021-07-13 | 13.020 | 740,500 | +500 | 0.24% | 9,641,310 |
| 2021-07-14 | 2021-07-12 | 13.180 | 740,000 | +500 | 0.24% | 9,753,200 |
| 2021-07-13 | 2021-07-09 | 12.900 | 739,500 | -2,000 | 0.24% | 9,539,550 |
| 2021-07-12 | 2021-07-08 | 13.060 | 741,500 | +18,000 | 0.24% | 9,683,990 |
| 2021-07-08 | 2021-07-06 | 13.560 | 723,500 | -9,500 | 0.24% | 9,810,660 |
| 2021-07-07 | 2021-07-05 | 13.360 | 733,000 | +6,000 | 0.24% | 9,792,880 |
| 2021-07-06 | 2021-07-02 | 13.780 | 727,000 | +5,000 | 0.24% | 10,018,060 |
| 2021-07-05 | 2021-06-30 | 13.980 | 722,000 | -8,000 | 0.23% | 10,093,560 |
| 2021-07-02 | 2021-06-29 | 13.900 | 730,000 | -5,500 | 0.24% | 10,147,000 |
| 2021-06-30 | 2021-06-28 | 13.820 | 735,500 | +11,500 | 0.24% | 10,164,610 |
| 2021-06-29 | 2021-06-25 | 13.980 | 724,000 | -8,000 | 0.24% | 10,121,520 |
| 2021-06-28 | 2021-06-24 | 13.300 | 732,000 | -3,500 | 0.24% | 9,735,600 |
| 2021-06-25 | 2021-06-23 | 13.400 | 735,500 | +10,000 | 0.24% | 9,855,700 |
| 2021-06-24 | 2021-06-22 | 13.300 | 725,500 | +44,000 | 0.24% | 9,649,150 |
| 2021-06-23 | 2021-06-21 | 16.660 | 681,500 | -76,500 | 0.22% | 11,353,790 |
| 2021-06-22 | 2021-06-18 | 13.360 | 758,000 | +3,500 | 0.25% | 10,126,880 |
| 2021-06-21 | 2021-06-17 | 12.920 | 754,500 | +2,000 | 0.25% | 9,748,140 |
| 2021-06-18 | 2021-06-16 | 13.600 | 752,500 | +13,000 | 0.24% | 10,234,000 |
| 2021-06-17 | 2021-06-15 | 14.120 | 739,500 | +11,500 | 0.24% | 10,441,740 |
| 2021-06-16 | 2021-06-11 | 13.500 | 728,000 | -15,500 | 0.24% | 9,828,000 |
| 2021-06-15 | 2021-06-10 | 13.260 | 743,500 | +7,000 | 0.24% | 9,858,810 |
| 2021-06-11 | 2021-06-09 | 13.740 | 736,500 | +500 | 0.24% | 10,119,510 |
| 2021-06-10 | 2021-06-08 | 13.600 | 736,000 | +3,500 | 0.24% | 10,009,600 |
| 2021-06-08 | 2021-06-04 | 14.260 | 732,500 | +2,500 | 0.24% | 10,445,450 |
| 2021-06-07 | 2021-06-03 | 14.680 | 730,000 | +8,000 | 0.24% | 10,716,400 |
| 2021-06-04 | 2021-06-02 | 14.760 | 722,000 | +2,500 | 0.23% | 10,656,720 |
| 2021-06-03 | 2021-06-01 | 14.720 | 719,500 | +33,000 | 0.23% | 10,591,040 |
| 2021-06-02 | 2021-05-31 | 15.200 | 686,500 | +11,500 | 0.22% | 10,434,800 |
| 2021-06-01 | 2021-05-28 | 15.600 | 675,000 | +11,500 | 0.22% | 10,530,000 |
| 2021-05-31 | 2021-05-27 | 16.560 | 663,500 | -32,500 | 0.22% | 10,987,560 |
| 2021-05-28 | 2021-05-26 | 15.800 | 696,000 | +7,500 | 0.23% | 10,996,800 |
| 2021-05-27 | 2021-05-25 | 16.300 | 688,500 | -10,000 | 0.22% | 11,222,550 |
| 2021-05-26 | 2021-05-24 | 14.660 | 698,500 | +19,000 | 0.23% | 10,240,010 |
| 2021-05-25 | 2021-05-21 | 18.800 | 679,500 | +7,500 | 0.22% | 12,774,600 |
| 2021-05-24 | 2021-05-20 | 19.520 | 672,000 | +16,500 | 0.22% | 13,117,440 |
| 2021-05-21 | 2021-05-18 | 20.400 | 655,500 | -20,000 | 0.21% | 13,372,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 675,500 | +7,500 | 0.22% | 13,050,660 |
| 2021-05-18 | 2021-05-14 | 20.300 | 668,000 | +16,500 | 0.22% | 13,560,400 |
| 2021-05-17 | 2021-05-13 | 20.950 | 651,500 | -14,000 | 0.21% | 13,648,925 |
| 2021-05-14 | 2021-05-12 | 22.250 | 665,500 | +18,500 | 0.22% | 14,807,375 |
| 2021-05-13 | 2021-05-11 | 22.800 | 647,000 | +10,500 | 0.21% | 14,751,600 |
| 2021-05-12 | 2021-05-10 | 23.300 | 636,500 | -5,000 | 0.21% | 14,830,450 |
| 2021-05-11 | 2021-05-07 | 22.600 | 641,500 | +6,500 | 0.21% | 14,497,900 |
| 2021-05-10 | 2021-05-06 | 23.800 | 635,000 | +1,000 | 0.21% | 15,113,000 |
| 2021-05-07 | 2021-05-05 | 23.900 | 634,000 | -5,000 | 0.21% | 15,152,600 |
| 2021-05-06 | 2021-05-04 | 23.900 | 639,000 | +2,500 | 0.21% | 15,272,100 |
| 2021-05-05 | 2021-05-03 | 24.550 | 636,500 | +6,500 | 0.21% | 15,626,075 |
| 2021-05-04 | 2021-04-30 | 23.600 | 630,000 | -3,000 | 0.20% | 14,868,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 633,000 | -10,500 | 0.21% | 15,128,700 |
| 2021-04-30 | 2021-04-28 | 24.400 | 643,500 | -36,500 | 0.21% | 15,701,400 |
| 2021-04-29 | 2021-04-27 | 23.500 | 680,000 | +7,000 | 0.22% | 15,980,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 673,000 | -16,000 | 0.22% | 14,334,900 |
| 2021-04-27 | 2021-04-23 | 20.700 | 689,000 | +9,000 | 0.22% | 14,262,300 |
| 2021-04-26 | 2021-04-22 | 21.900 | 680,000 | -6,000 | 0.22% | 14,892,000 |
| 2021-04-23 | 2021-04-21 | 21.500 | 686,000 | +4,000 | 0.22% | 14,749,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 682,000 | +36,000 | 0.22% | 14,117,400 |
| 2021-04-21 | 2021-04-19 | 22.500 | 646,000 | -8,000 | 0.21% | 14,535,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 654,000 | -176,000 | 0.21% | 15,826,800 |
| 2021-04-19 | 2021-04-15 | 26.500 | 830,000 | +10,000 | 0.27% | 21,995,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 820,000 | -26,000 | 0.27% | 22,222,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 846,000 | +48,000 | 0.28% | 19,711,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 798,000 | +46,000 | 0.26% | 19,989,900 |
| 2021-04-13 | 2021-04-09 | 21.800 | 752,000 | -4,000 | 0.24% | 16,393,600 |
| 2021-04-12 | 2021-04-08 | 21.000 | 756,000 | +52,000 | 0.25% | 15,876,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 704,000 | +46,000 | 0.23% | 15,241,600 |
| 2021-04-08 | 2021-04-01 | 19.440 | 658,000 | -6,000 | 0.21% | 12,791,520 |
| 2021-04-07 | 2021-03-31 | 19.140 | 664,000 | +6,000 | 0.22% | 12,708,960 |
| 2021-04-01 | 2021-03-30 | 19.680 | 658,000 | -4,000 | 0.21% | 12,949,440 |
| 2021-03-31 | 2021-03-29 | 18.660 | 662,000 | -4,000 | 0.22% | 12,352,920 |
| 2021-03-30 | 2021-03-26 | 19.100 | 666,000 | -24,000 | 0.22% | 12,720,600 |
| 2021-03-29 | 2021-03-25 | 18.000 | 690,000 | +6,000 | 0.22% | 12,420,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 684,000 | -10,000 | 0.22% | 13,037,040 |
| 2021-03-25 | 2021-03-23 | 19.500 | 694,000 | +4,000 | 0.23% | 13,533,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 690,000 | +6,000 | 0.22% | 14,352,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 684,000 | -6,000 | 0.22% | 14,569,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 690,000 | -18,000 | 0.22% | 14,386,500 |
| 2021-03-19 | 2021-03-17 | 20.300 | 708,000 | -18,000 | 0.23% | 14,372,400 |
| 2021-03-18 | 2021-03-16 | 20.550 | 726,000 | -4,000 | 0.24% | 14,919,300 |
| 2021-03-17 | 2021-03-15 | 20.600 | 730,000 | +12,000 | 0.24% | 15,038,000 |
| 2021-03-16 | 2021-03-12 | 21.900 | 718,000 | +18,000 | 0.23% | 15,724,200 |
| 2021-03-15 | 2021-03-11 | 22.300 | 700,000 | +18,000 | 0.23% | 15,610,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 682,000 | -38,000 | 0.22% | 16,095,200 |
| 2021-03-11 | 2021-03-09 | 21.500 | 720,000 | -20,000 | 0.23% | 15,480,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 740,000 | -22,000 | 0.24% | 14,911,000 |
| 2021-03-09 | 2021-03-05 | 19.740 | 762,000 | +62,000 | 0.25% | 15,041,880 |
| 2021-03-08 | 2021-03-04 | 22.950 | 700,000 | -16,000 | 0.23% | 16,065,000 |
| 2021-03-05 | 2021-03-03 | 22.100 | 716,000 | -6,000 | 0.23% | 15,823,600 |
| 2021-03-04 | 2021-03-02 | 20.850 | 722,000 | +30,000 | 0.23% | 15,053,700 |
| 2021-03-03 | 2021-03-01 | 19.000 | 692,000 | +2,000 | 0.23% | 13,148,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 690,000 | +12,000 | 0.22% | 12,765,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 678,000 | -18,000 | 0.22% | 14,780,400 |
| 2021-02-26 | 2021-02-24 | 21.100 | 696,000 | +12,000 | 0.23% | 14,685,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 684,000 | +10,000 | 0.22% | 14,671,800 |
| 2021-02-24 | 2021-02-22 | 25.950 | 674,000 | -444,000 | 0.22% | 17,490,300 |
| 2021-02-23 | 2021-02-19 | 23.000 | 1,118,000 | +224,000 | 0.36% | 25,714,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 894,000 | -50,000 | 0.29% | 22,350,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 944,000 | -152,000 | 0.31% | 22,656,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 1,096,000 | +88,000 | 0.36% | 20,692,480 |
| 2021-02-17 | 2021-02-11 | 13.740 | 1,008,000 | +210,000 | 0.33% | 13,849,920 |
| 2021-02-16 | 2021-02-09 | 15.200 | 798,000 | +22,000 | 0.26% | 12,129,600 |
| 2021-02-10 | 2021-02-08 | 11.800 | 776,000 | +18,000 | 0.25% | 9,156,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 758,000 | -6,000 | 0.25% | 7,595,160 |
| 2021-02-08 | 2021-02-04 | 10.100 | 764,000 | +82,000 | 0.25% | 7,716,400 |
| 2021-02-05 | 2021-02-03 | 8.160 | 682,000 | -2,000 | 0.22% | 5,565,120 |
| 2021-02-04 | 2021-02-02 | 7.740 | 684,000 | +8,000 | 0.22% | 5,294,160 |
| 2021-02-03 | 2021-02-01 | 7.900 | 676,000 | -30,000 | 0.22% | 5,340,400 |
| 2021-02-02 | 2021-01-29 | 7.880 | 706,000 | -4,000 | 0.23% | 5,563,280 |
| 2021-02-01 | 2021-01-28 | 6.830 | 710,000 | -30,000 | 0.23% | 4,849,300 |
| 2021-01-29 | 2021-01-27 | 7.450 | 740,000 | +14,000 | 0.24% | 5,513,000 |
| 2021-01-28 | 2021-01-26 | 7.350 | 726,000 | +54,000 | 0.24% | 5,336,100 |
| 2021-01-27 | 2021-01-25 | 8.330 | 672,000 | -14,000 | 0.22% | 5,597,760 |
| 2021-01-26 | 2021-01-22 | 7.190 | 686,000 | -8,000 | 0.22% | 4,932,340 |
| 2021-01-25 | 2021-01-21 | 7.730 | 694,000 | +48,000 | 0.23% | 5,364,620 |
| 2021-01-21 | 2021-01-19 | 8.550 | 646,000 | -24,000 | 0.21% | 5,523,300 |
| 2021-01-20 | 2021-01-18 | 8.280 | 670,000 | +22,000 | 0.22% | 5,547,600 |
| 2021-01-19 | 2021-01-15 | 8.860 | 648,000 | -20,000 | 0.21% | 5,741,280 |
| 2021-01-18 | 2021-01-14 | 9.880 | 668,000 | -4,000 | 0.22% | 6,599,840 |
| 2021-01-15 | 2021-01-13 | 9.660 | 672,000 | -22,000 | 0.22% | 6,491,520 |
| 2021-01-14 | 2021-01-12 | 10.500 | 694,000 | +4,000 | 0.23% | 7,287,000 |
| 2021-01-12 | 2021-01-08 | 11.740 | 690,000 | -36,000 | 0.22% | 8,100,600 |
| 2021-01-11 | 2021-01-07 | 12.120 | 726,000 | +34,000 | 0.24% | 8,799,120 |
| 2021-01-08 | 2021-01-06 | 11.360 | 692,000 | -16,000 | 0.23% | 7,861,120 |
| 2021-01-07 | 2021-01-05 | 10.900 | 708,000 | +8,000 | 0.23% | 7,717,200 |
| 2021-01-06 | 2021-01-04 | 10.400 | 700,000 | -86,000 | 0.23% | 7,280,000 |
| 2021-01-05 | 2020-12-31 | 6.190 | 786,000 | -10,000 | 0.26% | 4,865,340 |
| 2021-01-04 | 2020-12-29 | 5.890 | 796,000 | -52,000 | 0.26% | 4,688,440 |
| 2020-12-30 | 2020-12-28 | 5.270 | 848,000 | -136,000 | 0.28% | 4,468,960 |
| 2020-12-29 | 2020-12-24 | 5.040 | 984,000 | -566,000 | 0.32% | 4,959,360 |
| 2020-12-28 | 2020-12-22 | 4.090 | 1,550,000 | -4,000 | 0.51% | 6,339,500 |
| 2020-12-23 | 2020-12-21 | 4.110 | 1,554,000 | +40,000 | 0.51% | 6,386,940 |
| 2020-12-22 | 2020-12-18 | 4.390 | 1,514,000 | -236,000 | 0.49% | 6,646,460 |
| 2020-12-21 | 2020-12-17 | 4.060 | 1,750,000 | +4,000 | 0.57% | 7,105,000 |
| 2020-12-18 | 2020-12-16 | 3.350 | 1,746,000 | +14,000 | 0.57% | 5,849,100 |
| 2020-12-16 | 2020-12-14 | 3.420 | 1,732,000 | +16,000 | 0.56% | 5,923,440 |
| 2020-12-15 | 2020-12-11 | 3.490 | 1,716,000 | -2,000 | 0.56% | 5,988,840 |
| 2020-12-10 | 2020-12-08 | 3.540 | 1,718,000 | +4,000 | 0.56% | 6,081,720 |
| 2020-12-09 | 2020-12-07 | 3.800 | 1,714,000 | -16,000 | 0.56% | 6,513,200 |
| 2020-12-04 | 2020-12-02 | 3.700 | 1,730,000 | -10,000 | 0.56% | 6,401,000 |
| 2020-12-03 | 2020-12-01 | 3.870 | 1,740,000 | +10,000 | 0.57% | 6,733,800 |
| 2020-12-02 | 2020-11-30 | 3.670 | 1,730,000 | +12,000 | 0.56% | 6,349,100 |
| 2020-11-30 | 2020-11-26 | 4.100 | 1,718,000 | -36,000 | 0.56% | 7,043,800 |
| 2020-11-26 | 2020-11-24 | 4.130 | 1,754,000 | -36,000 | 0.57% | 7,244,020 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,790,000 | -28,000 | 0.58% | 7,339,000 |
| 2020-11-23 | 2020-11-19 | 3.660 | 1,818,000 | -16,000 | 0.59% | 6,653,880 |
| 2020-11-20 | 2020-11-18 | 3.940 | 1,834,000 | +28,000 | 0.60% | 7,225,960 |
| 2020-11-19 | 2020-11-17 | 3.180 | 1,806,000 | +16,000 | 0.59% | 5,743,080 |
| 2020-11-18 | 2020-11-16 | 3.200 | 1,790,000 | -6,000 | 0.58% | 5,728,000 |
| 2020-11-13 | 2020-11-11 | 3.270 | 1,796,000 | -4,000 | 0.59% | 5,872,920 |
| 2020-11-12 | 2020-11-10 | 3.300 | 1,800,000 | +4,000 | 0.59% | 5,940,000 |
| 2020-11-11 | 2020-11-09 | 3.510 | 1,796,000 | -14,000 | 0.59% | 6,303,960 |
| 2020-11-09 | 2020-11-05 | 3.400 | 1,810,000 | -10,000 | 0.59% | 6,154,000 |
| 2020-11-06 | 2020-11-04 | 3.550 | 1,820,000 | +20,000 | 0.59% | 6,461,000 |
| 2020-11-05 | 2020-11-03 | 3.250 | 1,800,000 | +12,000 | 0.59% | 5,850,000 |
| 2020-11-02 | 2020-10-29 | 3.670 | 1,788,000 | +6,000 | 0.58% | 6,561,960 |
| 2020-10-30 | 2020-10-28 | 3.840 | 1,782,000 | -14,000 | 0.58% | 6,842,880 |
| 2020-10-29 | 2020-10-27 | 3.960 | 1,796,000 | +14,000 | 0.59% | 7,112,160 |
| 2020-10-28 | 2020-10-23 | 4.130 | 1,782,000 | -2,000 | 0.58% | 7,359,660 |
| 2020-10-27 | 2020-10-22 | 4.100 | 1,784,000 | +6,000 | 0.58% | 7,314,400 |
| 2020-10-23 | 2020-10-21 | 4.140 | 1,778,000 | +10,000 | 0.58% | 7,360,920 |
| 2020-10-21 | 2020-10-19 | 4.260 | 1,768,000 | -4,000 | 0.58% | 7,531,680 |
| 2020-10-16 | 2020-10-14 | 4.680 | 1,772,000 | -2,000 | 0.58% | 8,292,960 |
| 2020-10-15 | 2020-10-12 | 4.600 | 1,774,000 | +10,000 | 0.58% | 8,160,400 |
| 2020-10-07 | 2020-10-05 | 4.460 | 1,764,000 | -4,000 | 0.57% | 7,867,440 |
| 2020-09-29 | 2020-09-25 | 4.060 | 1,768,000 | -16,000 | 0.58% | 7,178,080 |
| 2020-09-28 | 2020-09-24 | 4.050 | 1,784,000 | +4,000 | 0.58% | 7,225,200 |
| 2020-09-25 | 2020-09-23 | 4.130 | 1,780,000 | -2,000 | 0.58% | 7,351,400 |
| 2020-09-18 | 2020-09-16 | 4.220 | 1,782,000 | +14,000 | 0.58% | 7,520,040 |
| 2020-09-17 | 2020-09-15 | 4.200 | 1,768,000 | +4,000 | 0.58% | 7,425,600 |
| 2020-09-04 | 2020-09-02 | 4.000 | 1,764,000 | -10,000 | 0.57% | 7,056,000 |
| 2020-09-02 | 2020-08-31 | 4.170 | 1,774,000 | +6,000 | 0.58% | 7,397,580 |
| 2020-08-28 | 2020-08-26 | 4.100 | 1,768,000 | +10,000 | 0.58% | 7,248,800 |
| 2020-08-26 | 2020-08-24 | 4.320 | 1,758,000 | +2,000 | 0.57% | 7,594,560 |
| 2020-08-25 | 2020-08-21 | 4.330 | 1,756,000 | +4,000 | 0.57% | 7,603,480 |
| 2020-08-24 | 2020-08-20 | 4.300 | 1,752,000 | -4,000 | 0.57% | 7,533,600 |
| 2020-08-20 | 2020-08-18 | 4.700 | 1,756,000 | +4,000 | 0.57% | 8,253,200 |
| 2020-08-19 | 2020-08-17 | 4.500 | 1,752,000 | -20,000 | 0.57% | 7,884,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 1,772,000 | +16,000 | 0.58% | 8,222,080 |
| 2020-08-17 | 2020-08-13 | 4.290 | 1,756,000 | -32,000 | 0.57% | 7,533,240 |
| 2020-08-14 | 2020-08-12 | 4.250 | 1,788,000 | +12,000 | 0.58% | 7,599,000 |
| 2020-08-12 | 2020-08-10 | 4.800 | 1,776,000 | -14,000 | 0.58% | 8,524,800 |
| 2020-08-11 | 2020-08-07 | 4.980 | 1,790,000 | +12,000 | 0.58% | 8,914,200 |
| 2020-08-07 | 2020-08-05 | 4.990 | 1,778,000 | -16,000 | 0.58% | 8,872,220 |
| 2020-08-06 | 2020-08-04 | 5.300 | 1,794,000 | +18,000 | 0.58% | 9,508,200 |
| 2020-08-05 | 2020-08-03 | 4.380 | 1,776,000 | +20,000 | 0.58% | 7,778,880 |
| 2020-08-04 | 2020-07-31 | 3.860 | 1,756,000 | -10,000 | 0.57% | 6,778,160 |
| 2020-07-30 | 2020-07-28 | 4.320 | 1,766,000 | +10,000 | 0.58% | 7,629,120 |
| 2020-07-29 | 2020-07-27 | 4.000 | 1,756,000 | -8,000 | 0.57% | 7,024,000 |
| 2020-07-17 | 2020-07-15 | 3.710 | 1,764,000 | -2,000 | 0.58% | 6,544,440 |
| 2020-07-16 | 2020-07-14 | 3.840 | 1,766,000 | +2,000 | 0.58% | 6,781,440 |
| 2020-07-13 | 2020-07-09 | 3.210 | 1,764,000 | +148,000 | 0.58% | 5,662,440 |
| 2020-07-08 | 2020-07-06 | 3.180 | 1,616,000 | +106,000 | 0.53% | 5,138,880 |
| 2020-07-07 | 2020-07-03 | 3.220 | 1,510,000 | +46,000 | 0.49% | 4,862,200 |
| 2020-07-02 | 2020-06-29 | 3.300 | 1,464,000 | +48,000 | 0.48% | 4,831,200 |
| 2020-06-30 | 2020-06-26 | 3.190 | 1,416,000 | +100,000 | 0.46% | 4,517,040 |
| 2020-06-29 | 2020-06-24 | 3.130 | 1,316,000 | +20,000 | 0.43% | 4,119,080 |
| 2020-06-26 | 2020-06-23 | 3.210 | 1,296,000 | +2,000 | 0.42% | 4,160,160 |
| 2020-06-24 | 2020-06-22 | 3.180 | 1,294,000 | +154,000 | 0.42% | 4,114,920 |
| 2020-06-23 | 2020-06-19 | 3.190 | 1,140,000 | +220,000 | 0.37% | 3,636,600 |
| 2020-06-19 | 2020-06-17 | 3.200 | 920,000 | +298,000 | 0.30% | 2,944,000 |
| 2020-06-17 | 2020-06-15 | 3.090 | 622,000 | +18,000 | 0.20% | 1,921,980 |
| 2020-06-05 | 2020-06-03 | 3.090 | 604,000 | +2,000 | 0.20% | 1,866,360 |
| 2020-06-01 | 2020-05-28 | 2.750 | 602,000 | -2,000 | 0.20% | 1,655,500 |
| 2020-05-26 | 2020-05-22 | 2.720 | 604,000 | -36,000 | 0.20% | 1,642,880 |
| 2020-05-20 | 2020-05-18 | 2.860 | 640,000 | -18,000 | 0.21% | 1,830,400 |
| 2020-05-19 | 2020-05-15 | 2.980 | 658,000 | +2,000 | 0.22% | 1,960,840 |
| 2020-05-18 | 2020-05-14 | 3.000 | 656,000 | -10,000 | 0.21% | 1,968,000 |
| 2020-05-15 | 2020-05-13 | 3.020 | 666,000 | -4,000 | 0.22% | 2,011,320 |
| 2020-05-14 | 2020-05-12 | 3.150 | 670,000 | +10,000 | 0.22% | 2,110,500 |
| 2020-05-13 | 2020-05-11 | 3.380 | 660,000 | +6,000 | 0.22% | 2,230,800 |
| 2020-05-08 | 2020-05-06 | 3.150 | 654,000 | -8,000 | 0.21% | 2,060,100 |
| 2020-04-27 | 2020-04-23 | 3.200 | 662,000 | -22,000 | 0.22% | 2,118,400 |
| 2020-04-24 | 2020-04-22 | 3.090 | 684,000 | +22,000 | 0.22% | 2,113,560 |
| 2020-04-07 | 2020-04-03 | 3.220 | 662,000 | -2,000 | 0.22% | 2,131,640 |
| 2020-04-01 | 2020-03-30 | 3.350 | 664,000 | -4,000 | 0.22% | 2,224,400 |
| 2020-03-31 | 2020-03-27 | 3.210 | 668,000 | +2,000 | 0.22% | 2,144,280 |
| 2020-03-27 | 2020-03-25 | 3.240 | 666,000 | -6,000 | 0.22% | 2,157,840 |
| 2020-03-25 | 2020-03-23 | 3.030 | 672,000 | +6,000 | 0.22% | 2,036,160 |
| 2020-03-23 | 2020-03-19 | 3.200 | 666,000 | -14,000 | 0.22% | 2,131,200 |
| 2020-03-20 | 2020-03-18 | 3.170 | 680,000 | +4,000 | 0.22% | 2,155,600 |
| 2020-03-19 | 2020-03-17 | 3.300 | 676,000 | -14,000 | 0.22% | 2,230,800 |
| 2020-03-17 | 2020-03-13 | 3.600 | 690,000 | -62,000 | 0.23% | 2,484,000 |
| 2020-03-16 | 2020-03-12 | 3.750 | 752,000 | -16,000 | 0.25% | 2,820,000 |
| 2020-03-12 | 2020-03-10 | 3.790 | 768,000 | +2,000 | 0.25% | 2,910,720 |
| 2020-03-09 | 2020-03-05 | 4.260 | 766,000 | +4,000 | 0.25% | 3,263,160 |
| 2020-03-05 | 2020-03-03 | 4.160 | 762,000 | -2,000 | 0.25% | 3,169,920 |
| 2020-03-04 | 2020-03-02 | 3.970 | 764,000 | +6,000 | 0.25% | 3,033,080 |
| 2020-03-03 | 2020-02-28 | 4.000 | 758,000 | -10,000 | 0.25% | 3,032,000 |
| 2020-02-28 | 2020-02-26 | 3.950 | 768,000 | +26,000 | 0.25% | 3,033,600 |
| 2020-02-26 | 2020-02-24 | 4.000 | 742,000 | -8,000 | 0.24% | 2,968,000 |
| 2020-02-24 | 2020-02-20 | 4.120 | 750,000 | -12,000 | 0.25% | 3,090,000 |
| 2020-02-21 | 2020-02-19 | 4.110 | 762,000 | +4,000 | 0.25% | 3,131,820 |
| 2020-02-20 | 2020-02-18 | 4.030 | 758,000 | +8,000 | 0.25% | 3,054,740 |
| 2020-02-18 | 2020-02-14 | 3.780 | 750,000 | -10,000 | 0.25% | 2,835,000 |
| 2020-02-14 | 2020-02-12 | 3.660 | 760,000 | +20,000 | 0.25% | 2,781,600 |
| 2020-02-12 | 2020-02-10 | 4.060 | 740,000 | -18,000 | 0.24% | 3,004,400 |
| 2020-02-11 | 2020-02-07 | 4.010 | 758,000 | -4,000 | 0.25% | 3,039,580 |
| 2020-02-10 | 2020-02-06 | 3.400 | 762,000 | +14,000 | 0.25% | 2,590,800 |
| 2020-02-06 | 2020-02-04 | 3.220 | 748,000 | +10,000 | 0.24% | 2,408,560 |
| 2020-02-03 | 2020-01-30 | 3.100 | 738,000 | +10,000 | 0.24% | 2,287,800 |
| 2020-01-30 | 2020-01-24 | 3.270 | 728,000 | +2,000 | 0.24% | 2,380,560 |
| 2020-01-23 | 2020-01-21 | 3.490 | 726,000 | +2,000 | 0.24% | 2,533,740 |
| 2020-01-22 | 2020-01-20 | 3.530 | 724,000 | -2,000 | 0.24% | 2,555,720 |
| 2020-01-21 | 2020-01-17 | 3.820 | 726,000 | +2,000 | 0.24% | 2,773,320 |
| 2020-01-17 | 2020-01-15 | 3.790 | 724,000 | -4,000 | 0.24% | 2,743,960 |
| 2020-01-14 | 2020-01-10 | 3.940 | 728,000 | -2,000 | 0.24% | 2,868,320 |
| 2020-01-10 | 2020-01-08 | 4.130 | 730,000 | -10,000 | 0.24% | 3,014,900 |
| 2020-01-09 | 2020-01-07 | 4.100 | 740,000 | +16,000 | 0.24% | 3,034,000 |
| 2020-01-08 | 2020-01-06 | 4.240 | 724,000 | -36,000 | 0.24% | 3,069,760 |
| 2020-01-07 | 2020-01-03 | 4.020 | 760,000 | +4,000 | 0.25% | 3,055,200 |
| 2020-01-03 | 2019-12-31 | 4.210 | 756,000 | +2,000 | 0.25% | 3,182,760 |
| 2020-01-02 | 2019-12-27 | 4.350 | 754,000 | +10,000 | 0.25% | 3,279,900 |
| 2019-12-27 | 2019-12-20 | 4.450 | 744,000 | -2,000 | 0.24% | 3,310,800 |
| 2019-12-20 | 2019-12-18 | 4.600 | 746,000 | +4,000 | 0.24% | 3,431,600 |
| 2019-12-18 | 2019-12-16 | 4.990 | 742,000 | +2,000 | 0.24% | 3,702,580 |
| 2019-12-17 | 2019-12-13 | 5.090 | 740,000 | -2,000 | 0.24% | 3,766,600 |
| 2019-12-13 | 2019-12-11 | 4.830 | 742,000 | -12,000 | 0.24% | 3,583,860 |
| 2019-12-12 | 2019-12-10 | 4.770 | 754,000 | -20,000 | 0.25% | 3,596,580 |
| 2019-12-09 | 2019-12-05 | 5.000 | 774,000 | +60,000 | 0.25% | 3,870,000 |
| 2019-12-06 | 2019-12-04 | 4.970 | 714,000 | -6,000 | 0.23% | 3,548,580 |
| 2019-12-05 | 2019-12-03 | 5.130 | 720,000 | -18,000 | 0.24% | 3,693,600 |
| 2019-12-03 | 2019-11-29 | 4.960 | 738,000 | +6,000 | 0.24% | 3,660,480 |
| 2019-12-02 | 2019-11-28 | 4.940 | 732,000 | +32,000 | 0.24% | 3,616,080 |
| 2019-11-29 | 2019-11-27 | 4.660 | 700,000 | +6,000 | 0.23% | 3,262,000 |
| 2019-11-28 | 2019-11-26 | 4.960 | 694,000 | +2,000 | 0.23% | 3,442,240 |
| 2019-11-27 | 2019-11-25 | 4.740 | 692,000 | -38,000 | 0.23% | 3,280,080 |
| 2019-11-26 | 2019-11-22 | 5.620 | 730,000 | -2,000 | 0.24% | 4,102,600 |
| 2019-11-25 | 2019-11-21 | 5.960 | 732,000 | -2,000 | 0.24% | 4,362,720 |
| 2019-11-22 | 2019-11-20 | 6.400 | 734,000 | +20,000 | 0.24% | 4,697,600 |
| 2019-11-20 | 2019-11-18 | 5.860 | 714,000 | +22,000 | 0.23% | 4,184,040 |
| 2019-11-19 | 2019-11-15 | 6.080 | 692,000 | +12,000 | 0.23% | 4,207,360 |
| 2019-11-18 | 2019-11-14 | 5.950 | 680,000 | +10,000 | 0.22% | 4,046,000 |
| 2019-11-15 | 2019-11-13 | 5.300 | 670,000 | +18,000 | 0.22% | 3,551,000 |
| 2019-11-14 | 2019-11-12 | 5.560 | 652,000 | +14,000 | 0.21% | 3,625,120 |
| 2019-11-13 | 2019-11-11 | 5.260 | 638,000 | +4,000 | 0.21% | 3,355,880 |
| 2019-11-12 | 2019-11-08 | 5.450 | 634,000 | -16,000 | 0.21% | 3,455,300 |
| 2019-11-11 | 2019-11-07 | 5.790 | 650,000 | +6,000 | 0.21% | 3,763,500 |
| 2019-11-08 | 2019-11-06 | 4.800 | 644,000 | -10,000 | 0.21% | 3,091,200 |
| 2019-11-07 | 2019-11-05 | 4.150 | 654,000 | -10,000 | 0.21% | 2,714,100 |
| 2019-11-05 | 2019-11-01 | 3.980 | 664,000 | +4,000 | 0.22% | 2,642,720 |
| 2019-11-04 | 2019-10-31 | 4.000 | 660,000 | +8,000 | 0.22% | 2,640,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 652,000 | +30,000 | 0.21% | 2,608,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 622,000 | +32,000 | 0.20% | 2,593,740 |
| 2019-10-30 | 2019-10-28 | 4.700 | 590,000 | +154,000 | 0.19% | 2,773,000 |
| 2019-10-29 | 2019-10-25 | 3.890 | 436,000 | +2,000 | 0.14% | 1,696,040 |
| 2019-10-24 | 2019-10-22 | 3.760 | 434,000 | -6,000 | 0.14% | 1,631,840 |
| 2019-10-22 | 2019-10-18 | 3.920 | 440,000 | +2,000 | 0.14% | 1,724,800 |
| 2019-10-18 | 2019-10-16 | 4.180 | 438,000 | -10,000 | 0.14% | 1,830,840 |
| 2019-10-17 | 2019-10-15 | 4.400 | 448,000 | -4,000 | 0.15% | 1,971,200 |
| 2019-10-15 | 2019-10-11 | 4.340 | 452,000 | +4,000 | 0.15% | 1,961,680 |
| 2019-10-14 | 2019-10-10 | 4.400 | 448,000 | -2,000 | 0.15% | 1,971,200 |
| 2019-10-09 | 2019-10-04 | 4.370 | 450,000 | +12,000 | 0.15% | 1,966,500 |
| 2019-10-03 | 2019-09-30 | 4.440 | 438,000 | -26,000 | 0.14% | 1,944,720 |
| 2019-10-02 | 2019-09-27 | 4.990 | 464,000 | -2,000 | 0.15% | 2,315,360 |
| 2019-09-30 | 2019-09-26 | 5.000 | 466,000 | -36,000 | 0.15% | 2,330,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 502,000 | -6,000 | 0.16% | 2,550,160 |
| 2019-09-26 | 2019-09-24 | 5.060 | 508,000 | +6,000 | 0.17% | 2,570,480 |
| 2019-09-25 | 2019-09-23 | 5.360 | 502,000 | -14,000 | 0.16% | 2,690,720 |
| 2019-09-24 | 2019-09-20 | 5.390 | 516,000 | +102,000 | 0.17% | 2,781,240 |
| 2019-09-23 | 2019-09-19 | 4.940 | 414,000 | +2,000 | 0.14% | 2,045,160 |
| 2019-09-20 | 2019-09-18 | 5.360 | 412,000 | +2,000 | 0.13% | 2,208,320 |
| 2019-09-19 | 2019-09-17 | 5.990 | 410,000 | -36,000 | 0.13% | 2,455,900 |
| 2019-09-18 | 2019-09-16 | 6.080 | 446,000 | +224,000 | 0.15% | 2,711,680 |
| 2019-09-17 | 2019-09-13 | 4.050 | 222,000 | +22,000 | 0.07% | 899,100 |
| 2019-09-16 | 2019-09-12 | 3.830 | 200,000 | +64,000 | 0.07% | 766,000 |
| 2019-09-13 | 2019-09-11 | 4.350 | 136,000 | +74,000 | 0.04% | 591,600 |
| 2019-09-05 | 2019-09-03 | 3.180 | 62,000 | +4,000 | 0.02% | 197,160 |
| 2019-08-05 | 2019-08-01 | 3.610 | 58,000 | -4,000 | 0.02% | 209,380 |
| 2019-07-25 | 2019-07-23 | 4.380 | 62,000 | +4,000 | 0.02% | 271,560 |
| 2019-06-24 | 2019-06-20 | 3.350 | 58,000 | -18,000 | 0.02% | 194,300 |
| 2019-05-31 | 2019-05-29 | 3.180 | 76,000 | -16,000 | 0.02% | 241,680 |
| 2019-05-29 | 2019-05-27 | 3.600 | 92,000 | +4,000 | 0.03% | 331,200 |
| 2019-05-28 | 2019-05-24 | 3.560 | 88,000 | +12,000 | 0.03% | 313,280 |
| 2019-05-17 | 2019-05-15 | 3.170 | 76,000 | +8,000 | 0.02% | 240,920 |
| 2019-04-17 | 2019-04-15 | 3.240 | 68,000 | +2,000 | 0.02% | 220,320 |
| 2019-04-08 | 2019-04-03 | 3.030 | 66,000 | +10,000 | 0.02% | 199,980 |
| 2019-03-26 | 2019-03-22 | 3.100 | 56,000 | -6,000 | 0.02% | 173,600 |
| 2019-03-20 | 2019-03-18 | 3.040 | 62,000 | -10,000 | 0.02% | 188,480 |
| 2019-03-15 | 2019-03-13 | 3.010 | 72,000 | +2,000 | 0.02% | 216,720 |
| 2019-03-12 | 2019-03-08 | 3.050 | 70,000 | -8,000 | 0.02% | 213,500 |
| 2019-03-08 | 2019-03-06 | 3.050 | 78,000 | +16,000 | 0.03% | 237,900 |
| 2019-02-27 | 2019-02-25 | 3.000 | 62,000 | -2,000 | 0.02% | 186,000 |
| 2019-02-19 | 2019-02-15 | 3.180 | 64,000 | -4,000 | 0.02% | 203,520 |
| 2019-02-13 | 2019-02-11 | 3.190 | 68,000 | -2,000 | 0.02% | 216,920 |
| 2019-02-11 | 2019-02-04 | 3.210 | 70,000 | -2,000 | 0.02% | 224,700 |
| 2019-02-08 | 2019-01-31 | 3.180 | 72,000 | -2,000 | 0.02% | 228,960 |
| 2019-01-29 | 2019-01-25 | 3.290 | 74,000 | -2,000 | 0.02% | 243,460 |
| 2019-01-17 | 2019-01-15 | 3.450 | 76,000 | +4,000 | 0.02% | 262,200 |
| 2019-01-14 | 2019-01-10 | 3.540 | 72,000 | -4,000 | 0.02% | 254,880 |
| 2019-01-09 | 2019-01-07 | 3.340 | 76,000 | -2,000 | 0.02% | 253,840 |
| 2019-01-08 | 2019-01-04 | 3.290 | 78,000 | -8,000 | 0.03% | 256,620 |
| 2018-12-11 | 2018-12-07 | 4.000 | 86,000 | +10,000 | 0.03% | 344,000 |
| 2018-12-06 | 2018-12-04 | 4.000 | 76,000 | +10,000 | 0.02% | 304,000 |
| 2018-11-28 | 2018-11-26 | 3.430 | 66,000 | -8,000 | 0.02% | 226,380 |
| 2018-11-23 | 2018-11-21 | 3.440 | 74,000 | -12,000 | 0.02% | 254,560 |
| 2018-11-21 | 2018-11-19 | 3.550 | 86,000 | -4,000 | 0.03% | 305,300 |
| 2018-11-20 | 2018-11-16 | 3.440 | 90,000 | +8,000 | 0.03% | 309,600 |
| 2018-11-19 | 2018-11-15 | 3.280 | 82,000 | -2,000 | 0.03% | 268,960 |
| 2018-11-15 | 2018-11-13 | 3.670 | 84,000 | -20,000 | 0.03% | 308,280 |
| 2018-11-07 | 2018-11-05 | 3.680 | 104,000 | +6,000 | 0.03% | 382,720 |
| 2018-11-06 | 2018-11-02 | 3.900 | 98,000 | -6,000 | 0.03% | 382,200 |
| 2018-11-02 | 2018-10-31 | 3.920 | 104,000 | +8,000 | 0.03% | 407,680 |
| 2018-10-25 | 2018-10-23 | 3.920 | 96,000 | -6,000 | 0.03% | 376,320 |
| 2018-10-18 | 2018-10-15 | 3.790 | 102,000 | +6,000 | 0.03% | 386,580 |
| 2018-10-12 | 2018-10-10 | 4.000 | 96,000 | +8,000 | 0.03% | 384,000 |
| 2018-10-09 | 2018-10-05 | 4.290 | 88,000 | -8,000 | 0.03% | 377,520 |
| 2018-10-05 | 2018-10-03 | 4.290 | 96,000 | +4,000 | 0.03% | 411,840 |
| 2018-10-02 | 2018-09-27 | 4.400 | 92,000 | -2,000 | 0.03% | 404,800 |
| 2018-09-28 | 2018-09-26 | 4.350 | 94,000 | -4,000 | 0.03% | 408,900 |
| 2018-09-26 | 2018-09-21 | 4.110 | 98,000 | -2,000 | 0.03% | 402,780 |
| 2018-09-24 | 2018-09-20 | 3.650 | 100,000 | -2,000 | 0.03% | 365,000 |
| 2018-09-20 | 2018-09-18 | 3.230 | 102,000 | -4,000 | 0.03% | 329,460 |
| 2018-09-19 | 2018-09-17 | 3.090 | 106,000 | +10,000 | 0.04% | 327,540 |
| 2018-09-18 | 2018-09-14 | 3.200 | 96,000 | +2,000 | 0.03% | 307,200 |
| 2018-09-17 | 2018-09-13 | 3.280 | 94,000 | -4,000 | 0.03% | 308,320 |
| 2018-09-14 | 2018-09-12 | 3.180 | 98,000 | +2,000 | 0.03% | 311,640 |
| 2018-09-13 | 2018-09-11 | 3.200 | 96,000 | +10,000 | 0.03% | 307,200 |
| 2018-09-11 | 2018-09-07 | 3.680 | 86,000 | -26,000 | 0.03% | 316,480 |
| 2018-09-10 | 2018-09-06 | 3.640 | 112,000 | +12,000 | 0.04% | 407,680 |
| 2018-09-07 | 2018-09-05 | 3.760 | 100,000 | -50,000 | 0.03% | 376,000 |
| 2018-09-06 | 2018-09-04 | 4.000 | 150,000 | +2,000 | 0.05% | 600,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 148,000 | +16,000 | 0.05% | 606,800 |
| 2018-09-04 | 2018-08-31 | 4.300 | 132,000 | -264,000 | 0.04% | 567,600 |
| 2018-09-03 | 2018-08-30 | 5.240 | 396,000 | -74,000 | 0.13% | 2,075,040 |
| 2018-08-22 | 2018-08-20 | 2.860 | 470,000 | -4,000 | 0.16% | 1,344,200 |
| 2018-08-16 | 2018-08-14 | 3.230 | 474,000 | -32,000 | 0.16% | 1,531,020 |
| 2018-08-15 | 2018-08-13 | 3.200 | 506,000 | -20,000 | 0.17% | 1,619,200 |
| 2018-08-14 | 2018-08-10 | 3.260 | 526,000 | +4,000 | 0.17% | 1,714,760 |
| 2018-08-13 | 2018-08-09 | 3.130 | 522,000 | -10,000 | 0.17% | 1,633,860 |
| 2018-08-10 | 2018-08-08 | 3.100 | 532,000 | -14,000 | 0.18% | 1,649,200 |
| 2018-08-09 | 2018-08-07 | 2.920 | 546,000 | +42,000 | 0.18% | 1,594,320 |
| 2018-08-06 | 2018-08-02 | 2.850 | 504,000 | -40,000 | 0.17% | 1,436,400 |
| 2018-08-02 | 2018-07-31 | 2.910 | 544,000 | -14,000 | 0.18% | 1,583,040 |
| 2018-07-31 | 2018-07-27 | 2.970 | 558,000 | +60,000 | 0.19% | 1,657,260 |
| 2018-07-30 | 2018-07-26 | 2.890 | 498,000 | +70,000 | 0.17% | 1,439,220 |
| 2018-07-26 | 2018-07-24 | 2.500 | 428,000 | -20,000 | 0.14% | 1,070,000 |
| 2018-07-19 | 2018-07-17 | 2.550 | 448,000 | -4,000 | 0.15% | 1,142,400 |
| 2018-07-16 | 2018-07-12 | 2.480 | 452,000 | -26,000 | 0.15% | 1,120,960 |
| 2018-07-13 | 2018-07-11 | 2.440 | 478,000 | +22,000 | 0.16% | 1,166,320 |
| 2018-07-12 | 2018-07-10 | 2.550 | 456,000 | +6,000 | 0.15% | 1,162,800 |
| 2018-07-10 | 2018-07-06 | 2.500 | 450,000 | +6,000 | 0.15% | 1,125,000 |
| 2018-07-04 | 2018-06-29 | 2.520 | 444,000 | -10,000 | 0.15% | 1,118,880 |
| 2018-07-03 | 2018-06-28 | 2.650 | 454,000 | +30,000 | 0.15% | 1,203,100 |
| 2018-06-28 | 2018-06-26 | 2.480 | 424,000 | -10,000 | 0.14% | 1,051,520 |
| 2018-06-27 | 2018-06-25 | 2.350 | 434,000 | +6,000 | 0.14% | 1,019,900 |
| 2018-06-22 | 2018-06-20 | 2.540 | 428,000 | +18,000 | 0.14% | 1,087,120 |
| 2018-06-21 | 2018-06-19 | 2.320 | 410,000 | -22,000 | 0.14% | 951,200 |
| 2018-06-12 | 2018-06-08 | 2.320 | 432,000 | -60,000 | 0.14% | 1,002,240 |
| 2018-06-11 | 2018-06-07 | 2.220 | 492,000 | -14,000 | 0.16% | 1,092,240 |
| 2018-06-08 | 2018-06-06 | 2.380 | 506,000 | -14,000 | 0.17% | 1,204,280 |
| 2018-06-06 | 2018-06-04 | 2.490 | 520,000 | +16,000 | 0.17% | 1,294,800 |
| 2018-06-05 | 2018-06-01 | 2.700 | 504,000 | +14,000 | 0.17% | 1,360,800 |
| 2018-06-04 | 2018-05-31 | 2.530 | 490,000 | -22,000 | 0.16% | 1,239,700 |
| 2018-06-01 | 2018-05-30 | 2.340 | 512,000 | +16,000 | 0.17% | 1,198,080 |
| 2018-05-30 | 2018-05-28 | 2.430 | 496,000 | +258,000 | 0.17% | 1,205,280 |
| 2018-05-29 | 2018-05-25 | 2.340 | 238,000 | -58,000 | 0.08% | 556,920 |
| 2018-05-28 | 2018-05-24 | 2.050 | 296,000 | -64,000 | 0.10% | 606,800 |
| 2018-05-25 | 2018-05-23 | 2.250 | 360,000 | -62,000 | 0.12% | 810,000 |
| 2018-05-24 | 2018-05-21 | 1.880 | 422,000 | -100,000 | 0.14% | 793,360 |
| 2018-05-23 | 2018-05-18 | 1.870 | 522,000 | +4,000 | 0.17% | 976,140 |
| 2018-05-21 | 2018-05-17 | 1.810 | 518,000 | +26,000 | 0.17% | 937,580 |
| 2018-05-18 | 2018-05-16 | 1.310 | 492,000 | +30,000 | 0.16% | 644,520 |
| 2018-05-16 | 2018-05-14 | 1.140 | 462,000 | -54,000 | 0.15% | 526,680 |
| 2018-05-15 | 2018-05-11 | 1.150 | 516,000 | +40,000 | 0.17% | 593,400 |
| 2018-05-14 | 2018-05-10 | 1.170 | 476,000 | -56,000 | 0.16% | 556,920 |
| 2018-05-11 | 2018-05-09 | 1.170 | 532,000 | +54,000 | 0.18% | 622,440 |
| 2018-05-10 | 2018-05-08 | 1.120 | 478,000 | -30,000 | 0.16% | 535,360 |
| 2018-05-09 | 2018-05-07 | 1.140 | 508,000 | -6,000 | 0.17% | 579,120 |
| 2018-05-08 | 2018-05-04 | 1.150 | 514,000 | -34,000 | 0.17% | 591,100 |
| 2018-04-30 | 2018-04-26 | 1.070 | 548,000 | +4,000 | 0.18% | 586,360 |
| 2018-04-25 | 2018-04-23 | 1.100 | 544,000 | -8,000 | 0.18% | 598,400 |
| 2018-04-20 | 2018-04-18 | 1.130 | 552,000 | +52,000 | 0.18% | 623,760 |
| 2018-04-17 | 2018-04-13 | 1.170 | 500,000 | +50,000 | 0.17% | 585,000 |
| 2018-04-11 | 2018-04-09 | 1.100 | 450,000 | -24,000 | 0.15% | 495,000 |
| 2018-04-10 | 2018-04-06 | 1.120 | 474,000 | +2,000 | 0.16% | 530,880 |
| 2018-04-06 | 2018-04-03 | 1.160 | 472,000 | +24,000 | 0.16% | 547,520 |
| 2018-04-03 | 2018-03-28 | 1.160 | 448,000 | -6,000 | 0.15% | 519,680 |
| 2018-03-27 | 2018-03-23 | 1.150 | 454,000 | -84,000 | 0.15% | 522,100 |
| 2018-03-21 | 2018-03-19 | 1.260 | 538,000 | +6,000 | 0.18% | 677,880 |
| 2018-03-20 | 2018-03-16 | 1.270 | 532,000 | +80,000 | 0.18% | 675,640 |
| 2018-03-19 | 2018-03-15 | 1.280 | 452,000 | -36,000 | 0.15% | 578,560 |
| 2018-03-16 | 2018-03-14 | 1.290 | 488,000 | +4,000 | 0.16% | 629,520 |
| 2018-03-14 | 2018-03-12 | 1.340 | 484,000 | -16,000 | 0.16% | 648,560 |
| 2018-03-13 | 2018-03-09 | 1.270 | 500,000 | -6,000 | 0.17% | 635,000 |
| 2018-03-12 | 2018-03-08 | 1.240 | 506,000 | +10,000 | 0.17% | 627,440 |
| 2018-03-09 | 2018-03-07 | 1.220 | 496,000 | -46,000 | 0.17% | 605,120 |
| 2018-03-08 | 2018-03-06 | 1.280 | 542,000 | -4,000 | 0.18% | 693,760 |
| 2018-03-07 | 2018-03-05 | 1.250 | 546,000 | +2,000 | 0.18% | 682,500 |
| 2018-03-06 | 2018-03-02 | 1.340 | 544,000 | +50,000 | 0.18% | 728,960 |
| 2018-03-05 | 2018-03-01 | 1.470 | 494,000 | -36,000 | 0.16% | 726,180 |
| 2018-03-02 | 2018-02-28 | 1.360 | 530,000 | -120,000 | 0.18% | 720,800 |
| 2018-03-01 | 2018-02-27 | 1.480 | 650,000 | +56,000 | 0.22% | 962,000 |
| 2018-02-28 | 2018-02-26 | 1.580 | 594,000 | +200,000 | 0.20% | 938,520 |
| 2018-02-27 | 2018-02-23 | 1.400 | 394,000 | +20,000 | 0.13% | 551,600 |
| 2018-02-23 | 2018-02-21 | 1.350 | 374,000 | +30,000 | 0.12% | 504,900 |
| 2018-02-22 | 2018-02-20 | 1.350 | 344,000 | +10,000 | 0.11% | 464,400 |
| 2018-02-21 | 2018-02-15 | 1.420 | 334,000 | +20,000 | 0.11% | 474,280 |
| 2018-02-20 | 2018-02-13 | 1.360 | 314,000 | -20,000 | 0.10% | 427,040 |
| 2018-02-14 | 2018-02-12 | 1.320 | 334,000 | -30,000 | 0.11% | 440,880 |
| 2018-02-13 | 2018-02-09 | 1.400 | 364,000 | -90,000 | 0.12% | 509,600 |
| 2018-02-12 | 2018-02-08 | 1.500 | 454,000 | +78,000 | 0.15% | 681,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 376,000 | -64,000 | 0.13% | 496,320 |
| 2018-02-08 | 2018-02-06 | 1.100 | 440,000 | +6,000 | 0.15% | 484,000 |
| 2018-01-22 | 2018-01-18 | 1.100 | 434,000 | -16,000 | 0.14% | 477,400 |
| 2018-01-18 | 2018-01-16 | 1.140 | 450,000 | -14,000 | 0.15% | 513,000 |
| 2018-01-04 | 2018-01-02 | 1.120 | 464,000 | -14,000 | 0.15% | 519,680 |
| 2017-12-11 | 2017-12-07 | 1.200 | 478,000 | -20,000 | 0.16% | 573,600 |
| 2017-12-05 | 2017-12-01 | 1.190 | 498,000 | -30,000 | 0.17% | 592,620 |
| 2017-11-24 | 2017-11-22 | 1.220 | 528,000 | -4,000 | 0.18% | 644,160 |
| 2017-11-22 | 2017-11-20 | 1.270 | 532,000 | -20,000 | 0.18% | 675,640 |
| 2017-11-21 | 2017-11-17 | 1.280 | 552,000 | -10,000 | 0.18% | 706,560 |
| 2017-11-17 | 2017-11-15 | 1.260 | 562,000 | +22,000 | 0.19% | 708,120 |
| 2017-11-15 | 2017-11-13 | 1.230 | 540,000 | +2,000 | 0.18% | 664,200 |
| 2017-11-10 | 2017-11-08 | 1.220 | 538,000 | -20,000 | 0.18% | 656,360 |
| 2017-11-07 | 2017-11-03 | 1.220 | 558,000 | -70,000 | 0.19% | 680,760 |
| 2017-11-03 | 2017-11-01 | 1.210 | 628,000 | -76,000 | 0.21% | 759,880 |
| 2017-10-17 | 2017-10-13 | 1.320 | 704,000 | +40,000 | 0.23% | 929,280 |
| 2017-10-11 | 2017-10-09 | 1.200 | 664,000 | -4,000 | 0.22% | 796,800 |
| 2017-10-06 | 2017-10-03 | 1.200 | 668,000 | -2,000 | 0.22% | 801,600 |
| 2017-09-29 | 2017-09-27 | 1.240 | 670,000 | -20,000 | 0.22% | 830,800 |
| 2017-09-26 | 2017-09-22 | 1.280 | 690,000 | -2,000 | 0.23% | 883,200 |
| 2017-09-25 | 2017-09-21 | 1.230 | 692,000 | -8,000 | 0.23% | 851,160 |
| 2017-09-22 | 2017-09-20 | 1.230 | 700,000 | -14,000 | 0.23% | 861,000 |
| 2017-09-21 | 2017-09-19 | 1.220 | 714,000 | -6,000 | 0.24% | 871,080 |
| 2017-09-20 | 2017-09-18 | 1.230 | 720,000 | -26,000 | 0.24% | 885,600 |
| 2017-09-18 | 2017-09-14 | 1.320 | 746,000 | -12,000 | 0.25% | 984,720 |
| 2017-09-14 | 2017-09-12 | 1.340 | 758,000 | -2,000 | 0.25% | 1,015,720 |
| 2017-09-13 | 2017-09-11 | 1.350 | 760,000 | +14,000 | 0.25% | 1,026,000 |
| 2017-09-12 | 2017-09-08 | 1.370 | 746,000 | -30,000 | 0.25% | 1,022,020 |
| 2017-09-11 | 2017-09-07 | 1.430 | 776,000 | -18,000 | 0.26% | 1,109,680 |
| 2017-09-07 | 2017-09-05 | 1.430 | 794,000 | -56,000 | 0.26% | 1,135,420 |
| 2017-09-06 | 2017-09-04 | 1.410 | 850,000 | +212,000 | 0.28% | 1,198,500 |
| 2017-09-05 | 2017-09-01 | 1.300 | 638,000 | -12,000 | 0.21% | 829,400 |
| 2017-09-04 | 2017-08-31 | 1.370 | 650,000 | +6,000 | 0.22% | 890,500 |
| 2017-09-01 | 2017-08-30 | 1.420 | 644,000 | -52,000 | 0.21% | 914,480 |
| 2017-08-31 | 2017-08-29 | 1.340 | 696,000 | +28,000 | 0.23% | 932,640 |
| 2017-08-29 | 2017-08-25 | 1.180 | 668,000 | +20,000 | 0.22% | 788,240 |
| 2017-08-25 | 2017-08-22 | 1.160 | 648,000 | +4,000 | 0.22% | 751,680 |
| 2017-08-18 | 2017-08-16 | 1.120 | 644,000 | -20,000 | 0.21% | 721,280 |
| 2017-08-17 | 2017-08-15 | 1.110 | 664,000 | -8,000 | 0.22% | 737,040 |
| 2017-08-15 | 2017-08-11 | 1.120 | 672,000 | +10,000 | 0.22% | 752,640 |
| 2017-08-10 | 2017-08-08 | 1.150 | 662,000 | -12,000 | 0.22% | 761,300 |
| 2017-07-26 | 2017-07-24 | 1.120 | 674,000 | -6,000 | 0.22% | 754,880 |
| 2017-07-24 | 2017-07-20 | 1.160 | 680,000 | -20,000 | 0.23% | 788,800 |
| 2017-07-19 | 2017-07-17 | 1.120 | 700,000 | +10,000 | 0.23% | 784,000 |
| 2017-07-17 | 2017-07-13 | 1.140 | 690,000 | +6,000 | 0.23% | 786,600 |
| 2017-07-03 | 2017-06-29 | 1.130 | 684,000 | -6,000 | 0.23% | 772,920 |
| 2017-06-29 | 2017-06-27 | 1.200 | 690,000 | -4,000 | 0.23% | 828,000 |
| 2017-06-27 | 2017-06-23 | 1.180 | 694,000 | +2,000 | 0.23% | 818,920 |
| 2017-06-19 | 2017-06-15 | 1.170 | 692,000 | -100,000 | 0.23% | 809,640 |
| 2017-06-16 | 2017-06-14 | 1.180 | 792,000 | -20,000 | 0.26% | 934,560 |
| 2017-06-05 | 2017-06-01 | 1.312 | 812,000 | -8,000 | 0.27% | 1,065,398 |
| 2017-06-02 | 2017-05-31 | 1.312 | 820,000 | +51,746 | 0.27% | 1,075,894 |
| 2017-06-01 | 2017-05-29 | 1.312 | 768,254 | -42,254 | 0.27% | 1,008,000 |
| 2017-05-31 | 2017-05-26 | 1.270 | 810,508 | -11,524 | 0.28% | 1,029,680 |
| 2017-05-23 | 2017-05-19 | 1.239 | 822,032 | -32,651 | 0.29% | 1,018,640 |
| 2017-05-19 | 2017-05-17 | 1.260 | 854,683 | -9,603 | 0.30% | 1,076,901 |
| 2017-05-18 | 2017-05-16 | 1.270 | 864,286 | +13,445 | 0.30% | 1,098,000 |
| 2017-05-16 | 2017-05-12 | 1.281 | 850,841 | +17,285 | 0.30% | 1,089,780 |
| 2017-05-12 | 2017-05-10 | 1.270 | 833,556 | -1,920 | 0.29% | 1,058,961 |
| 2017-05-11 | 2017-05-09 | 1.270 | 835,476 | +9,603 | 0.29% | 1,061,400 |
| 2017-05-09 | 2017-05-05 | 1.291 | 825,873 | -76,825 | 0.29% | 1,066,400 |
| 2017-05-04 | 2017-04-28 | 1.302 | 902,698 | -28,810 | 0.31% | 1,174,999 |
| 2017-04-27 | 2017-04-25 | 1.291 | 931,508 | +9,603 | 0.32% | 1,202,800 |
| 2017-04-20 | 2017-04-18 | 1.354 | 921,905 | -9,603 | 0.32% | 1,248,000 |
| 2017-04-19 | 2017-04-13 | 1.395 | 931,508 | +9,603 | 0.32% | 1,299,800 |
| 2017-04-18 | 2017-04-12 | 1.385 | 921,905 | -5,762 | 0.32% | 1,276,800 |
| 2017-04-13 | 2017-04-11 | 1.364 | 927,667 | -26,889 | 0.32% | 1,265,460 |
| 2017-04-11 | 2017-04-07 | 1.322 | 954,556 | +19,207 | 0.33% | 1,262,381 |
| 2017-04-06 | 2017-04-03 | 1.333 | 935,349 | -19,207 | 0.32% | 1,246,720 |
| 2017-04-05 | 2017-03-31 | 1.343 | 954,556 | +46,096 | 0.33% | 1,282,261 |
| 2017-04-03 | 2017-03-30 | 1.395 | 908,460 | -19,207 | 0.32% | 1,267,640 |
| 2017-03-31 | 2017-03-29 | 1.406 | 927,667 | -3,841 | 0.32% | 1,304,100 |
| 2017-03-30 | 2017-03-28 | 1.385 | 931,508 | +21,127 | 0.32% | 1,290,100 |
| 2017-03-29 | 2017-03-27 | 1.427 | 910,381 | -23,048 | 0.32% | 1,298,760 |
| 2017-03-27 | 2017-03-23 | 1.437 | 933,429 | +17,286 | 0.32% | 1,341,361 |
| 2017-03-24 | 2017-03-22 | 1.447 | 916,143 | -11,524 | 0.32% | 1,326,060 |
| 2017-03-23 | 2017-03-21 | 1.468 | 927,667 | +5,762 | 0.32% | 1,362,060 |
| 2017-03-22 | 2017-03-20 | 1.447 | 921,905 | +11,524 | 0.32% | 1,334,400 |
| 2017-03-20 | 2017-03-16 | 1.468 | 910,381 | +19,206 | 0.32% | 1,336,680 |
| 2017-03-17 | 2017-03-15 | 1.500 | 891,175 | +1,921 | 0.31% | 1,336,321 |
| 2017-03-16 | 2017-03-14 | 1.416 | 889,254 | -126,762 | 0.31% | 1,259,360 |
| 2017-03-15 | 2017-03-13 | 1.395 | 1,016,016 | -84,508 | 0.35% | 1,417,720 |
| 2017-03-14 | 2017-03-10 | 1.416 | 1,100,524 | -48,016 | 0.38% | 1,558,560 |
| 2017-03-13 | 2017-03-09 | 1.395 | 1,148,540 | -7,682 | 0.40% | 1,602,640 |
| 2017-03-10 | 2017-03-08 | 1.406 | 1,156,222 | +17,285 | 0.40% | 1,625,400 |
| 2017-03-09 | 2017-03-07 | 1.447 | 1,138,937 | +76,826 | 0.40% | 1,648,541 |
| 2017-03-08 | 2017-03-06 | 1.479 | 1,062,111 | +38,413 | 0.37% | 1,570,520 |
| 2017-03-07 | 2017-03-03 | 1.489 | 1,023,698 | -30,731 | 0.36% | 1,524,379 |
| 2017-03-06 | 2017-03-02 | 1.500 | 1,054,429 | -9,603 | 0.37% | 1,581,121 |
| 2017-03-03 | 2017-03-01 | 1.489 | 1,064,032 | -38,412 | 0.37% | 1,584,440 |
| 2017-03-02 | 2017-02-28 | 1.562 | 1,102,444 | +96,031 | 0.38% | 1,721,999 |
| 2017-03-01 | 2017-02-27 | 1.562 | 1,006,413 | +153,651 | 0.35% | 1,572,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 852,762 | +7,683 | 0.30% | 1,181,040 |
| 2017-02-23 | 2017-02-21 | 1.354 | 845,079 | -28,810 | 0.29% | 1,144,000 |
| 2017-02-22 | 2017-02-20 | 1.364 | 873,889 | -48,016 | 0.30% | 1,192,100 |
| 2017-02-21 | 2017-02-17 | 1.333 | 921,905 | +11,524 | 0.32% | 1,228,800 |
| 2017-02-20 | 2017-02-16 | 1.385 | 910,381 | -57,619 | 0.32% | 1,260,840 |
| 2017-02-17 | 2017-02-15 | 1.385 | 968,000 | -15,365 | 0.34% | 1,340,640 |
| 2017-02-16 | 2017-02-14 | 1.385 | 983,365 | +101,794 | 0.34% | 1,361,920 |
| 2017-02-15 | 2017-02-13 | 1.385 | 881,571 | -23,048 | 0.31% | 1,220,939 |
| 2017-02-13 | 2017-02-09 | 1.302 | 904,619 | -134,444 | 0.31% | 1,177,500 |
| 2017-02-10 | 2017-02-08 | 1.270 | 1,039,063 | -9,604 | 0.36% | 1,320,039 |
| 2017-02-09 | 2017-02-07 | 1.250 | 1,048,667 | +15,365 | 0.36% | 1,310,400 |
| 2017-02-08 | 2017-02-06 | 1.270 | 1,033,302 | +13,445 | 0.36% | 1,312,721 |
| 2017-02-07 | 2017-02-03 | 1.291 | 1,019,857 | +9,603 | 0.35% | 1,316,880 |
| 2017-01-26 | 2017-01-24 | 1.291 | 1,010,254 | -3,841 | 0.35% | 1,304,480 |
| 2017-01-25 | 2017-01-23 | 1.312 | 1,014,095 | -13,445 | 0.35% | 1,330,560 |
| 2017-01-20 | 2017-01-18 | 1.270 | 1,027,540 | -28,809 | 0.36% | 1,305,400 |
| 2017-01-18 | 2017-01-16 | 1.218 | 1,056,349 | -1,921 | 0.37% | 1,287,000 |
| 2017-01-17 | 2017-01-13 | 1.239 | 1,058,270 | -36,492 | 0.37% | 1,311,380 |
| 2017-01-12 | 2017-01-10 | 1.239 | 1,094,762 | -63,381 | 0.38% | 1,356,600 |
| 2017-01-11 | 2017-01-09 | 1.208 | 1,158,143 | -90,270 | 0.40% | 1,398,960 |
| 2017-01-10 | 2017-01-06 | 1.198 | 1,248,413 | -1,920 | 0.43% | 1,495,000 |
| 2017-01-09 | 2017-01-05 | 1.250 | 1,250,333 | -130,604 | 0.43% | 1,562,400 |
| 2017-01-05 | 2017-01-03 | 1.250 | 1,380,937 | -51,857 | 0.48% | 1,725,601 |
| 2017-01-04 | 2016-12-30 | 1.229 | 1,432,794 | -28,809 | 0.50% | 1,760,560 |
| 2017-01-03 | 2016-12-29 | 1.250 | 1,461,603 | +32,651 | 0.51% | 1,826,400 |
| 2016-12-30 | 2016-12-28 | 1.187 | 1,428,952 | +19,206 | 0.50% | 1,696,320 |
| 2016-12-29 | 2016-12-23 | 1.239 | 1,409,746 | +92,190 | 0.49% | 1,746,920 |
| 2016-12-28 | 2016-12-22 | 1.229 | 1,317,556 | +111,397 | 0.46% | 1,618,961 |
| 2016-12-23 | 2016-12-21 | 1.343 | 1,206,159 | +1,921 | 0.42% | 1,620,240 |
| 2016-12-22 | 2016-12-20 | 1.322 | 1,204,238 | +63,381 | 0.42% | 1,592,580 |
| 2016-12-21 | 2016-12-19 | 1.416 | 1,140,857 | -72,984 | 0.40% | 1,615,680 |
| 2016-12-20 | 2016-12-16 | 1.468 | 1,213,841 | +5,762 | 0.42% | 1,782,240 |
| 2016-12-19 | 2016-12-15 | 1.447 | 1,208,079 | -51,858 | 0.42% | 1,748,619 |
| 2016-12-16 | 2016-12-14 | 1.489 | 1,259,937 | +5,762 | 0.44% | 1,876,161 |
| 2016-12-15 | 2016-12-13 | 1.520 | 1,254,175 | -51,857 | 0.44% | 1,906,761 |
| 2016-12-14 | 2016-12-12 | 1.406 | 1,306,032 | +9,603 | 0.45% | 1,836,000 |
| 2016-12-13 | 2016-12-09 | 1.468 | 1,296,429 | -9,603 | 0.45% | 1,903,501 |
| 2016-12-12 | 2016-12-08 | 1.593 | 1,306,032 | +434,064 | 0.45% | 2,080,800 |
| 2016-12-09 | 2016-12-07 | 1.697 | 871,968 | -270,810 | 0.30% | 1,480,040 |
| 2016-12-08 | 2016-12-06 | 1.593 | 1,142,778 | +585,794 | 0.40% | 1,820,700 |
| 2016-12-06 | 2016-12-02 | 1.427 | 556,984 | +17,286 | 0.19% | 794,600 |
| 2016-12-05 | 2016-12-01 | 1.447 | 539,698 | -38,413 | 0.19% | 781,179 |
| 2016-12-02 | 2016-11-30 | 1.479 | 578,111 | -9,603 | 0.20% | 854,840 |
| 2016-12-01 | 2016-11-29 | 1.458 | 587,714 | -9,603 | 0.20% | 856,800 |
| 2016-11-30 | 2016-11-28 | 1.427 | 597,317 | +38,412 | 0.21% | 852,139 |
| 2016-11-29 | 2016-11-25 | 1.458 | 558,905 | -99,873 | 0.19% | 814,800 |
| 2016-11-28 | 2016-11-24 | 1.479 | 658,778 | +44,175 | 0.23% | 974,120 |
| 2016-11-25 | 2016-11-23 | 1.583 | 614,603 | +30,730 | 0.21% | 972,800 |
| 2016-11-24 | 2016-11-22 | 1.489 | 583,873 | +103,714 | 0.20% | 869,440 |
| 2016-11-23 | 2016-11-21 | 1.635 | 480,159 | 0.17% | 785,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy