History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 226,876,167 | +0 | 30.16% | 1,186,562,353 |
| 2025-10-13 | 2025-10-09 | 5.420 | 226,876,167 | +0 | 30.16% | 1,229,668,825 |
| 2025-10-10 | 2025-10-08 | 5.450 | 226,876,167 | +77,000 | 30.16% | 1,236,475,110 |
| 2025-10-09 | 2025-10-06 | 5.710 | 226,799,167 | -76,500 | 30.15% | 1,295,023,244 |
| 2025-10-08 | 2025-10-03 | 5.780 | 226,875,667 | +7,500 | 30.16% | 1,311,341,355 |
| 2025-10-06 | 2025-10-02 | 5.600 | 226,868,167 | +122,000 | 30.16% | 1,270,461,735 |
| 2025-10-02 | 2025-09-29 | 5.250 | 226,746,167 | +40,000 | 30.15% | 1,190,417,377 |
| 2025-09-30 | 2025-09-26 | 5.240 | 226,706,167 | -35,500 | 30.14% | 1,187,940,315 |
| 2025-09-29 | 2025-09-25 | 5.280 | 226,741,667 | +3,000 | 30.15% | 1,197,196,002 |
| 2025-09-26 | 2025-09-24 | 5.650 | 226,738,667 | -11,500 | 30.15% | 1,281,073,469 |
| 2025-09-25 | 2025-09-23 | 5.850 | 226,750,167 | +80,000 | 30.15% | 1,326,488,477 |
| 2025-09-24 | 2025-09-22 | 6.200 | 226,670,167 | +19,500 | 30.14% | 1,405,355,035 |
| 2025-09-23 | 2025-09-19 | 6.420 | 226,650,667 | +150,500 | 30.14% | 1,455,097,282 |
| 2025-09-22 | 2025-09-18 | 5.800 | 226,500,167 | +7,000 | 30.12% | 1,313,700,969 |
| 2025-09-19 | 2025-09-17 | 5.720 | 226,493,167 | +14,000 | 30.12% | 1,295,540,915 |
| 2025-09-18 | 2025-09-16 | 5.950 | 226,479,167 | +56,500 | 38.64% | 1,347,551,044 |
| 2025-09-17 | 2025-09-15 | 6.200 | 226,422,667 | -43,500 | 38.63% | 1,403,820,535 |
| 2025-09-16 | 2025-09-12 | 6.100 | 226,466,167 | +53,000 | 38.64% | 1,381,443,619 |
| 2025-09-15 | 2025-09-11 | 6.430 | 226,413,167 | +163,000 | 38.63% | 1,455,836,664 |
| 2025-09-12 | 2025-09-10 | 6.690 | 226,250,167 | +24,500 | 38.60% | 1,513,613,617 |
| 2025-09-11 | 2025-09-09 | 6.700 | 226,225,667 | -19,400,000 | 38.60% | 1,515,711,969 |
| 2025-09-10 | 2025-09-08 | 6.880 | 245,625,667 | +211,000 | 41.91% | 1,689,904,589 |
| 2025-09-09 | 2025-09-05 | 7.050 | 245,414,667 | -252,000 | 41.87% | 1,730,173,402 |
| 2025-09-08 | 2025-09-04 | 6.630 | 245,666,667 | +386,500 | 41.92% | 1,628,770,002 |
| 2025-09-05 | 2025-09-03 | 6.760 | 245,280,167 | +11,000 | 41.85% | 1,658,093,929 |
| 2025-09-04 | 2025-09-02 | 6.600 | 245,269,167 | +1,000 | 41.85% | 1,618,776,502 |
| 2025-09-03 | 2025-09-01 | 6.980 | 245,268,167 | -992,500 | 41.85% | 1,711,971,806 |
| 2025-09-02 | 2025-08-29 | 6.400 | 246,260,667 | -3,000 | 42.02% | 1,576,068,269 |
| 2025-09-01 | 2025-08-28 | 6.310 | 246,263,667 | +137,500 | 42.02% | 1,553,923,739 |
| 2025-08-28 | 2025-08-26 | 7.100 | 246,126,167 | +22,500 | 42.01% | 1,747,495,786 |
| 2025-08-27 | 2025-08-25 | 6.930 | 246,103,667 | +21,000 | 42.00% | 1,705,498,412 |
| 2025-08-26 | 2025-08-22 | 6.980 | 246,082,667 | +36,000 | 42.00% | 1,717,657,016 |
| 2025-08-22 | 2025-08-20 | 6.730 | 246,046,667 | +14,000 | 41.99% | 1,655,894,069 |
| 2025-08-21 | 2025-08-19 | 7.540 | 246,032,667 | -15,500 | 41.99% | 1,855,086,309 |
| 2025-08-20 | 2025-08-18 | 7.760 | 246,048,167 | -9,000 | 41.99% | 1,909,333,776 |
| 2025-08-19 | 2025-08-15 | 7.840 | 246,057,167 | +7,000 | 41.99% | 1,929,088,189 |
| 2025-08-18 | 2025-08-14 | 7.680 | 246,050,167 | -146,000 | 41.99% | 1,889,665,283 |
| 2025-08-15 | 2025-08-13 | 6.500 | 246,196,167 | +11,000 | 42.02% | 1,600,275,086 |
| 2025-08-14 | 2025-08-12 | 5.000 | 246,185,167 | +11,000 | 42.02% | 1,230,925,835 |
| 2025-08-13 | 2025-08-11 | 5.080 | 246,174,167 | +36,000 | 42.01% | 1,250,564,768 |
| 2025-08-12 | 2025-08-08 | 4.590 | 246,138,167 | +81,500 | 42.01% | 1,129,774,187 |
| 2025-08-11 | 2025-08-07 | 4.310 | 246,056,667 | +26,000 | 41.99% | 1,060,504,235 |
| 2025-08-08 | 2025-08-06 | 4.240 | 246,030,667 | +50,000 | 41.99% | 1,043,170,028 |
| 2025-08-07 | 2025-08-05 | 4.270 | 245,980,667 | +29,500 | 41.98% | 1,050,337,448 |
| 2025-08-05 | 2025-08-01 | 4.360 | 245,951,167 | -4,500 | 41.98% | 1,072,347,088 |
| 2025-08-04 | 2025-07-31 | 4.680 | 245,955,667 | -3,000 | 41.98% | 1,151,072,522 |
| 2025-08-01 | 2025-07-30 | 4.810 | 245,958,667 | +2,500 | 41.98% | 1,183,061,188 |
| 2025-07-31 | 2025-07-29 | 5.060 | 245,956,167 | +2,000 | 41.98% | 1,244,538,205 |
| 2025-07-30 | 2025-07-28 | 5.060 | 245,954,167 | -250,000 | 41.99% | 1,244,528,085 |
| 2025-07-29 | 2025-07-25 | 4.670 | 246,204,167 | +59,500 | 42.03% | 1,149,773,460 |
| 2025-07-28 | 2025-07-24 | 4.560 | 246,144,667 | -33,000 | 42.02% | 1,122,419,682 |
| 2025-07-25 | 2025-07-23 | 4.500 | 246,177,667 | -181,500 | 42.03% | 1,107,799,502 |
| 2025-07-24 | 2025-07-22 | 4.580 | 246,359,167 | -160,000 | 42.06% | 1,128,324,985 |
| 2025-07-23 | 2025-07-21 | 4.900 | 246,519,167 | -29,000 | 42.09% | 1,207,943,918 |
| 2025-07-22 | 2025-07-18 | 5.220 | 246,548,167 | -23,500 | 42.09% | 1,286,981,432 |
| 2025-07-21 | 2025-07-17 | 5.080 | 246,571,667 | -128,000 | 42.10% | 1,252,584,068 |
| 2025-07-18 | 2025-07-16 | 5.020 | 246,699,667 | -60,500 | 42.12% | 1,238,432,328 |
| 2025-07-17 | 2025-07-15 | 5.060 | 246,760,167 | -172,500 | 42.13% | 1,248,606,445 |
| 2025-07-16 | 2025-07-14 | 5.180 | 246,932,667 | -289,000 | 42.16% | 1,279,111,215 |
| 2025-07-15 | 2025-07-11 | 4.840 | 247,221,667 | -222,000 | 42.21% | 1,196,552,868 |
| 2025-07-14 | 2025-07-10 | 4.090 | 247,443,667 | -321,000 | 42.25% | 1,012,044,598 |
| 2025-07-11 | 2025-07-09 | 3.880 | 247,764,667 | +78,000 | 42.30% | 961,326,908 |
| 2025-07-10 | 2025-07-08 | 3.750 | 247,686,667 | -317,000 | 42.29% | 928,825,001 |
| 2025-07-09 | 2025-07-07 | 3.300 | 248,003,667 | -100,000 | 42.34% | 818,412,101 |
| 2025-07-08 | 2025-07-04 | 3.080 | 248,103,667 | -132,000 | 42.36% | 764,159,294 |
| 2025-07-07 | 2025-07-03 | 3.230 | 248,235,667 | +90,000 | 42.38% | 801,801,204 |
| 2025-07-04 | 2025-07-02 | 3.130 | 248,145,667 | +103,000 | 42.37% | 776,695,938 |
| 2025-07-03 | 2025-06-30 | 3.100 | 248,042,667 | -148,000 | 42.35% | 768,932,268 |
| 2025-07-02 | 2025-06-27 | 2.360 | 248,190,667 | +93,500 | 42.37% | 585,729,974 |
| 2025-06-30 | 2025-06-26 | 2.400 | 248,097,167 | -27,000 | 42.36% | 595,433,201 |
| 2025-06-27 | 2025-06-25 | 2.180 | 248,124,167 | +269,500 | 42.38% | 540,910,684 |
| 2025-06-25 | 2025-06-23 | 1.950 | 247,854,667 | +62,000 | 42.33% | 483,316,601 |
| 2025-06-24 | 2025-06-20 | 1.950 | 247,792,667 | -56,500 | 42.32% | 483,195,701 |
| 2025-06-23 | 2025-06-19 | 1.970 | 247,849,167 | +530,000 | 42.33% | 488,262,859 |
| 2025-06-20 | 2025-06-18 | 1.970 | 247,319,167 | +80,500 | 42.24% | 487,218,759 |
| 2025-06-19 | 2025-06-17 | 1.970 | 247,238,667 | -41,000 | 42.23% | 487,060,174 |
| 2025-06-18 | 2025-06-16 | 2.040 | 247,279,667 | -34,000 | 42.24% | 504,450,521 |
| 2025-06-17 | 2025-06-13 | 1.840 | 247,313,667 | +68,000 | 42.24% | 455,057,147 |
| 2025-06-13 | 2025-06-11 | 2.030 | 247,245,667 | +70,000 | 42.23% | 501,908,704 |
| 2025-06-12 | 2025-06-10 | 2.020 | 247,175,667 | -12,500 | 42.22% | 499,294,847 |
| 2025-06-11 | 2025-06-09 | 1.910 | 247,188,167 | +5,000 | 42.22% | 472,129,399 |
| 2025-06-10 | 2025-06-06 | 1.870 | 247,183,167 | +3,000 | 42.22% | 462,232,522 |
| 2025-06-09 | 2025-06-05 | 1.960 | 247,180,167 | +6,000 | 42.22% | 484,473,127 |
| 2025-06-05 | 2025-06-03 | 2.090 | 247,174,167 | -28,000 | 42.22% | 516,594,009 |
| 2025-06-04 | 2025-06-02 | 2.190 | 247,202,167 | +30,000 | 42.22% | 541,372,746 |
| 2025-06-03 | 2025-05-30 | 1.780 | 247,172,167 | +100,000 | 42.22% | 439,966,457 |
| 2025-06-02 | 2025-05-29 | 1.800 | 247,072,167 | -8,500 | 42.20% | 444,729,901 |
| 2025-05-30 | 2025-05-28 | 1.670 | 247,080,667 | +13,000 | 42.20% | 412,624,714 |
| 2025-05-29 | 2025-05-27 | 1.680 | 247,067,667 | -6,500 | 42.20% | 415,073,681 |
| 2025-05-27 | 2025-05-23 | 1.630 | 247,074,167 | +500 | 42.93% | 402,730,892 |
| 2025-05-26 | 2025-05-22 | 1.600 | 247,073,667 | +22,500 | 42.93% | 395,317,867 |
| 2025-05-23 | 2025-05-21 | 1.650 | 247,051,167 | +6,500 | 42.92% | 407,634,426 |
| 2025-05-22 | 2025-05-20 | 1.580 | 247,044,667 | +8,000 | 42.92% | 390,330,574 |
| 2025-05-12 | 2025-05-08 | 1.880 | 247,036,667 | -90,990,474 | 42.92% | 464,428,934 |
| 2025-04-25 | 2025-04-23 | 1.600 | 338,027,141 | +2,783,954 | 58.73% | 540,843,426 |
| 2025-04-22 | 2025-04-16 | 1.470 | 335,243,187 | +83,366,377 | 58.25% | 492,807,485 |
| 2025-04-17 | 2025-04-15 | 1.490 | 251,876,810 | -4,000 | 43.76% | 375,296,447 |
| 2025-04-10 | 2025-04-08 | 1.440 | 251,880,810 | -32,000 | 53.99% | 362,708,366 |
| 2025-04-09 | 2025-04-07 | 1.360 | 251,912,810 | -30,000 | 53.99% | 342,601,422 |
| 2025-03-27 | 2025-03-25 | 1.800 | 251,942,810 | -7,000 | 54.00% | 453,497,058 |
| 2025-03-25 | 2025-03-21 | 1.600 | 251,949,810 | +30,000 | 54.00% | 403,119,696 |
| 2025-03-24 | 2025-03-20 | 1.660 | 251,919,810 | +41,500 | 54.00% | 418,186,885 |
| 2025-03-21 | 2025-03-19 | 1.730 | 251,878,310 | +73,500 | 53.99% | 435,749,476 |
| 2025-03-20 | 2025-03-18 | 1.700 | 251,804,810 | +5,000 | 53.97% | 428,068,177 |
| 2025-03-19 | 2025-03-17 | 1.730 | 251,799,810 | +45,000 | 53.97% | 435,613,671 |
| 2025-03-17 | 2025-03-13 | 1.640 | 251,754,810 | -9,500 | 53.96% | 412,877,888 |
| 2025-03-14 | 2025-03-12 | 1.680 | 251,764,310 | +100,000 | 53.96% | 422,964,041 |
| 2025-03-12 | 2025-03-10 | 1.730 | 251,664,310 | +200,000 | 53.94% | 435,379,256 |
| 2025-03-05 | 2025-03-03 | 1.730 | 251,464,310 | +30,000 | 53.90% | 435,033,256 |
| 2025-03-03 | 2025-02-27 | 1.560 | 251,434,310 | -1,000 | 53.89% | 392,237,524 |
| 2025-02-26 | 2025-02-24 | 1.610 | 251,435,310 | -40,000 | 53.89% | 404,810,849 |
| 2025-02-25 | 2025-02-21 | 1.680 | 251,475,310 | +32,000 | 53.90% | 422,478,521 |
| 2025-02-24 | 2025-02-20 | 1.690 | 251,443,310 | +59,000 | 53.89% | 424,939,194 |
| 2025-02-19 | 2025-02-17 | 1.720 | 251,384,310 | +50,000 | 53.88% | 432,381,013 |
| 2025-02-18 | 2025-02-14 | 1.730 | 251,334,310 | -143,000 | 53.87% | 434,808,356 |
| 2025-02-14 | 2025-02-12 | 1.770 | 251,477,310 | -72,500 | 53.90% | 445,114,839 |
| 2025-02-13 | 2025-02-11 | 1.780 | 251,549,810 | -72,000 | 53.92% | 447,758,662 |
| 2025-02-10 | 2025-02-06 | 1.850 | 251,621,810 | +72,500 | 53.93% | 465,500,348 |
| 2025-02-07 | 2025-02-05 | 1.840 | 251,549,310 | -551,000 | 53.92% | 462,850,730 |
| 2025-02-06 | 2025-02-04 | 1.890 | 252,100,310 | -20,000 | 54.03% | 476,469,586 |
| 2025-02-03 | 2025-01-24 | 1.990 | 252,120,310 | +32,000 | 54.04% | 501,719,417 |
| 2025-01-08 | 2025-01-06 | 2.020 | 252,088,310 | -8,000 | 54.10% | 509,218,386 |
| 2025-01-07 | 2025-01-03 | 1.960 | 252,096,310 | -7,000 | 54.10% | 494,108,768 |
| 2025-01-02 | 2024-12-27 | 1.940 | 252,103,310 | +20,000 | 54.10% | 489,080,421 |
| 2024-12-23 | 2024-12-19 | 1.930 | 252,083,310 | +500 | 54.10% | 486,520,788 |
| 2024-12-12 | 2024-12-10 | 2.210 | 252,082,810 | -30,000 | 54.10% | 557,103,010 |
| 2024-12-11 | 2024-12-09 | 2.280 | 252,112,810 | -45,000 | 54.11% | 574,817,207 |
| 2024-12-10 | 2024-12-06 | 2.210 | 252,157,810 | -10,000 | 54.12% | 557,268,760 |
| 2024-12-09 | 2024-12-05 | 2.320 | 252,167,810 | -64,000 | 54.12% | 585,029,319 |
| 2024-12-06 | 2024-12-04 | 2.300 | 252,231,810 | -2,000 | 54.13% | 580,133,163 |
| 2024-12-05 | 2024-12-03 | 2.080 | 252,233,810 | +86,000 | 54.13% | 524,646,325 |
| 2024-12-04 | 2024-12-02 | 2.240 | 252,147,810 | +100,000 | 54.11% | 564,811,094 |
| 2024-11-29 | 2024-11-27 | 2.330 | 252,047,810 | -11,000 | 54.09% | 587,271,397 |
| 2024-11-28 | 2024-11-26 | 2.300 | 252,058,810 | +50,000 | 54.09% | 579,735,263 |
| 2024-11-27 | 2024-11-25 | 2.460 | 252,008,810 | -139,000 | 54.08% | 619,941,673 |
| 2024-11-26 | 2024-11-22 | 2.410 | 252,147,810 | -19,500 | 54.11% | 607,676,222 |
| 2024-11-22 | 2024-11-20 | 2.370 | 252,167,310 | -21,500 | 54.12% | 597,636,525 |
| 2024-11-20 | 2024-11-18 | 2.230 | 252,188,810 | +4,000 | 54.12% | 562,381,046 |
| 2024-11-19 | 2024-11-15 | 2.140 | 252,184,810 | +11,000 | 54.12% | 539,675,493 |
| 2024-11-18 | 2024-11-14 | 2.270 | 252,173,810 | -348,500 | 54.12% | 572,434,549 |
| 2024-11-15 | 2024-11-13 | 2.360 | 252,522,310 | +350,500 | 54.19% | 595,952,652 |
| 2024-11-14 | 2024-11-12 | 2.650 | 252,171,810 | +127,000 | 54.12% | 668,255,296 |
| 2024-11-13 | 2024-11-11 | 2.080 | 252,044,810 | +64,000 | 54.09% | 524,253,205 |
| 2024-11-12 | 2024-11-08 | 1.960 | 251,980,810 | +10,000 | 54.08% | 493,882,388 |
| 2024-11-11 | 2024-11-07 | 2.120 | 251,970,810 | +33,500 | 54.08% | 534,178,117 |
| 2024-11-08 | 2024-11-06 | 2.180 | 251,937,310 | +13,000 | 54.07% | 549,223,336 |
| 2024-11-05 | 2024-11-01 | 1.980 | 251,924,310 | +5,000 | 54.07% | 498,810,134 |
| 2024-11-04 | 2024-10-31 | 2.110 | 251,919,310 | +15,000 | 54.06% | 531,549,744 |
| 2024-10-31 | 2024-10-29 | 2.110 | 251,904,310 | +8,000 | 54.06% | 531,518,094 |
| 2024-10-30 | 2024-10-28 | 1.950 | 251,896,310 | +10,500 | 54.06% | 491,197,804 |
| 2024-10-29 | 2024-10-25 | 1.930 | 251,885,810 | -4,000 | 54.06% | 486,139,613 |
| 2024-10-25 | 2024-10-23 | 1.900 | 251,889,810 | +50,000 | 54.06% | 478,590,639 |
| 2024-10-16 | 2024-10-14 | 1.980 | 251,839,810 | -10,000 | 54.05% | 498,642,824 |
| 2024-10-15 | 2024-10-10 | 1.920 | 251,849,810 | +6,000 | 54.05% | 483,551,635 |
| 2024-10-10 | 2024-10-08 | 2.070 | 251,843,810 | -41,500 | 54.05% | 521,316,687 |
| 2024-10-09 | 2024-10-07 | 2.430 | 251,885,310 | +289,500 | 54.06% | 612,081,303 |
| 2024-10-08 | 2024-10-04 | 2.130 | 251,595,810 | +3,500 | 54.00% | 535,899,075 |
| 2024-10-07 | 2024-10-03 | 2.100 | 251,592,310 | +20,500 | 53.99% | 528,343,851 |
| 2024-10-04 | 2024-10-02 | 2.190 | 251,571,810 | -27,000 | 53.99% | 550,942,264 |
| 2024-10-03 | 2024-09-30 | 2.240 | 251,598,810 | +38,500 | 54.00% | 563,581,334 |
| 2024-09-30 | 2024-09-26 | 2.060 | 251,560,310 | +50,000 | 53.99% | 518,214,239 |
| 2024-09-27 | 2024-09-25 | 1.960 | 251,510,310 | +10,000 | 53.98% | 492,960,208 |
| 2024-09-04 | 2024-09-02 | 1.870 | 251,500,310 | +1,500 | 53.97% | 470,305,580 |
| 2024-08-21 | 2024-08-19 | 1.980 | 251,498,810 | +20,500 | 53.97% | 497,967,644 |
| 2024-08-08 | 2024-08-06 | 1.700 | 251,478,310 | +30,000 | 53.97% | 427,513,127 |
| 2024-08-07 | 2024-08-05 | 1.650 | 251,448,310 | +34,000 | 53.96% | 414,889,712 |
| 2024-07-31 | 2024-07-29 | 2.030 | 251,414,310 | +29,000 | 53.96% | 510,371,049 |
| 2024-07-26 | 2024-07-24 | 1.940 | 251,385,310 | -20,000,000 | 53.95% | 487,687,501 |
| 2024-06-13 | 2024-06-11 | 2.430 | 271,385,310 | +2,000 | 58.24% | 659,466,303 |
| 2024-06-07 | 2024-06-05 | 2.670 | 271,383,310 | -2,000 | 58.24% | 724,593,438 |
| 2024-06-06 | 2024-06-04 | 2.590 | 271,385,310 | -70,000 | 58.24% | 702,887,953 |
| 2024-05-24 | 2024-05-22 | 3.130 | 271,455,310 | +2,500 | 58.26% | 849,655,120 |
| 2024-05-23 | 2024-05-21 | 2.910 | 271,452,810 | -172,000 | 58.26% | 789,927,677 |
| 2024-05-22 | 2024-05-20 | 2.840 | 271,624,810 | -27,000 | 58.29% | 771,414,460 |
| 2024-05-20 | 2024-05-16 | 2.830 | 271,651,810 | +30,000 | 58.30% | 768,774,622 |
| 2024-05-17 | 2024-05-14 | 2.800 | 271,621,810 | +21,000 | 58.29% | 760,541,068 |
| 2024-05-08 | 2024-05-06 | 2.700 | 271,600,810 | +50,000 | 58.29% | 733,322,187 |
| 2024-05-07 | 2024-05-03 | 2.580 | 271,550,810 | +21,000 | 58.28% | 700,601,090 |
| 2024-05-06 | 2024-05-02 | 2.680 | 271,529,810 | +19,000 | 58.27% | 727,699,891 |
| 2024-04-25 | 2024-04-23 | 2.800 | 271,510,810 | +50,000 | 58.27% | 760,230,268 |
| 2024-04-19 | 2024-04-17 | 2.740 | 271,460,810 | +41,000 | 58.26% | 743,802,619 |
| 2024-04-18 | 2024-04-16 | 2.640 | 271,419,810 | -500 | 58.25% | 716,548,298 |
| 2024-04-17 | 2024-04-15 | 2.930 | 271,420,310 | +19,000 | 58.25% | 795,261,508 |
| 2024-04-12 | 2024-04-10 | 3.100 | 271,401,310 | +30,000 | 58.25% | 841,344,061 |
| 2024-04-02 | 2024-03-27 | 3.300 | 271,371,310 | +20,000 | 58.24% | 895,525,323 |
| 2024-03-28 | 2024-03-26 | 3.540 | 271,351,310 | -1,500 | 58.23% | 960,583,637 |
| 2024-03-27 | 2024-03-25 | 3.390 | 271,352,810 | -30,000 | 58.24% | 919,886,026 |
| 2024-03-26 | 2024-03-22 | 3.200 | 271,382,810 | +30,000 | 58.24% | 868,424,992 |
| 2024-03-25 | 2024-03-21 | 3.370 | 271,352,810 | +16,000 | 58.24% | 914,458,970 |
| 2024-03-20 | 2024-03-18 | 3.240 | 271,336,810 | +31,500 | 58.23% | 879,131,264 |
| 2024-03-19 | 2024-03-15 | 3.350 | 271,305,310 | -40,000 | 58.22% | 908,872,788 |
| 2024-03-15 | 2024-03-13 | 3.670 | 271,345,310 | -10,000 | 58.23% | 995,837,288 |
| 2024-03-14 | 2024-03-12 | 3.660 | 271,355,310 | -67,500 | 58.24% | 993,160,435 |
| 2024-03-13 | 2024-03-11 | 3.750 | 271,422,810 | -48,000 | 58.25% | 1,017,835,538 |
| 2024-03-12 | 2024-03-08 | 3.560 | 271,470,810 | -151,500 | 58.26% | 966,436,084 |
| 2024-03-11 | 2024-03-07 | 2.960 | 271,622,310 | +39,000 | 58.29% | 804,002,038 |
| 2024-03-08 | 2024-03-06 | 3.100 | 271,583,310 | +9,000 | 58.28% | 841,908,261 |
| 2024-03-07 | 2024-03-05 | 3.250 | 271,574,310 | -15,500 | 58.28% | 882,616,508 |
| 2024-03-06 | 2024-03-04 | 3.220 | 271,589,810 | -1,926,323 | 58.29% | 874,519,188 |
| 2024-03-04 | 2024-02-29 | 3.360 | 273,516,133 | +120,000 | 58.70% | 919,014,207 |
| 2024-03-01 | 2024-02-28 | 3.240 | 273,396,133 | -201,000 | 58.67% | 885,803,471 |
| 2024-02-29 | 2024-02-27 | 3.300 | 273,597,133 | -1,867,000 | 58.72% | 902,870,539 |
| 2024-02-28 | 2024-02-26 | 3.200 | 275,464,133 | -77,500 | 59.12% | 881,485,226 |
| 2024-02-27 | 2024-02-23 | 2.900 | 275,541,633 | +3,238,042 | 59.13% | 799,070,736 |
| 2024-02-26 | 2024-02-22 | 2.900 | 272,303,591 | +100,000 | 58.44% | 789,680,414 |
| 2024-02-23 | 2024-02-21 | 3.150 | 272,203,591 | -184,551 | 58.42% | 857,441,312 |
| 2024-02-22 | 2024-02-20 | 2.860 | 272,388,142 | +84,000 | 58.46% | 779,030,086 |
| 2024-02-21 | 2024-02-19 | 3.010 | 272,304,142 | -587,500 | 58.44% | 819,635,467 |
| 2024-02-20 | 2024-02-16 | 3.110 | 272,891,642 | -561,000 | 58.57% | 848,693,007 |
| 2024-02-19 | 2024-02-15 | 2.950 | 273,452,642 | +300,500 | 58.69% | 806,685,294 |
| 2024-02-16 | 2024-02-14 | 2.340 | 273,152,142 | -10,000 | 58.62% | 639,176,012 |
| 2024-02-15 | 2024-02-09 | 2.300 | 273,162,142 | +10,000 | 58.62% | 628,272,927 |
| 2024-02-14 | 2024-02-07 | 2.130 | 273,152,142 | -1,887,821 | 58.62% | 581,814,062 |
| 2024-02-07 | 2024-02-05 | 2.090 | 275,039,963 | -44,500 | 59.03% | 574,833,523 |
| 2024-02-05 | 2024-02-01 | 2.130 | 275,084,463 | -1,100,187 | 59.04% | 585,929,906 |
| 2024-02-01 | 2024-01-30 | 2.320 | 276,184,650 | -3,000 | 59.27% | 640,748,388 |
| 2024-01-31 | 2024-01-29 | 2.230 | 276,187,650 | -16,665,334 | 59.27% | 615,898,460 |
| 2024-01-30 | 2024-01-26 | 2.130 | 292,852,984 | -4,240,723 | 62.85% | 623,776,856 |
| 2024-01-29 | 2024-01-25 | 2.200 | 297,093,707 | +16,500 | 63.76% | 653,606,155 |
| 2024-01-26 | 2024-01-24 | 2.290 | 297,077,207 | -12,000 | 63.76% | 680,306,804 |
| 2024-01-25 | 2024-01-23 | 2.340 | 297,089,207 | +3,000 | 63.76% | 695,188,744 |
| 2024-01-24 | 2024-01-22 | 2.320 | 297,086,207 | -3,309,070 | 63.76% | 689,240,000 |
| 2024-01-23 | 2024-01-19 | 2.320 | 300,395,277 | +20,000 | 64.47% | 696,917,043 |
| 2024-01-22 | 2024-01-18 | 2.410 | 300,375,277 | +32,000 | 64.46% | 723,904,418 |
| 2024-01-19 | 2024-01-17 | 2.270 | 300,343,277 | +50,000 | 64.46% | 681,779,239 |
| 2024-01-17 | 2024-01-15 | 2.680 | 300,293,277 | -140,000 | 64.45% | 804,785,982 |
| 2024-01-15 | 2024-01-11 | 2.650 | 300,433,277 | -219,500 | 64.48% | 796,148,184 |
| 2024-01-12 | 2024-01-10 | 2.040 | 300,652,777 | +23,000 | 64.52% | 613,331,665 |
| 2024-01-11 | 2024-01-09 | 2.030 | 300,629,777 | +26,500 | 64.52% | 610,278,447 |
| 2024-01-08 | 2024-01-04 | 2.030 | 300,603,277 | +2,000 | 64.51% | 610,224,652 |
| 2024-01-05 | 2024-01-03 | 2.250 | 300,601,277 | +20,000 | 64.51% | 676,352,873 |
| 2024-01-04 | 2024-01-02 | 2.270 | 300,581,277 | +722,000 | 64.51% | 682,319,499 |
| 2024-01-03 | 2023-12-29 | 2.090 | 299,859,277 | +500 | 64.35% | 626,705,889 |
| 2024-01-02 | 2023-12-28 | 2.150 | 299,858,777 | +4,500 | 64.35% | 644,696,371 |
| 2023-12-29 | 2023-12-27 | 2.030 | 299,854,277 | -26,500 | 64.35% | 608,704,182 |
| 2023-12-27 | 2023-12-21 | 2.120 | 299,880,777 | +10,000 | 64.36% | 635,747,247 |
| 2023-12-21 | 2023-12-19 | 2.200 | 299,870,777 | +71,500 | 64.36% | 659,715,709 |
| 2023-12-19 | 2023-12-15 | 2.220 | 299,799,277 | -52,000 | 64.34% | 665,554,395 |
| 2023-12-18 | 2023-12-14 | 2.260 | 299,851,277 | -24,500 | 64.35% | 677,663,886 |
| 2023-12-15 | 2023-12-13 | 2.080 | 299,875,777 | +44,500 | 64.36% | 623,741,616 |
| 2023-12-13 | 2023-12-11 | 2.050 | 299,831,277 | -23,000 | 64.35% | 614,654,118 |
| 2023-12-12 | 2023-12-08 | 2.300 | 299,854,277 | +42,000 | 64.35% | 689,664,837 |
| 2023-12-11 | 2023-12-07 | 2.400 | 299,812,277 | -10,000 | 64.34% | 719,549,465 |
| 2023-12-08 | 2023-12-06 | 2.400 | 299,822,277 | +68,500 | 64.34% | 719,573,465 |
| 2023-12-06 | 2023-12-04 | 2.500 | 299,753,777 | -10,500 | 64.33% | 749,384,442 |
| 2023-12-04 | 2023-11-30 | 2.180 | 299,764,277 | +153,000 | 64.33% | 653,486,124 |
| 2023-12-01 | 2023-11-29 | 2.140 | 299,611,277 | +296,500 | 64.30% | 641,168,133 |
| 2023-11-29 | 2023-11-27 | 1.760 | 299,314,777 | +15,000 | 64.24% | 526,794,008 |
| 2023-11-28 | 2023-11-24 | 1.700 | 299,299,777 | +10,000 | 64.23% | 508,809,621 |
| 2023-11-27 | 2023-11-23 | 1.760 | 299,289,777 | -11,097,927 | 64.23% | 526,750,008 |
| 2023-11-24 | 2023-11-22 | 1.620 | 310,387,704 | +44,000 | 66.61% | 502,828,080 |
| 2023-11-23 | 2023-11-21 | 1.670 | 310,343,704 | +230,000 | 66.60% | 518,273,986 |
| 2023-11-22 | 2023-11-20 | 1.660 | 310,113,704 | +189,500 | 66.55% | 514,788,749 |
| 2023-11-21 | 2023-11-17 | 1.620 | 309,924,204 | +262,000 | 66.51% | 502,077,210 |
| 2023-11-20 | 2023-11-16 | 1.480 | 309,662,204 | +15,000 | 66.46% | 458,300,062 |
| 2023-11-16 | 2023-11-14 | 1.470 | 309,647,204 | +2,500 | 66.45% | 455,181,390 |
| 2023-11-15 | 2023-11-13 | 1.490 | 309,644,704 | +5,000 | 66.45% | 461,370,609 |
| 2023-11-14 | 2023-11-10 | 1.590 | 309,639,704 | +155,000 | 66.45% | 492,327,129 |
| 2023-11-13 | 2023-11-09 | 1.530 | 309,484,704 | +67,500 | 66.42% | 473,511,597 |
| 2023-11-07 | 2023-11-03 | 1.620 | 309,417,204 | +9,500 | 66.40% | 501,255,870 |
| 2023-11-03 | 2023-11-01 | 1.750 | 309,407,704 | +4,500 | 66.40% | 541,463,482 |
| 2023-10-31 | 2023-10-27 | 1.750 | 309,403,204 | -5,000 | 66.40% | 541,455,607 |
| 2023-10-27 | 2023-10-25 | 1.850 | 309,408,204 | -13,500 | 66.40% | 572,405,177 |
| 2023-10-26 | 2023-10-24 | 1.970 | 309,421,704 | +94,000 | 66.41% | 609,560,757 |
| 2023-10-25 | 2023-10-20 | 1.800 | 309,327,704 | +1,000 | 66.38% | 556,789,867 |
| 2023-10-20 | 2023-10-18 | 1.800 | 309,326,704 | +82,270,500 | 66.38% | 556,788,067 |
| 2023-10-18 | 2023-10-16 | 1.890 | 227,056,204 | +109,000 | 48.73% | 429,136,226 |
| 2023-10-17 | 2023-10-13 | 1.840 | 226,947,204 | +74,702,500 | 48.71% | 417,582,855 |
| 2023-10-16 | 2023-10-12 | 1.860 | 152,244,704 | +4,500 | 32.67% | 283,175,149 |
| 2023-10-13 | 2023-10-11 | 1.900 | 152,240,204 | +25,000 | 32.67% | 289,256,388 |
| 2023-10-12 | 2023-10-10 | 1.810 | 152,215,204 | -10,500 | 32.67% | 275,509,519 |
| 2023-10-11 | 2023-10-09 | 1.880 | 152,225,704 | +6,500 | 32.67% | 286,184,324 |
| 2023-10-10 | 2023-10-06 | 1.760 | 152,219,204 | +64,000 | 32.67% | 267,905,799 |
| 2023-10-09 | 2023-10-05 | 1.760 | 152,155,204 | +1,500 | 49.25% | 267,793,159 |
| 2023-10-06 | 2023-10-04 | 1.690 | 152,153,704 | +57,500 | 49.25% | 257,139,760 |
| 2023-10-05 | 2023-10-03 | 1.600 | 152,096,204 | +91,500 | 49.23% | 243,353,926 |
| 2023-10-03 | 2023-09-28 | 1.840 | 152,004,704 | +75,500 | 49.20% | 279,688,655 |
| 2023-09-29 | 2023-09-27 | 1.800 | 151,929,204 | +39,000 | 49.17% | 273,472,567 |
| 2023-09-28 | 2023-09-26 | 1.770 | 151,890,204 | +4,000 | 49.16% | 268,845,661 |
| 2023-09-27 | 2023-09-25 | 1.750 | 151,886,204 | +12,500 | 49.16% | 265,800,857 |
| 2023-09-25 | 2023-09-21 | 1.730 | 151,873,704 | +43,500 | 49.16% | 262,741,508 |
| 2023-09-21 | 2023-09-19 | 1.690 | 151,830,204 | +500 | 49.14% | 256,593,045 |
| 2023-09-20 | 2023-09-18 | 1.760 | 151,829,704 | +144,000 | 49.14% | 267,220,279 |
| 2023-08-25 | 2023-08-23 | 1.990 | 151,685,704 | +6,000 | 49.10% | 301,854,551 |
| 2023-08-09 | 2023-08-07 | 2.430 | 151,679,704 | -14,000 | 49.09% | 368,581,681 |
| 2023-08-02 | 2023-07-31 | 2.450 | 151,693,704 | -1,000 | 49.10% | 371,649,575 |
| 2023-07-27 | 2023-07-25 | 2.400 | 151,694,704 | +2,500 | 49.10% | 364,067,290 |
| 2023-06-21 | 2023-06-19 | 2.110 | 151,692,204 | +500 | 49.10% | 320,070,550 |
| 2023-06-19 | 2023-06-15 | 2.130 | 151,691,704 | -37,000 | 49.10% | 323,103,330 |
| 2023-06-12 | 2023-06-08 | 2.120 | 151,728,704 | +500 | 49.11% | 321,664,852 |
| 2023-06-09 | 2023-06-07 | 2.130 | 151,728,204 | +3,500 | 49.11% | 323,181,075 |
| 2023-06-08 | 2023-06-06 | 2.140 | 151,724,704 | +1,500 | 49.11% | 324,690,867 |
| 2023-06-07 | 2023-06-05 | 2.200 | 151,723,204 | +2,000 | 49.11% | 333,791,049 |
| 2023-06-06 | 2023-06-02 | 2.180 | 151,721,204 | +7,000 | 49.11% | 330,752,225 |
| 2023-06-05 | 2023-06-01 | 2.150 | 151,714,204 | +15,000 | 49.10% | 326,185,539 |
| 2023-06-02 | 2023-05-31 | 2.160 | 151,699,204 | +1,000 | 49.10% | 327,670,281 |
| 2023-06-01 | 2023-05-30 | 2.120 | 151,698,204 | +10,000 | 49.10% | 321,600,192 |
| 2023-05-31 | 2023-05-29 | 2.440 | 151,688,204 | +4,500 | 49.10% | 370,119,218 |
| 2023-05-30 | 2023-05-25 | 2.450 | 151,683,704 | +35,000 | 49.09% | 371,625,075 |
| 2023-05-29 | 2023-05-24 | 2.490 | 151,648,704 | +52,000 | 49.08% | 377,605,273 |
| 2023-05-25 | 2023-05-23 | 2.530 | 151,596,704 | -15,500 | 49.07% | 383,539,661 |
| 2023-05-24 | 2023-05-22 | 2.530 | 151,612,204 | +5,500 | 49.07% | 383,578,876 |
| 2023-05-22 | 2023-05-18 | 2.520 | 151,606,704 | +2,000 | 49.07% | 382,048,894 |
| 2023-05-18 | 2023-05-16 | 2.500 | 151,604,704 | +3,500 | 49.07% | 379,011,760 |
| 2023-05-16 | 2023-05-12 | 2.520 | 151,601,204 | +1,000 | 49.07% | 382,035,034 |
| 2023-05-15 | 2023-05-11 | 2.520 | 151,600,204 | +4,500 | 49.07% | 382,032,514 |
| 2023-05-11 | 2023-05-09 | 2.480 | 151,595,704 | +11,500 | 49.07% | 375,957,346 |
| 2023-05-10 | 2023-05-08 | 2.530 | 151,584,204 | +21,000 | 49.06% | 383,508,036 |
| 2023-05-09 | 2023-05-05 | 2.610 | 151,563,204 | +4,500 | 49.06% | 395,579,962 |
| 2023-05-08 | 2023-05-04 | 2.600 | 151,558,704 | +3,000 | 49.05% | 394,052,630 |
| 2023-05-04 | 2023-05-02 | 2.610 | 151,555,704 | +1,500 | 49.05% | 395,560,387 |
| 2023-05-03 | 2023-04-28 | 2.550 | 151,554,204 | +47,000 | 49.05% | 386,463,220 |
| 2023-05-02 | 2023-04-27 | 2.490 | 151,507,204 | -24,000 | 49.04% | 377,252,938 |
| 2023-04-25 | 2023-04-21 | 2.300 | 151,531,204 | +56,500 | 49.05% | 348,521,769 |
| 2023-04-24 | 2023-04-20 | 2.410 | 151,474,704 | +24,500 | 49.03% | 365,054,037 |
| 2023-04-21 | 2023-04-19 | 2.510 | 151,450,204 | +65,000 | 49.02% | 380,140,012 |
| 2023-04-20 | 2023-04-18 | 2.610 | 151,385,204 | +87,500 | 49.00% | 395,115,382 |
| 2023-04-17 | 2023-04-13 | 2.450 | 151,297,704 | -2,000 | 48.97% | 370,679,375 |
| 2023-04-14 | 2023-04-12 | 2.360 | 151,299,704 | +7,500 | 48.97% | 357,067,301 |
| 2023-04-13 | 2023-04-11 | 2.450 | 151,292,204 | +18,500 | 48.97% | 370,665,900 |
| 2023-04-12 | 2023-04-06 | 2.240 | 151,273,704 | -20,000 | 48.96% | 338,853,097 |
| 2023-04-06 | 2023-04-03 | 2.280 | 151,293,704 | -556,243 | 48.97% | 344,949,645 |
| 2023-04-04 | 2023-03-31 | 2.240 | 151,849,947 | +20,000 | 49.15% | 340,143,881 |
| 2023-03-30 | 2023-03-28 | 2.030 | 151,829,947 | -16,000 | 49.14% | 308,214,792 |
| 2023-03-27 | 2023-03-23 | 2.170 | 151,845,947 | -60,000 | 49.15% | 329,505,705 |
| 2023-03-23 | 2023-03-21 | 2.100 | 151,905,947 | -100,000 | 49.17% | 319,002,489 |
| 2023-03-22 | 2023-03-20 | 2.080 | 152,005,947 | +237,000 | 49.20% | 316,172,370 |
| 2023-03-21 | 2023-03-17 | 2.220 | 151,768,947 | +3,000 | 49.12% | 336,927,062 |
| 2023-03-20 | 2023-03-16 | 2.110 | 151,765,947 | -3,279,819 | 49.12% | 320,226,148 |
| 2023-03-09 | 2023-03-07 | 2.540 | 155,045,766 | -3,000 | 50.18% | 393,816,246 |
| 2023-03-08 | 2023-03-06 | 2.620 | 155,048,766 | +14,000 | 50.18% | 406,227,767 |
| 2023-03-06 | 2023-03-02 | 2.660 | 155,034,766 | -56,500 | 50.18% | 412,392,478 |
| 2023-03-02 | 2023-02-28 | 2.660 | 155,091,266 | -13,500 | 50.20% | 412,542,768 |
| 2023-03-01 | 2023-02-27 | 2.800 | 155,104,766 | -1,031,000 | 50.20% | 434,293,345 |
| 2023-02-27 | 2023-02-23 | 2.740 | 156,135,766 | +36,000 | 50.54% | 427,811,999 |
| 2023-02-24 | 2023-02-22 | 2.730 | 156,099,766 | -26,500 | 50.52% | 426,152,361 |
| 2023-02-23 | 2023-02-21 | 2.750 | 156,126,266 | -3,996,500 | 50.53% | 429,347,232 |
| 2023-02-20 | 2023-02-16 | 2.700 | 160,122,766 | -530,500 | 51.83% | 432,331,468 |
| 2023-02-17 | 2023-02-15 | 2.730 | 160,653,266 | +143,500 | 52.00% | 438,583,416 |
| 2023-02-14 | 2023-02-10 | 2.650 | 160,509,766 | -469,500 | 51.95% | 425,350,880 |
| 2023-02-13 | 2023-02-09 | 2.690 | 160,979,266 | +39,500 | 52.10% | 433,034,226 |
| 2023-02-09 | 2023-02-07 | 2.740 | 160,939,766 | +20,000 | 52.09% | 440,974,959 |
| 2023-02-07 | 2023-02-03 | 2.820 | 160,919,766 | -3,250,000 | 52.08% | 453,793,740 |
| 2023-02-06 | 2023-02-02 | 2.780 | 164,169,766 | -1,429,000 | 53.14% | 456,391,949 |
| 2023-02-02 | 2023-01-31 | 2.720 | 165,598,766 | -41,000 | 53.60% | 450,428,644 |
| 2023-02-01 | 2023-01-30 | 2.770 | 165,639,766 | -619,500 | 53.61% | 458,822,152 |
| 2023-01-31 | 2023-01-27 | 2.810 | 166,259,266 | -550,000 | 53.81% | 467,188,537 |
| 2023-01-30 | 2023-01-26 | 2.800 | 166,809,266 | -700,000 | 53.99% | 467,065,945 |
| 2023-01-20 | 2023-01-18 | 2.760 | 167,509,266 | -292,000 | 54.22% | 462,325,574 |
| 2023-01-19 | 2023-01-17 | 2.780 | 167,801,266 | -604,000 | 54.31% | 466,487,519 |
| 2023-01-18 | 2023-01-16 | 3.010 | 168,405,266 | -1,700,500 | 54.51% | 506,899,851 |
| 2023-01-17 | 2023-01-13 | 2.910 | 170,105,766 | -2,387,000 | 55.06% | 495,007,779 |
| 2023-01-16 | 2023-01-12 | 2.800 | 172,492,766 | -2,778,000 | 55.83% | 482,979,745 |
| 2023-01-13 | 2023-01-11 | 2.850 | 175,270,766 | -3,250,000 | 56.73% | 499,521,683 |
| 2023-01-12 | 2023-01-10 | 2.530 | 178,520,766 | -1,426,000 | 57.78% | 451,657,538 |
| 2023-01-11 | 2023-01-09 | 2.400 | 179,946,766 | -1,565,500 | 58.24% | 431,872,238 |
| 2023-01-10 | 2023-01-06 | 2.300 | 181,512,266 | -3,601,000 | 58.75% | 417,478,212 |
| 2023-01-09 | 2023-01-05 | 2.650 | 185,113,266 | -1,870,000 | 59.91% | 490,550,155 |
| 2023-01-03 | 2022-12-29 | 2.740 | 186,983,266 | -30,500 | 60.52% | 512,334,149 |
| 2022-12-30 | 2022-12-28 | 2.600 | 187,013,766 | -2,500 | 60.53% | 486,235,792 |
| 2022-12-21 | 2022-12-19 | 2.450 | 187,016,266 | +500 | 60.53% | 458,189,852 |
| 2022-12-20 | 2022-12-16 | 2.570 | 187,015,766 | +25,500 | 60.53% | 480,630,519 |
| 2022-12-13 | 2022-12-09 | 3.340 | 186,990,266 | -64,500 | 60.52% | 624,547,488 |
| 2022-12-09 | 2022-12-07 | 3.350 | 187,054,766 | -15,000 | 60.54% | 626,633,466 |
| 2022-12-07 | 2022-12-05 | 3.450 | 187,069,766 | -183,500 | 60.55% | 645,390,693 |
| 2022-12-05 | 2022-12-01 | 3.390 | 187,253,266 | -302,000 | 60.61% | 634,788,572 |
| 2022-12-02 | 2022-11-30 | 3.440 | 187,555,266 | +1,500 | 60.71% | 645,190,115 |
| 2022-11-22 | 2022-11-18 | 3.550 | 187,553,766 | +10,000 | 60.70% | 665,815,869 |
| 2022-11-21 | 2022-11-17 | 3.640 | 187,543,766 | +14,000 | 60.70% | 682,659,308 |
| 2022-11-18 | 2022-11-16 | 3.640 | 187,529,766 | +13,500 | 60.70% | 682,608,348 |
| 2022-11-17 | 2022-11-15 | 3.530 | 187,516,266 | +29,000 | 60.69% | 661,932,419 |
| 2022-11-16 | 2022-11-14 | 3.520 | 187,487,266 | +30,000 | 60.68% | 659,955,176 |
| 2022-11-15 | 2022-11-11 | 4.110 | 187,457,266 | +34,000 | 60.67% | 770,449,363 |
| 2022-11-14 | 2022-11-10 | 4.090 | 187,423,266 | -3,000 | 60.66% | 766,561,158 |
| 2022-11-08 | 2022-11-04 | 4.110 | 187,426,266 | -3,000 | 60.66% | 770,321,953 |
| 2022-11-03 | 2022-11-01 | 4.140 | 187,429,266 | -5,000 | 60.66% | 775,957,161 |
| 2022-10-27 | 2022-10-25 | 3.350 | 187,434,266 | +8,000 | 60.67% | 627,904,791 |
| 2022-10-21 | 2022-10-19 | 3.750 | 187,426,266 | +3,000 | 60.66% | 702,848,498 |
| 2022-10-20 | 2022-10-18 | 3.700 | 187,423,266 | -47,500 | 60.66% | 693,466,084 |
| 2022-10-19 | 2022-10-17 | 3.350 | 187,470,766 | -27,500 | 60.68% | 628,027,066 |
| 2022-09-13 | 2022-09-08 | 3.550 | 187,498,266 | -5,000 | 60.74% | 665,618,844 |
| 2022-09-07 | 2022-09-05 | 3.540 | 187,503,266 | +3,000 | 60.74% | 663,761,562 |
| 2022-08-05 | 2022-08-03 | 3.840 | 187,500,266 | +8,000 | 60.75% | 720,001,021 |
| 2022-07-12 | 2022-07-08 | 4.870 | 187,492,266 | -6,500 | 60.83% | 913,087,335 |
| 2022-07-11 | 2022-07-07 | 6.490 | 187,498,766 | +1,000 | 60.83% | 1,216,866,991 |
| 2022-06-22 | 2022-06-20 | 4.050 | 187,497,766 | -12,000 | 60.88% | 759,365,952 |
| 2022-06-20 | 2022-06-16 | 4.060 | 187,509,766 | -500 | 60.89% | 761,289,650 |
| 2022-06-15 | 2022-06-13 | 3.980 | 187,510,266 | -3,000 | 60.89% | 746,290,859 |
| 2022-06-10 | 2022-06-08 | 4.260 | 187,513,266 | -40,000 | 60.89% | 798,806,513 |
| 2022-06-01 | 2022-05-30 | 3.920 | 187,553,266 | -6,000 | 60.90% | 735,208,803 |
| 2022-05-26 | 2022-05-24 | 3.820 | 187,559,266 | -40,000 | 60.90% | 716,476,396 |
| 2022-05-18 | 2022-05-16 | 4.050 | 187,599,266 | -65,000 | 60.92% | 759,777,027 |
| 2022-05-17 | 2022-05-13 | 4.130 | 187,664,266 | -2,000 | 60.94% | 775,053,419 |
| 2022-04-08 | 2022-04-06 | 6.260 | 187,666,266 | -500 | 60.94% | 1,174,790,825 |
| 2022-04-04 | 2022-03-31 | 6.400 | 187,666,766 | +6,000 | 60.94% | 1,201,067,302 |
| 2022-03-30 | 2022-03-28 | 6.390 | 187,660,766 | -2,000 | 60.94% | 1,199,152,295 |
| 2022-03-29 | 2022-03-25 | 6.200 | 187,662,766 | -5,000 | 60.94% | 1,163,509,149 |
| 2022-03-28 | 2022-03-24 | 6.200 | 187,667,766 | +180,500 | 60.94% | 1,163,540,149 |
| 2022-03-25 | 2022-03-23 | 6.200 | 187,487,266 | +89,500 | 60.89% | 1,162,421,049 |
| 2022-03-24 | 2022-03-22 | 5.600 | 187,397,766 | +450,500 | 60.86% | 1,049,427,490 |
| 2022-03-21 | 2022-03-17 | 5.420 | 186,947,266 | -3,000 | 60.71% | 1,013,254,182 |
| 2022-03-17 | 2022-03-15 | 4.750 | 186,950,266 | -12,000 | 60.71% | 888,013,764 |
| 2022-03-11 | 2022-03-09 | 6.000 | 186,962,266 | -30,000 | 60.71% | 1,121,773,596 |
| 2022-03-04 | 2022-03-02 | 6.990 | 186,992,266 | +5,000 | 60.72% | 1,307,075,939 |
| 2022-02-15 | 2022-02-11 | 7.780 | 186,987,266 | +21,500 | 60.72% | 1,454,760,929 |
| 2022-02-14 | 2022-02-10 | 8.060 | 186,965,766 | +5,500 | 60.72% | 1,506,944,074 |
| 2022-02-10 | 2022-02-08 | 7.670 | 186,960,266 | +113,500 | 60.71% | 1,433,985,240 |
| 2022-02-04 | 2022-01-27 | 7.400 | 186,846,766 | +170,000 | 60.68% | 1,382,666,068 |
| 2022-01-27 | 2022-01-25 | 7.420 | 186,676,766 | +127,000 | 60.62% | 1,385,141,604 |
| 2022-01-26 | 2022-01-24 | 7.410 | 186,549,766 | +313,500 | 60.58% | 1,382,333,766 |
| 2022-01-25 | 2022-01-21 | 7.500 | 186,236,266 | +256,000 | 60.48% | 1,396,771,995 |
| 2022-01-19 | 2022-01-17 | 7.650 | 185,980,266 | +125,500 | 60.40% | 1,422,749,035 |
| 2022-01-12 | 2022-01-10 | 7.680 | 185,854,766 | +102,500 | 60.35% | 1,427,364,603 |
| 2022-01-11 | 2022-01-07 | 7.590 | 185,752,266 | +155,000 | 60.32% | 1,409,859,699 |
| 2021-12-30 | 2021-12-28 | 8.270 | 185,597,266 | -2,500 | 60.27% | 1,534,889,390 |
| 2021-12-22 | 2021-12-20 | 8.730 | 185,599,766 | -1,500 | 60.27% | 1,620,285,957 |
| 2021-12-17 | 2021-12-15 | 9.060 | 185,601,266 | +6,000 | 60.27% | 1,681,547,470 |
| 2021-12-16 | 2021-12-14 | 10.700 | 185,595,266 | -4,500 | 60.27% | 1,985,869,346 |
| 2021-12-14 | 2021-12-10 | 7.220 | 185,599,766 | +1,000 | 60.27% | 1,340,030,311 |
| 2021-12-13 | 2021-12-09 | 7.240 | 185,598,766 | +1,500 | 60.27% | 1,343,735,066 |
| 2021-12-03 | 2021-12-01 | 8.000 | 185,597,266 | -60,000 | 60.27% | 1,484,778,128 |
| 2021-11-26 | 2021-11-24 | 8.390 | 185,657,266 | -10,500 | 60.29% | 1,557,664,462 |
| 2021-11-23 | 2021-11-19 | 8.450 | 185,667,766 | -10,000 | 60.29% | 1,568,892,623 |
| 2021-11-19 | 2021-11-17 | 8.780 | 185,677,766 | -15,000 | 60.30% | 1,630,250,785 |
| 2021-11-17 | 2021-11-15 | 9.060 | 185,692,766 | -8,000 | 60.30% | 1,682,376,460 |
| 2021-11-09 | 2021-11-05 | 9.330 | 185,700,766 | -20,000 | 60.30% | 1,732,588,147 |
| 2021-11-04 | 2021-11-02 | 9.460 | 185,720,766 | +10,000 | 60.31% | 1,756,918,446 |
| 2021-11-03 | 2021-11-01 | 9.500 | 185,710,766 | +500 | 60.31% | 1,764,252,277 |
| 2021-11-02 | 2021-10-29 | 9.910 | 185,710,266 | +16,000 | 60.31% | 1,840,388,736 |
| 2021-11-01 | 2021-10-28 | 9.810 | 185,694,266 | +500 | 60.30% | 1,821,660,749 |
| 2021-10-27 | 2021-10-25 | 10.480 | 185,693,766 | +3,000 | 60.32% | 1,946,070,668 |
| 2021-10-26 | 2021-10-22 | 10.600 | 185,690,766 | +2,000 | 60.31% | 1,968,322,120 |
| 2021-10-25 | 2021-10-21 | 11.380 | 185,688,766 | -4,000 | 60.31% | 2,113,138,157 |
| 2021-10-22 | 2021-10-20 | 11.080 | 185,692,766 | -4,000 | 60.32% | 2,057,475,847 |
| 2021-10-21 | 2021-10-19 | 10.620 | 185,696,766 | -7,500 | 60.32% | 1,972,099,655 |
| 2021-10-19 | 2021-10-15 | 10.600 | 185,704,266 | +13,500 | 60.32% | 1,968,465,220 |
| 2021-10-15 | 2021-10-11 | 10.180 | 185,690,766 | +543,000 | 60.31% | 1,890,331,998 |
| 2021-10-12 | 2021-10-08 | 10.140 | 185,147,766 | +523,500 | 60.14% | 1,877,398,347 |
| 2021-10-11 | 2021-10-07 | 10.160 | 184,624,266 | -3,000 | 59.97% | 1,875,782,543 |
| 2021-10-08 | 2021-10-06 | 10.420 | 184,627,266 | +880,000 | 59.97% | 1,923,816,112 |
| 2021-10-07 | 2021-10-05 | 8.600 | 183,747,266 | +29,500 | 59.68% | 1,580,226,488 |
| 2021-10-05 | 2021-09-30 | 8.150 | 183,717,766 | +353,517 | 59.67% | 1,497,299,793 |
| 2021-10-04 | 2021-09-29 | 8.000 | 183,364,249 | +2,834,483 | 59.56% | 1,466,913,992 |
| 2021-09-24 | 2021-09-21 | 11.300 | 180,529,766 | +2,000 | 58.64% | 2,039,986,356 |
| 2021-09-16 | 2021-09-14 | 12.200 | 180,527,766 | +500 | 58.64% | 2,202,438,745 |
| 2021-09-10 | 2021-09-08 | 12.860 | 180,527,266 | +4,500 | 58.64% | 2,321,580,641 |
| 2021-09-09 | 2021-09-07 | 14.100 | 180,522,766 | -500 | 58.64% | 2,545,371,001 |
| 2021-09-08 | 2021-09-06 | 13.500 | 180,523,266 | -2,000 | 58.64% | 2,437,064,091 |
| 2021-09-07 | 2021-09-03 | 12.320 | 180,525,266 | +2,000 | 58.64% | 2,224,071,277 |
| 2021-09-06 | 2021-09-02 | 12.620 | 180,523,266 | +500 | 58.64% | 2,278,203,617 |
| 2021-09-01 | 2021-08-30 | 12.680 | 180,522,766 | -500 | 58.64% | 2,289,028,673 |
| 2021-08-24 | 2021-08-20 | 10.000 | 180,523,266 | +1,000 | 58.64% | 1,805,232,660 |
| 2021-08-17 | 2021-08-13 | 12.020 | 180,522,266 | +31,000 | 58.64% | 2,169,877,637 |
| 2021-08-13 | 2021-08-11 | 12.360 | 180,491,266 | +21,000 | 58.63% | 2,230,872,048 |
| 2021-08-11 | 2021-08-09 | 12.200 | 180,470,266 | -1,000 | 58.62% | 2,201,737,245 |
| 2021-08-03 | 2021-07-30 | 10.500 | 180,471,266 | -1,000 | 58.62% | 1,894,948,293 |
| 2021-07-28 | 2021-07-26 | 11.520 | 180,472,266 | -92,000 | 58.64% | 2,079,040,504 |
| 2021-07-21 | 2021-07-19 | 11.200 | 180,564,266 | +1,500 | 58.67% | 2,022,319,779 |
| 2021-07-20 | 2021-07-16 | 10.920 | 180,562,766 | +7,000 | 58.67% | 1,971,745,405 |
| 2021-07-19 | 2021-07-15 | 11.460 | 180,555,766 | -12,000 | 58.67% | 2,069,169,078 |
| 2021-07-08 | 2021-07-06 | 13.560 | 180,567,766 | -2,000 | 58.67% | 2,448,498,907 |
| 2021-07-05 | 2021-06-30 | 13.980 | 180,569,766 | +2,500 | 58.67% | 2,524,365,329 |
| 2021-07-02 | 2021-06-29 | 13.900 | 180,567,266 | -500 | 58.67% | 2,509,884,997 |
| 2021-06-29 | 2021-06-25 | 13.980 | 180,567,766 | -1,000 | 58.70% | 2,524,337,369 |
| 2021-06-24 | 2021-06-22 | 13.300 | 180,568,766 | -1,000 | 58.70% | 2,401,564,588 |
| 2021-06-23 | 2021-06-21 | 16.660 | 180,569,766 | -58,500 | 58.70% | 3,008,292,302 |
| 2021-06-22 | 2021-06-18 | 13.360 | 180,628,266 | +56,500 | 58.72% | 2,413,193,634 |
| 2021-06-21 | 2021-06-17 | 12.920 | 180,571,766 | +12,000 | 58.70% | 2,332,987,217 |
| 2021-06-18 | 2021-06-16 | 13.600 | 180,559,766 | +1,000 | 58.70% | 2,455,612,818 |
| 2021-06-16 | 2021-06-11 | 13.500 | 180,558,766 | -116,500 | 58.69% | 2,437,543,341 |
| 2021-06-15 | 2021-06-10 | 13.260 | 180,675,266 | +8,000 | 58.73% | 2,395,754,027 |
| 2021-06-11 | 2021-06-09 | 13.740 | 180,667,266 | -500 | 58.73% | 2,482,368,235 |
| 2021-06-10 | 2021-06-08 | 13.600 | 180,667,766 | +5,500 | 58.73% | 2,457,081,618 |
| 2021-06-09 | 2021-06-07 | 13.820 | 180,662,266 | -4,000 | 58.73% | 2,496,752,516 |
| 2021-06-08 | 2021-06-04 | 14.260 | 180,666,266 | -86,000 | 58.73% | 2,576,300,953 |
| 2021-06-04 | 2021-06-02 | 14.760 | 180,752,266 | -412,000 | 58.76% | 2,667,903,446 |
| 2021-06-03 | 2021-06-01 | 14.720 | 181,164,266 | +413,000 | 58.89% | 2,666,737,996 |
| 2021-06-02 | 2021-05-31 | 15.200 | 180,751,266 | -222,500 | 58.76% | 2,747,419,243 |
| 2021-06-01 | 2021-05-28 | 15.600 | 180,973,766 | +16,000 | 58.83% | 2,823,190,750 |
| 2021-05-31 | 2021-05-27 | 16.560 | 180,957,766 | +500 | 58.82% | 2,996,660,605 |
| 2021-05-28 | 2021-05-26 | 15.800 | 180,957,266 | +61,000 | 58.84% | 2,859,124,803 |
| 2021-05-27 | 2021-05-25 | 16.300 | 180,896,266 | +76,500 | 58.82% | 2,948,609,136 |
| 2021-05-26 | 2021-05-24 | 14.660 | 180,819,766 | -160,000 | 58.80% | 2,650,817,770 |
| 2021-05-25 | 2021-05-21 | 18.800 | 180,979,766 | -310,000 | 58.85% | 3,402,419,601 |
| 2021-05-24 | 2021-05-20 | 19.520 | 181,289,766 | +184,000 | 58.95% | 3,538,776,232 |
| 2021-05-21 | 2021-05-18 | 20.400 | 181,105,766 | +12,000 | 58.89% | 3,694,557,626 |
| 2021-05-20 | 2021-05-17 | 19.320 | 181,093,766 | +58,000 | 58.88% | 3,498,731,559 |
| 2021-05-18 | 2021-05-14 | 20.300 | 181,035,766 | +500 | 58.87% | 3,675,026,050 |
| 2021-05-14 | 2021-05-12 | 22.250 | 181,035,266 | +1,000 | 58.87% | 4,028,034,668 |
| 2021-05-13 | 2021-05-11 | 22.800 | 181,034,266 | +1,000 | 58.86% | 4,127,581,265 |
| 2021-05-12 | 2021-05-10 | 23.300 | 181,033,266 | +13,000 | 58.86% | 4,218,075,098 |
| 2021-05-11 | 2021-05-07 | 22.600 | 181,020,266 | +500 | 58.86% | 4,091,058,012 |
| 2021-05-07 | 2021-05-05 | 23.900 | 181,019,766 | -2,000 | 58.86% | 4,326,372,407 |
| 2021-05-06 | 2021-05-04 | 23.900 | 181,021,766 | +1,000 | 58.86% | 4,326,420,207 |
| 2021-05-05 | 2021-05-03 | 24.550 | 181,020,766 | -117,000 | 58.86% | 4,444,059,805 |
| 2021-05-04 | 2021-04-30 | 23.600 | 181,137,766 | -6,500 | 58.90% | 4,274,851,278 |
| 2021-04-30 | 2021-04-28 | 24.400 | 181,144,266 | -22,000 | 58.90% | 4,419,920,090 |
| 2021-04-29 | 2021-04-27 | 23.500 | 181,166,266 | -8,500 | 58.93% | 4,257,407,251 |
| 2021-04-28 | 2021-04-26 | 21.300 | 181,174,766 | +5,500 | 58.93% | 3,859,022,516 |
| 2021-04-27 | 2021-04-23 | 20.700 | 181,169,266 | +144,000 | 58.93% | 3,750,203,806 |
| 2021-04-26 | 2021-04-22 | 21.900 | 181,025,266 | +2,000 | 58.88% | 3,964,453,325 |
| 2021-04-23 | 2021-04-21 | 21.500 | 181,023,266 | +2,000 | 58.88% | 3,892,000,219 |
| 2021-04-22 | 2021-04-20 | 20.700 | 181,021,266 | -16,000 | 58.88% | 3,747,140,206 |
| 2021-04-21 | 2021-04-19 | 22.500 | 181,037,266 | +4,000 | 58.89% | 4,073,338,485 |
| 2021-04-20 | 2021-04-16 | 24.200 | 181,033,266 | +12,000 | 58.89% | 4,381,005,037 |
| 2021-04-19 | 2021-04-15 | 26.500 | 181,021,266 | +16,000 | 58.88% | 4,797,063,549 |
| 2021-04-16 | 2021-04-14 | 27.100 | 181,005,266 | -10,000 | 58.88% | 4,905,242,709 |
| 2021-04-15 | 2021-04-13 | 23.300 | 181,015,266 | +46,000 | 58.88% | 4,217,655,698 |
| 2021-04-14 | 2021-04-12 | 25.050 | 180,969,266 | -590,000 | 58.87% | 4,533,280,113 |
| 2021-04-13 | 2021-04-09 | 21.800 | 181,559,266 | -48,000 | 59.06% | 3,957,991,999 |
| 2021-04-12 | 2021-04-08 | 21.000 | 181,607,266 | +32,000 | 59.07% | 3,813,752,586 |
| 2021-04-09 | 2021-04-07 | 21.650 | 181,575,266 | -100,000 | 59.06% | 3,931,104,509 |
| 2021-04-08 | 2021-04-01 | 19.440 | 181,675,266 | -2,000 | 59.10% | 3,531,767,171 |
| 2021-04-07 | 2021-03-31 | 19.140 | 181,677,266 | -18,000 | 59.10% | 3,477,302,871 |
| 2021-03-30 | 2021-03-26 | 19.100 | 181,695,266 | +6,000 | 59.13% | 3,470,379,581 |
| 2021-03-26 | 2021-03-24 | 19.060 | 181,689,266 | -122,000 | 59.13% | 3,462,997,410 |
| 2021-03-25 | 2021-03-23 | 19.500 | 181,811,266 | +48,000 | 59.17% | 3,545,319,687 |
| 2021-03-24 | 2021-03-22 | 20.800 | 181,763,266 | +20,000 | 59.15% | 3,780,675,933 |
| 2021-03-23 | 2021-03-19 | 21.300 | 181,743,266 | -20,000 | 59.14% | 3,871,131,566 |
| 2021-03-22 | 2021-03-18 | 20.850 | 181,763,266 | +846,000 | 59.15% | 3,789,764,096 |
| 2021-03-18 | 2021-03-16 | 20.550 | 180,917,266 | +2,000 | 58.88% | 3,717,849,816 |
| 2021-03-17 | 2021-03-15 | 20.600 | 180,915,266 | -76,000 | 58.87% | 3,726,854,480 |
| 2021-03-16 | 2021-03-12 | 21.900 | 180,991,266 | +6,000 | 58.90% | 3,963,708,725 |
| 2021-03-15 | 2021-03-11 | 22.300 | 180,985,266 | +10,000 | 58.90% | 4,035,971,432 |
| 2021-03-12 | 2021-03-10 | 23.600 | 180,975,266 | -16,000 | 58.89% | 4,271,016,278 |
| 2021-03-11 | 2021-03-09 | 21.500 | 180,991,266 | -58,000 | 58.90% | 3,891,312,219 |
| 2021-03-10 | 2021-03-08 | 20.150 | 181,049,266 | -14,000 | 58.92% | 3,648,142,710 |
| 2021-03-09 | 2021-03-05 | 19.740 | 181,063,266 | +8,000 | 58.92% | 3,574,188,871 |
| 2021-03-08 | 2021-03-04 | 22.950 | 181,055,266 | +118,000 | 58.92% | 4,155,218,355 |
| 2021-03-05 | 2021-03-03 | 22.100 | 180,937,266 | +2,000 | 58.88% | 3,998,713,579 |
| 2021-03-04 | 2021-03-02 | 20.850 | 180,935,266 | +52,000 | 58.88% | 3,772,500,296 |
| 2021-03-03 | 2021-03-01 | 19.000 | 180,883,266 | +6,000 | 58.86% | 3,436,782,054 |
| 2021-03-02 | 2021-02-26 | 18.500 | 180,877,266 | -6,000 | 58.86% | 3,346,229,421 |
| 2021-03-01 | 2021-02-25 | 21.800 | 180,883,266 | +18,000 | 58.86% | 3,943,255,199 |
| 2021-02-26 | 2021-02-24 | 21.100 | 180,865,266 | +18,000 | 58.87% | 3,816,257,113 |
| 2021-02-25 | 2021-02-23 | 21.450 | 180,847,266 | -28,000 | 58.87% | 3,879,173,856 |
| 2021-02-24 | 2021-02-22 | 25.950 | 180,875,266 | -92,000 | 58.88% | 4,693,713,153 |
| 2021-02-23 | 2021-02-19 | 23.000 | 180,967,266 | +42,000 | 58.91% | 4,162,247,118 |
| 2021-02-22 | 2021-02-18 | 25.000 | 180,925,266 | -26,000 | 58.89% | 4,523,131,650 |
| 2021-02-19 | 2021-02-17 | 24.000 | 180,951,266 | -968,000 | 58.90% | 4,342,830,384 |
| 2021-02-18 | 2021-02-16 | 18.880 | 181,919,266 | -240,000 | 59.22% | 3,434,635,742 |
| 2021-02-17 | 2021-02-11 | 13.740 | 182,159,266 | -648,000 | 59.30% | 2,502,868,315 |
| 2021-02-16 | 2021-02-09 | 15.200 | 182,807,266 | -1,120,000 | 59.51% | 2,778,670,443 |
| 2021-02-10 | 2021-02-08 | 11.800 | 183,927,266 | -408,000 | 59.87% | 2,170,341,739 |
| 2021-02-09 | 2021-02-05 | 10.020 | 184,335,266 | +12,000 | 60.00% | 1,847,039,365 |
| 2021-02-08 | 2021-02-04 | 10.100 | 184,323,266 | +438,000 | 60.00% | 1,861,664,987 |
| 2021-02-05 | 2021-02-03 | 8.160 | 183,885,266 | -6,000 | 59.86% | 1,500,503,771 |
| 2021-02-04 | 2021-02-02 | 7.740 | 183,891,266 | -54,000 | 59.86% | 1,423,318,399 |
| 2021-02-03 | 2021-02-01 | 7.900 | 183,945,266 | -228,000 | 59.88% | 1,453,167,601 |
| 2021-02-02 | 2021-01-29 | 7.880 | 184,173,266 | +340,000 | 59.95% | 1,451,285,336 |
| 2021-02-01 | 2021-01-28 | 6.830 | 183,833,266 | -36,000 | 59.84% | 1,255,581,207 |
| 2021-01-28 | 2021-01-26 | 7.350 | 183,869,266 | +2,000 | 59.92% | 1,351,439,105 |
| 2021-01-27 | 2021-01-25 | 8.330 | 183,867,266 | -70,000 | 59.92% | 1,531,614,326 |
| 2021-01-25 | 2021-01-21 | 7.730 | 183,937,266 | -6,000 | 59.94% | 1,421,835,066 |
| 2021-01-19 | 2021-01-15 | 8.860 | 183,943,266 | -32,000 | 59.94% | 1,629,737,337 |
| 2021-01-18 | 2021-01-14 | 9.880 | 183,975,266 | -124,000 | 59.95% | 1,817,675,628 |
| 2021-01-15 | 2021-01-13 | 9.660 | 184,099,266 | -362,000 | 59.99% | 1,778,398,910 |
| 2021-01-14 | 2021-01-12 | 10.500 | 184,461,266 | -2,000 | 60.11% | 1,936,843,293 |
| 2021-01-13 | 2021-01-11 | 9.600 | 184,463,266 | -20,000 | 60.11% | 1,770,847,354 |
| 2021-01-12 | 2021-01-08 | 11.740 | 184,483,266 | -212,000 | 60.12% | 2,165,833,543 |
| 2021-01-11 | 2021-01-07 | 12.120 | 184,695,266 | -1,512,000 | 60.18% | 2,238,506,624 |
| 2021-01-08 | 2021-01-06 | 11.360 | 186,207,266 | +1,388,000 | 60.68% | 2,115,314,542 |
| 2021-01-07 | 2021-01-05 | 10.900 | 184,819,266 | -424,000 | 60.23% | 2,014,529,999 |
| 2021-01-06 | 2021-01-04 | 10.400 | 185,243,266 | +114,000 | 60.36% | 1,926,529,966 |
| 2021-01-05 | 2020-12-31 | 6.190 | 185,129,266 | -2,000 | 60.33% | 1,145,950,157 |
| 2021-01-04 | 2020-12-29 | 5.890 | 185,131,266 | -2,000 | 60.33% | 1,090,423,157 |
| 2020-12-30 | 2020-12-28 | 5.270 | 185,133,266 | -504,000 | 60.34% | 975,652,312 |
| 2020-12-29 | 2020-12-24 | 5.040 | 185,637,266 | -508,000 | 60.51% | 935,611,821 |
| 2020-12-22 | 2020-12-18 | 4.390 | 186,145,266 | -4,000 | 60.67% | 817,177,718 |
| 2020-12-15 | 2020-12-11 | 3.490 | 186,149,266 | -16,000 | 60.67% | 649,660,938 |
| 2020-12-11 | 2020-12-09 | 3.400 | 186,165,266 | -2,000 | 60.68% | 632,961,904 |
| 2020-12-07 | 2020-12-03 | 3.690 | 186,167,266 | -4,000 | 60.68% | 686,957,212 |
| 2020-12-03 | 2020-12-01 | 3.870 | 186,171,266 | +6,000 | 60.68% | 720,482,799 |
| 2020-11-30 | 2020-11-26 | 4.100 | 186,165,266 | +170,000 | 60.68% | 763,277,591 |
| 2020-11-27 | 2020-11-25 | 3.990 | 185,995,266 | -60,000 | 60.62% | 742,121,111 |
| 2020-11-26 | 2020-11-24 | 4.130 | 186,055,266 | +60,000 | 60.64% | 768,408,249 |
| 2020-11-12 | 2020-11-10 | 3.300 | 185,995,266 | +14,000 | 60.62% | 613,784,378 |
| 2020-11-11 | 2020-11-09 | 3.510 | 185,981,266 | -16,000 | 60.62% | 652,794,244 |
| 2020-11-10 | 2020-11-06 | 3.540 | 185,997,266 | +6,000 | 60.62% | 658,430,322 |
| 2020-11-04 | 2020-11-02 | 3.420 | 185,991,266 | -50,000 | 60.62% | 636,090,130 |
| 2020-10-29 | 2020-10-27 | 3.960 | 186,041,266 | +60,000 | 60.64% | 736,723,413 |
| 2020-10-27 | 2020-10-22 | 4.100 | 185,981,266 | +6,000 | 60.62% | 762,523,191 |
| 2020-10-20 | 2020-10-16 | 4.500 | 185,975,266 | +184,000 | 60.62% | 836,888,697 |
| 2020-10-12 | 2020-10-08 | 4.550 | 185,791,266 | -266,000 | 60.56% | 845,350,260 |
| 2020-10-09 | 2020-10-07 | 4.410 | 186,057,266 | -500,000 | 60.64% | 820,512,543 |
| 2020-10-08 | 2020-10-06 | 4.610 | 186,557,266 | -358,000 | 60.81% | 860,028,996 |
| 2020-10-07 | 2020-10-05 | 4.460 | 186,915,266 | -30,000 | 60.92% | 833,642,086 |
| 2020-10-05 | 2020-09-29 | 4.320 | 186,945,266 | +98,000 | 60.93% | 807,603,549 |
| 2020-09-30 | 2020-09-28 | 4.370 | 186,847,266 | +92,000 | 60.90% | 816,522,552 |
| 2020-09-29 | 2020-09-25 | 4.060 | 186,755,266 | +640,000 | 60.87% | 758,226,380 |
| 2020-09-28 | 2020-09-24 | 4.050 | 186,115,266 | +620,000 | 60.66% | 753,766,827 |
| 2020-09-25 | 2020-09-23 | 4.130 | 185,495,266 | +450,000 | 60.46% | 766,095,449 |
| 2020-09-24 | 2020-09-22 | 4.010 | 185,045,266 | +300,000 | 60.31% | 742,031,517 |
| 2020-09-23 | 2020-09-21 | 4.000 | 184,745,266 | +376,000 | 60.22% | 738,981,064 |
| 2020-09-22 | 2020-09-18 | 4.050 | 184,369,266 | +500,000 | 60.09% | 746,695,527 |
| 2020-09-21 | 2020-09-17 | 4.250 | 183,869,266 | +114,000 | 59.93% | 781,444,380 |
| 2020-09-18 | 2020-09-16 | 4.220 | 183,755,266 | +134,000 | 59.89% | 775,447,223 |
| 2020-09-17 | 2020-09-15 | 4.200 | 183,621,266 | +368,000 | 59.85% | 771,209,317 |
| 2020-09-16 | 2020-09-14 | 4.080 | 183,253,266 | +10,000 | 59.73% | 747,673,325 |
| 2020-09-15 | 2020-09-11 | 4.100 | 183,243,266 | +100,000 | 59.73% | 751,297,391 |
| 2020-09-14 | 2020-09-10 | 4.030 | 183,143,266 | +50,000 | 59.69% | 738,067,362 |
| 2020-09-11 | 2020-09-09 | 4.000 | 183,093,266 | +130,000 | 59.68% | 732,373,064 |
| 2020-09-10 | 2020-09-08 | 4.060 | 182,963,266 | +114,000 | 59.64% | 742,830,860 |
| 2020-09-09 | 2020-09-07 | 4.020 | 182,849,266 | +170,000 | 59.60% | 735,054,049 |
| 2020-09-08 | 2020-09-04 | 4.000 | 182,679,266 | +218,000 | 59.54% | 730,717,064 |
| 2020-09-03 | 2020-09-01 | 4.110 | 182,461,266 | -10,000 | 59.47% | 749,915,803 |
| 2020-08-26 | 2020-08-24 | 4.320 | 182,471,266 | +4,000 | 59.48% | 788,275,869 |
| 2020-08-18 | 2020-08-14 | 4.640 | 182,467,266 | +14,000 | 59.47% | 846,648,114 |
| 2020-08-17 | 2020-08-13 | 4.290 | 182,453,266 | +16,000 | 59.47% | 782,724,511 |
| 2020-08-11 | 2020-08-07 | 4.980 | 182,437,266 | -18,000 | 59.46% | 908,537,585 |
| 2020-08-10 | 2020-08-06 | 5.000 | 182,455,266 | -48,000 | 59.47% | 912,276,330 |
| 2020-08-07 | 2020-08-05 | 4.990 | 182,503,266 | -336,000 | 59.49% | 910,691,297 |
| 2020-08-06 | 2020-08-04 | 5.300 | 182,839,266 | -222,000 | 59.60% | 969,048,110 |
| 2020-08-05 | 2020-08-03 | 4.380 | 183,061,266 | +18,000 | 59.67% | 801,808,345 |
| 2020-08-03 | 2020-07-30 | 4.160 | 183,043,266 | -4,000 | 59.92% | 761,459,987 |
| 2020-06-23 | 2020-06-19 | 3.190 | 183,047,266 | +4,493,860 | 59.92% | 583,920,779 |
| 2020-06-18 | 2020-06-16 | 3.160 | 178,553,406 | -34,000 | 58.45% | 564,228,763 |
| 2020-06-08 | 2020-06-04 | 3.260 | 178,587,406 | +24,000 | 58.46% | 582,194,944 |
| 2020-06-02 | 2020-05-29 | 2.760 | 178,563,406 | -30,000 | 58.45% | 492,835,001 |
| 2020-05-28 | 2020-05-26 | 2.830 | 178,593,406 | +16,000 | 58.46% | 505,419,339 |
| 2020-05-26 | 2020-05-22 | 2.720 | 178,577,406 | -10,000 | 58.46% | 485,730,544 |
| 2020-05-25 | 2020-05-21 | 2.870 | 178,587,406 | -14,000 | 58.46% | 512,545,855 |
| 2020-05-22 | 2020-05-20 | 2.930 | 178,601,406 | -20,000 | 58.46% | 523,302,120 |
| 2020-05-21 | 2020-05-19 | 2.920 | 178,621,406 | -42,000 | 58.47% | 521,574,506 |
| 2020-05-20 | 2020-05-18 | 2.860 | 178,663,406 | -6,000 | 58.48% | 510,977,341 |
| 2020-05-13 | 2020-05-11 | 3.380 | 178,669,406 | -45,744,003 | 58.49% | 603,902,592 |
| 2020-05-12 | 2020-05-08 | 3.300 | 224,413,409 | +50,000 | 73.46% | 740,564,250 |
| 2020-05-11 | 2020-05-07 | 3.170 | 224,363,409 | -4,497,860 | 73.44% | 711,232,007 |
| 2020-04-21 | 2020-04-17 | 3.330 | 228,861,269 | -20,000 | 74.91% | 762,108,026 |
| 2020-04-14 | 2020-04-08 | 3.290 | 228,881,269 | -4,000 | 74.92% | 753,019,375 |
| 2020-04-09 | 2020-04-07 | 3.300 | 228,885,269 | +48,000 | 74.92% | 755,321,388 |
| 2020-04-08 | 2020-04-06 | 3.240 | 228,837,269 | +10,000 | 74.91% | 741,432,752 |
| 2020-03-25 | 2020-03-23 | 3.030 | 228,827,269 | +100,000 | 74.90% | 693,346,625 |
| 2020-03-24 | 2020-03-20 | 3.450 | 228,727,269 | +1,548,000 | 74.87% | 789,109,078 |
| 2020-03-23 | 2020-03-19 | 3.200 | 227,179,269 | +182,000 | 74.36% | 726,973,661 |
| 2020-03-19 | 2020-03-17 | 3.300 | 226,997,269 | +30,000 | 74.30% | 749,090,988 |
| 2020-03-18 | 2020-03-16 | 3.120 | 226,967,269 | +368,000 | 74.29% | 708,137,879 |
| 2020-03-17 | 2020-03-13 | 3.600 | 226,599,269 | +524,000 | 74.17% | 815,757,368 |
| 2020-03-16 | 2020-03-12 | 3.750 | 226,075,269 | +244,000 | 74.00% | 847,782,259 |
| 2020-03-13 | 2020-03-11 | 3.800 | 225,831,269 | +256,000 | 73.92% | 858,158,822 |
| 2020-03-12 | 2020-03-10 | 3.790 | 225,575,269 | +1,150,000 | 73.84% | 854,930,270 |
| 2020-03-11 | 2020-03-09 | 3.800 | 224,425,269 | +440,000 | 73.46% | 852,816,022 |
| 2020-03-05 | 2020-03-03 | 4.160 | 223,985,269 | +13,554,000 | 73.32% | 931,778,719 |
| 2020-03-04 | 2020-03-02 | 3.970 | 210,431,269 | +5,502,000 | 68.88% | 835,412,138 |
| 2020-03-03 | 2020-02-28 | 4.000 | 204,929,269 | +1,186,000 | 67.08% | 819,717,076 |
| 2020-03-02 | 2020-02-27 | 3.890 | 203,743,269 | +218,000 | 66.69% | 792,561,316 |
| 2020-02-28 | 2020-02-26 | 3.950 | 203,525,269 | +108,000 | 66.62% | 803,924,813 |
| 2020-02-27 | 2020-02-25 | 4.010 | 203,417,269 | +390,000 | 66.59% | 815,703,249 |
| 2020-02-26 | 2020-02-24 | 4.000 | 203,027,269 | +66,000 | 66.46% | 812,109,076 |
| 2020-02-24 | 2020-02-20 | 4.120 | 202,961,269 | -18,000 | 66.44% | 836,200,428 |
| 2020-02-20 | 2020-02-18 | 4.030 | 202,979,269 | +22,000 | 66.44% | 818,006,454 |
| 2020-02-19 | 2020-02-17 | 3.860 | 202,957,269 | +152,000 | 66.44% | 783,415,058 |
| 2020-02-18 | 2020-02-14 | 3.780 | 202,805,269 | +322,000 | 66.39% | 766,603,917 |
| 2020-02-17 | 2020-02-13 | 3.880 | 202,483,269 | -2,624,000 | 66.28% | 785,635,084 |
| 2020-02-14 | 2020-02-12 | 3.660 | 205,107,269 | -994,000 | 67.14% | 750,692,605 |
| 2020-02-13 | 2020-02-11 | 3.880 | 206,101,269 | -374,000 | 67.46% | 799,672,924 |
| 2020-02-12 | 2020-02-10 | 4.060 | 206,475,269 | +88,000 | 67.59% | 838,289,592 |
| 2020-02-11 | 2020-02-07 | 4.010 | 206,387,269 | +144,000 | 67.56% | 827,612,949 |
| 2020-02-10 | 2020-02-06 | 3.400 | 206,243,269 | -20,000 | 67.51% | 701,227,115 |
| 2020-02-07 | 2020-02-05 | 3.330 | 206,263,269 | -2,068,000 | 67.52% | 686,856,686 |
| 2020-02-06 | 2020-02-04 | 3.220 | 208,331,269 | -1,360,000 | 68.19% | 670,826,686 |
| 2020-02-05 | 2020-02-03 | 3.260 | 209,691,269 | -624,000 | 68.64% | 683,593,537 |
| 2020-02-04 | 2020-01-31 | 3.150 | 210,315,269 | +398,000 | 68.84% | 662,493,097 |
| 2020-02-03 | 2020-01-30 | 3.100 | 209,917,269 | +662,000 | 68.71% | 650,743,534 |
| 2020-01-31 | 2020-01-29 | 3.100 | 209,255,269 | +12,000 | 68.50% | 648,691,334 |
| 2020-01-30 | 2020-01-24 | 3.270 | 209,243,269 | -28,000 | 68.49% | 684,225,490 |
| 2020-01-23 | 2020-01-21 | 3.490 | 209,271,269 | +50,000 | 68.50% | 730,356,729 |
| 2020-01-22 | 2020-01-20 | 3.530 | 209,221,269 | +50,000 | 68.49% | 738,551,080 |
| 2020-01-21 | 2020-01-17 | 3.820 | 209,171,269 | -406,000 | 68.47% | 799,034,248 |
| 2020-01-20 | 2020-01-16 | 3.760 | 209,577,269 | +8,000 | 68.60% | 788,010,531 |
| 2020-01-17 | 2020-01-15 | 3.790 | 209,569,269 | -662,000 | 68.60% | 794,267,530 |
| 2020-01-16 | 2020-01-14 | 3.770 | 210,231,269 | -636,000 | 68.82% | 792,571,884 |
| 2020-01-15 | 2020-01-13 | 3.940 | 210,867,269 | +10,000 | 69.02% | 830,817,040 |
| 2020-01-14 | 2020-01-10 | 3.940 | 210,857,269 | +50,000 | 69.02% | 830,777,640 |
| 2020-01-13 | 2020-01-09 | 4.050 | 210,807,269 | +6,000 | 69.01% | 853,769,439 |
| 2020-01-10 | 2020-01-08 | 4.130 | 210,801,269 | +64,000 | 69.00% | 870,609,241 |
| 2020-01-09 | 2020-01-07 | 4.100 | 210,737,269 | -302,000 | 68.98% | 864,022,803 |
| 2020-01-08 | 2020-01-06 | 4.240 | 211,039,269 | +1,596,000 | 69.08% | 894,806,501 |
| 2020-01-07 | 2020-01-03 | 4.020 | 209,443,269 | +32,000 | 68.56% | 841,961,941 |
| 2020-01-06 | 2020-01-02 | 4.160 | 209,411,269 | -92,000 | 68.55% | 871,150,879 |
| 2020-01-03 | 2019-12-31 | 4.210 | 209,503,269 | -372,000 | 68.58% | 882,008,762 |
| 2020-01-02 | 2019-12-27 | 4.350 | 209,875,269 | -380,000 | 68.70% | 912,957,420 |
| 2019-12-30 | 2019-12-24 | 4.500 | 210,255,269 | -242,000 | 68.82% | 946,148,710 |
| 2019-12-27 | 2019-12-20 | 4.450 | 210,497,269 | -60,000 | 68.90% | 936,712,847 |
| 2019-12-23 | 2019-12-19 | 4.680 | 210,557,269 | -160,000 | 68.92% | 985,408,019 |
| 2019-12-20 | 2019-12-18 | 4.600 | 210,717,269 | -32,000 | 68.98% | 969,299,437 |
| 2019-12-19 | 2019-12-17 | 4.820 | 210,749,269 | -26,000 | 68.99% | 1,015,811,477 |
| 2019-12-17 | 2019-12-13 | 5.090 | 210,775,269 | -190,000 | 68.99% | 1,072,846,119 |
| 2019-12-16 | 2019-12-12 | 4.800 | 210,965,269 | -124,000 | 69.06% | 1,012,633,291 |
| 2019-12-11 | 2019-12-09 | 4.990 | 211,089,269 | -76,000 | 69.10% | 1,053,335,452 |
| 2019-12-10 | 2019-12-06 | 4.980 | 211,165,269 | -112,000 | 69.12% | 1,051,603,040 |
| 2019-12-09 | 2019-12-05 | 5.000 | 211,277,269 | -18,000 | 69.16% | 1,056,386,345 |
| 2019-12-06 | 2019-12-04 | 4.970 | 211,295,269 | -56,000 | 69.16% | 1,050,137,487 |
| 2019-12-03 | 2019-11-29 | 4.960 | 211,351,269 | -8,000 | 69.18% | 1,048,302,294 |
| 2019-12-02 | 2019-11-28 | 4.940 | 211,359,269 | -6,000 | 69.19% | 1,044,114,789 |
| 2019-11-27 | 2019-11-25 | 4.740 | 211,365,269 | +18,000 | 69.19% | 1,001,871,375 |
| 2019-11-26 | 2019-11-22 | 5.620 | 211,347,269 | -154,000 | 69.18% | 1,187,771,652 |
| 2019-11-25 | 2019-11-21 | 5.960 | 211,501,269 | -216,000 | 69.23% | 1,260,547,563 |
| 2019-11-22 | 2019-11-20 | 6.400 | 211,717,269 | -184,000 | 69.30% | 1,354,990,522 |
| 2019-11-21 | 2019-11-19 | 5.930 | 211,901,269 | -6,000 | 69.36% | 1,256,574,525 |
| 2019-11-20 | 2019-11-18 | 5.860 | 211,907,269 | -214,000 | 69.37% | 1,241,776,596 |
| 2019-11-19 | 2019-11-15 | 6.080 | 212,121,269 | -222,000 | 69.44% | 1,289,697,316 |
| 2019-11-15 | 2019-11-13 | 5.300 | 212,343,269 | -36,000 | 69.51% | 1,125,419,326 |
| 2019-11-14 | 2019-11-12 | 5.560 | 212,379,269 | +32,000 | 69.52% | 1,180,828,736 |
| 2019-11-13 | 2019-11-11 | 5.260 | 212,347,269 | -36,000 | 69.51% | 1,116,946,635 |
| 2019-11-12 | 2019-11-08 | 5.450 | 212,383,269 | +46,000 | 69.52% | 1,157,488,816 |
| 2019-11-11 | 2019-11-07 | 5.790 | 212,337,269 | +46,000 | 69.51% | 1,229,432,788 |
| 2019-11-08 | 2019-11-06 | 4.800 | 212,291,269 | +199,303,269 | 69.49% | 1,018,998,091 |
| 2019-11-05 | 2019-11-01 | 3.980 | 12,988,000 | -66,000 | 4.25% | 51,692,240 |
| 2019-11-04 | 2019-10-31 | 4.000 | 13,054,000 | -2,000 | 4.27% | 52,216,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 13,056,000 | +78,000 | 4.27% | 52,224,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 12,978,000 | -6,000 | 4.25% | 54,118,260 |
| 2019-10-30 | 2019-10-28 | 4.700 | 12,984,000 | -492,000 | 4.25% | 61,024,800 |
| 2019-10-21 | 2019-10-17 | 4.040 | 13,476,000 | -294,000 | 4.41% | 54,443,040 |
| 2019-10-17 | 2019-10-15 | 4.400 | 13,770,000 | -270,000 | 4.51% | 60,588,000 |
| 2019-10-15 | 2019-10-11 | 4.340 | 14,040,000 | +6,000 | 4.60% | 60,933,600 |
| 2019-10-10 | 2019-10-08 | 4.340 | 14,034,000 | -60,000 | 4.59% | 60,907,560 |
| 2019-10-09 | 2019-10-04 | 4.370 | 14,094,000 | -500,000 | 4.61% | 61,590,780 |
| 2019-10-04 | 2019-10-02 | 4.660 | 14,594,000 | -430,000 | 4.78% | 68,008,040 |
| 2019-10-03 | 2019-09-30 | 4.440 | 15,024,000 | -250,000 | 4.92% | 66,706,560 |
| 2019-10-02 | 2019-09-27 | 4.990 | 15,274,000 | -242,000 | 5.00% | 76,217,260 |
| 2019-09-30 | 2019-09-26 | 5.000 | 15,516,000 | -48,000 | 5.08% | 77,580,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 15,564,000 | -138,000 | 5.09% | 79,065,120 |
| 2019-09-26 | 2019-09-24 | 5.060 | 15,702,000 | -260,000 | 5.14% | 79,452,120 |
| 2019-09-25 | 2019-09-23 | 5.360 | 15,962,000 | -346,000 | 5.22% | 85,556,320 |
| 2019-09-23 | 2019-09-19 | 4.940 | 16,308,000 | -34,000 | 5.34% | 80,561,520 |
| 2019-09-19 | 2019-09-17 | 5.990 | 16,342,000 | -120,000 | 5.35% | 97,888,580 |
| 2019-09-18 | 2019-09-16 | 6.080 | 16,462,000 | -116,000 | 5.39% | 100,088,960 |
| 2019-09-17 | 2019-09-13 | 4.050 | 16,578,000 | +24,000 | 5.43% | 67,140,900 |
| 2019-09-16 | 2019-09-12 | 3.830 | 16,554,000 | -322,000 | 5.42% | 63,401,820 |
| 2019-09-05 | 2019-09-03 | 3.180 | 16,876,000 | +2,000 | 5.52% | 53,665,680 |
| 2019-09-04 | 2019-09-02 | 3.200 | 16,874,000 | +20,000 | 5.52% | 53,996,800 |
| 2019-09-03 | 2019-08-30 | 3.200 | 16,854,000 | +8,000 | 5.52% | 53,932,800 |
| 2019-08-29 | 2019-08-27 | 3.400 | 16,846,000 | +16,000 | 5.51% | 57,276,400 |
| 2019-08-26 | 2019-08-22 | 3.280 | 16,830,000 | +2,000 | 5.51% | 55,202,400 |
| 2019-08-19 | 2019-08-15 | 3.500 | 16,828,000 | -96,000 | 5.51% | 58,898,000 |
| 2019-08-15 | 2019-08-13 | 3.600 | 16,924,000 | +2,000 | 5.54% | 60,926,400 |
| 2019-08-12 | 2019-08-08 | 3.800 | 16,922,000 | +12,000 | 5.54% | 64,303,600 |
| 2019-08-08 | 2019-08-06 | 3.520 | 16,910,000 | +4,000 | 5.54% | 59,523,200 |
| 2019-08-07 | 2019-08-05 | 3.470 | 16,906,000 | +6,000 | 5.53% | 58,663,820 |
| 2019-08-05 | 2019-08-01 | 3.610 | 16,900,000 | +2,000 | 5.53% | 61,009,000 |
| 2019-08-02 | 2019-07-31 | 3.610 | 16,898,000 | -10,000 | 5.53% | 61,001,780 |
| 2019-07-26 | 2019-07-24 | 4.370 | 16,908,000 | -48,000 | 5.53% | 73,887,960 |
| 2019-07-09 | 2019-07-05 | 3.450 | 16,956,000 | +2,000 | 5.55% | 58,498,200 |
| 2019-07-02 | 2019-06-27 | 3.450 | 16,954,000 | +28,000 | 5.55% | 58,491,300 |
| 2019-06-28 | 2019-06-26 | 3.400 | 16,926,000 | +2,000 | 5.54% | 57,548,400 |
| 2019-06-26 | 2019-06-24 | 3.430 | 16,924,000 | +48,000 | 5.54% | 58,049,320 |
| 2019-06-25 | 2019-06-21 | 3.440 | 16,876,000 | +2,000 | 5.52% | 58,053,440 |
| 2019-06-19 | 2019-06-17 | 3.340 | 16,874,000 | +2,000 | 5.52% | 56,359,160 |
| 2019-06-13 | 2019-06-11 | 3.300 | 16,872,000 | +42,000 | 5.52% | 55,677,600 |
| 2019-06-05 | 2019-06-03 | 3.290 | 16,830,000 | -10,000 | 5.51% | 55,370,700 |
| 2019-06-03 | 2019-05-30 | 3.300 | 16,840,000 | +138,000 | 5.51% | 55,572,000 |
| 2019-05-30 | 2019-05-28 | 3.180 | 16,702,000 | +730,000 | 5.47% | 53,112,360 |
| 2019-05-21 | 2019-05-17 | 3.170 | 15,972,000 | +650,000 | 5.23% | 50,631,240 |
| 2019-05-17 | 2019-05-15 | 3.170 | 15,322,000 | +4,000 | 5.02% | 48,570,740 |
| 2019-05-16 | 2019-05-14 | 3.170 | 15,318,000 | +3,398,000 | 5.01% | 48,558,060 |
| 2019-05-03 | 2019-04-30 | 3.140 | 11,920,000 | +160,000 | 3.90% | 37,428,800 |
| 2019-05-02 | 2019-04-29 | 3.160 | 11,760,000 | +104,000 | 3.85% | 37,161,600 |
| 2019-04-26 | 2019-04-24 | 3.170 | 11,656,000 | +102,000 | 3.82% | 36,949,520 |
| 2019-04-25 | 2019-04-23 | 3.260 | 11,554,000 | +6,000 | 3.78% | 37,666,040 |
| 2019-04-17 | 2019-04-15 | 3.240 | 11,548,000 | +10,320,000 | 3.78% | 37,415,520 |
| 2019-04-16 | 2019-04-12 | 3.200 | 1,228,000 | +4,000 | 0.40% | 3,929,600 |
| 2019-04-10 | 2019-04-08 | 3.200 | 1,224,000 | +50,000 | 0.40% | 3,916,800 |
| 2019-04-09 | 2019-04-04 | 3.200 | 1,174,000 | +20,000 | 0.38% | 3,756,800 |
| 2019-04-08 | 2019-04-03 | 3.030 | 1,154,000 | -14,000 | 0.38% | 3,496,620 |
| 2019-04-02 | 2019-03-29 | 3.030 | 1,168,000 | -100,000 | 0.38% | 3,539,040 |
| 2019-04-01 | 2019-03-28 | 3.050 | 1,268,000 | -40,000 | 0.42% | 3,867,400 |
| 2019-03-29 | 2019-03-27 | 3.190 | 1,308,000 | +176,000 | 0.43% | 4,172,520 |
| 2019-03-28 | 2019-03-26 | 3.180 | 1,132,000 | +24,000 | 0.37% | 3,599,760 |
| 2019-02-27 | 2019-02-25 | 3.000 | 1,108,000 | -4,000 | 0.36% | 3,324,000 |
| 2019-02-19 | 2019-02-15 | 3.180 | 1,112,000 | +42,000 | 0.36% | 3,536,160 |
| 2019-02-12 | 2019-02-08 | 3.220 | 1,070,000 | +2,000 | 0.35% | 3,445,400 |
| 2019-02-11 | 2019-02-04 | 3.210 | 1,068,000 | +2,000 | 0.35% | 3,428,280 |
| 2019-01-10 | 2019-01-08 | 3.310 | 1,066,000 | +20,000 | 0.35% | 3,528,460 |
| 2019-01-03 | 2018-12-31 | 3.690 | 1,046,000 | +2,000 | 0.34% | 3,859,740 |
| 2018-12-21 | 2018-12-19 | 3.750 | 1,044,000 | -88,000 | 0.34% | 3,915,000 |
| 2018-12-20 | 2018-12-18 | 3.560 | 1,132,000 | -506,000 | 0.37% | 4,029,920 |
| 2018-12-13 | 2018-12-11 | 3.990 | 1,638,000 | -500,000 | 0.54% | 6,535,620 |
| 2018-12-12 | 2018-12-10 | 4.000 | 2,138,000 | -222,000 | 0.70% | 8,552,000 |
| 2018-12-11 | 2018-12-07 | 4.000 | 2,360,000 | -336,000 | 0.77% | 9,440,000 |
| 2018-12-06 | 2018-12-04 | 4.000 | 2,696,000 | -30,000 | 0.88% | 10,784,000 |
| 2018-12-05 | 2018-12-03 | 3.670 | 2,726,000 | +2,000 | 0.89% | 10,004,420 |
| 2018-11-27 | 2018-11-23 | 3.500 | 2,724,000 | +4,000 | 0.89% | 9,534,000 |
| 2018-11-26 | 2018-11-22 | 3.450 | 2,720,000 | +2,000 | 0.89% | 9,384,000 |
| 2018-11-23 | 2018-11-21 | 3.440 | 2,718,000 | +314,000 | 0.89% | 9,349,920 |
| 2018-11-22 | 2018-11-20 | 3.510 | 2,404,000 | +14,000 | 0.79% | 8,438,040 |
| 2018-11-21 | 2018-11-19 | 3.550 | 2,390,000 | +6,000 | 0.78% | 8,484,500 |
| 2018-11-20 | 2018-11-16 | 3.440 | 2,384,000 | +76,000 | 0.78% | 8,200,960 |
| 2018-11-19 | 2018-11-15 | 3.280 | 2,308,000 | -26,000 | 0.76% | 7,570,240 |
| 2018-11-14 | 2018-11-12 | 3.680 | 2,334,000 | -142,000 | 0.76% | 8,589,120 |
| 2018-11-12 | 2018-11-08 | 3.680 | 2,476,000 | -132,000 | 0.81% | 9,111,680 |
| 2018-11-07 | 2018-11-05 | 3.680 | 2,608,000 | -30,000 | 0.85% | 9,597,440 |
| 2018-11-02 | 2018-10-31 | 3.920 | 2,638,000 | -4,000 | 0.86% | 10,340,960 |
| 2018-10-25 | 2018-10-23 | 3.920 | 2,642,000 | -2,000 | 0.86% | 10,356,640 |
| 2018-10-12 | 2018-10-10 | 4.000 | 2,644,000 | +6,000 | 0.87% | 10,576,000 |
| 2018-10-10 | 2018-10-08 | 4.180 | 2,638,000 | +4,000 | 0.86% | 11,026,840 |
| 2018-10-05 | 2018-10-03 | 4.290 | 2,634,000 | +8,000 | 0.86% | 11,299,860 |
| 2018-10-03 | 2018-09-28 | 4.590 | 2,626,000 | +14,000 | 0.86% | 12,053,340 |
| 2018-09-26 | 2018-09-21 | 4.110 | 2,612,000 | +478,000 | 0.87% | 10,735,320 |
| 2018-09-24 | 2018-09-20 | 3.650 | 2,134,000 | +400,000 | 0.71% | 7,789,100 |
| 2018-09-21 | 2018-09-19 | 3.350 | 1,734,000 | +164,000 | 0.58% | 5,808,900 |
| 2018-09-19 | 2018-09-17 | 3.090 | 1,570,000 | +2,000 | 0.52% | 4,851,300 |
| 2018-09-18 | 2018-09-14 | 3.200 | 1,568,000 | +62,000 | 0.52% | 5,017,600 |
| 2018-09-17 | 2018-09-13 | 3.280 | 1,506,000 | -152,000 | 0.50% | 4,939,680 |
| 2018-09-14 | 2018-09-12 | 3.180 | 1,658,000 | +10,000 | 0.55% | 5,272,440 |
| 2018-09-13 | 2018-09-11 | 3.200 | 1,648,000 | -54,000 | 0.55% | 5,273,600 |
| 2018-09-11 | 2018-09-07 | 3.680 | 1,702,000 | +284,000 | 0.57% | 6,263,360 |
| 2018-09-10 | 2018-09-06 | 3.640 | 1,418,000 | -114,000 | 0.47% | 5,161,520 |
| 2018-09-05 | 2018-09-03 | 4.100 | 1,532,000 | +50,000 | 0.51% | 6,281,200 |
| 2018-09-04 | 2018-08-31 | 4.300 | 1,482,000 | +884,000 | 0.49% | 6,372,600 |
| 2018-09-03 | 2018-08-30 | 5.240 | 598,000 | +598,000 | 0.20% | 3,133,520 |
| 2018-07-30 | 2018-07-26 | 2.890 | 0 | -28,000 | ||
| 2018-06-05 | 2018-06-01 | 2.700 | 28,000 | -20,000 | 0.01% | 75,600 |
| 2018-06-01 | 2018-05-30 | 2.340 | 48,000 | -2,000 | 0.02% | 112,320 |
| 2018-05-31 | 2018-05-29 | 2.440 | 50,000 | -20,000 | 0.02% | 122,000 |
| 2018-05-25 | 2018-05-23 | 2.250 | 70,000 | -40,000 | 0.02% | 157,500 |
| 2018-05-18 | 2018-05-16 | 1.310 | 110,000 | +88,000 | 0.04% | 144,100 |
| 2017-10-17 | 2017-10-13 | 1.320 | 22,000 | -82,000 | 0.01% | 29,040 |
| 2017-09-13 | 2017-09-11 | 1.350 | 104,000 | -38,000 | 0.03% | 140,400 |
| 2017-09-06 | 2017-09-04 | 1.410 | 142,000 | -44,000 | 0.05% | 200,220 |
| 2017-09-01 | 2017-08-30 | 1.420 | 186,000 | -150,000 | 0.06% | 264,120 |
| 2017-07-12 | 2017-07-10 | 1.160 | 336,000 | -6,000 | 0.11% | 389,760 |
| 2017-07-05 | 2017-07-03 | 1.170 | 342,000 | +6,000 | 0.11% | 400,140 |
| 2017-06-02 | 2017-05-31 | 1.312 | 336,000 | +13,333 | 0.11% | 440,854 |
| 2017-05-15 | 2017-05-11 | 1.260 | 322,667 | +101,794 | 0.11% | 406,560 |
| 2017-05-12 | 2017-05-10 | 1.270 | 220,873 | +84,508 | 0.08% | 280,600 |
| 2017-05-11 | 2017-05-09 | 1.270 | 136,365 | +15,365 | 0.05% | 173,240 |
| 2017-05-09 | 2017-05-05 | 1.291 | 121,000 | +96,032 | 0.04% | 156,240 |
| 2017-05-08 | 2017-05-04 | 1.312 | 24,968 | +3,841 | 0.01% | 32,760 |
| 2017-04-19 | 2017-04-13 | 1.395 | 21,127 | -9,603 | 0.01% | 29,480 |
| 2017-03-30 | 2017-03-28 | 1.385 | 30,730 | -7,683 | 0.01% | 42,560 |
| 2017-02-10 | 2017-02-08 | 1.270 | 38,413 | -57,619 | 0.01% | 48,800 |
| 2017-01-23 | 2017-01-19 | 1.260 | 96,032 | +57,619 | 0.03% | 121,000 |
| 2017-01-10 | 2017-01-06 | 1.198 | 38,413 | -820,111 | 0.01% | 46,000 |
| 2016-12-29 | 2016-12-23 | 1.239 | 858,524 | -243,920 | 0.30% | 1,063,860 |
| 2016-12-28 | 2016-12-22 | 1.229 | 1,102,444 | -96,032 | 0.38% | 1,354,639 |
| 2016-12-23 | 2016-12-21 | 1.343 | 1,198,476 | -88,349 | 0.42% | 1,609,920 |
| 2016-12-20 | 2016-12-16 | 1.468 | 1,286,825 | -44,175 | 0.45% | 1,889,399 |
| 2016-12-19 | 2016-12-15 | 1.447 | 1,331,000 | -288,095 | 0.46% | 1,926,540 |
| 2016-12-15 | 2016-12-13 | 1.520 | 1,619,095 | +96,032 | 0.56% | 2,461,560 |
| 2016-12-13 | 2016-12-09 | 1.468 | 1,523,063 | +979,523 | 0.53% | 2,236,259 |
| 2016-12-12 | 2016-12-08 | 1.593 | 543,540 | +88,350 | 0.19% | 865,981 |
| 2016-12-09 | 2016-12-07 | 1.697 | 455,190 | +351,476 | 0.16% | 772,619 |
| 2016-12-08 | 2016-12-06 | 1.593 | 103,714 | +82,587 | 0.04% | 165,240 |
| 2016-11-24 | 2016-11-22 | 1.489 | 21,127 | -576,190 | 0.01% | 31,460 |
| 2016-11-23 | 2016-11-21 | 1.635 | 597,317 | 0.21% | 976,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy