History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 8,073,818 | +0 | 1.07% | 42,226,068 |
| 2025-10-13 | 2025-10-09 | 5.420 | 8,073,818 | +0 | 1.07% | 43,760,094 |
| 2025-10-10 | 2025-10-08 | 5.450 | 8,073,818 | +213,500 | 1.07% | 44,002,308 |
| 2025-10-09 | 2025-10-06 | 5.710 | 7,860,318 | +4,000 | 1.05% | 44,882,416 |
| 2025-10-03 | 2025-09-30 | 5.450 | 7,856,318 | +14,000 | 1.04% | 42,816,933 |
| 2025-09-30 | 2025-09-26 | 5.240 | 7,842,318 | -500 | 1.04% | 41,093,746 |
| 2025-09-26 | 2025-09-24 | 5.650 | 7,842,818 | +30,000 | 1.04% | 44,311,922 |
| 2025-09-25 | 2025-09-23 | 5.850 | 7,812,818 | +30,000 | 1.04% | 45,704,985 |
| 2025-09-24 | 2025-09-22 | 6.200 | 7,782,818 | -1,500 | 1.03% | 48,253,472 |
| 2025-09-23 | 2025-09-19 | 6.420 | 7,784,318 | -58,500 | 1.04% | 49,975,322 |
| 2025-09-19 | 2025-09-17 | 5.720 | 7,842,818 | +84,000 | 1.04% | 44,860,919 |
| 2025-09-17 | 2025-09-15 | 6.200 | 7,758,818 | -4,000 | 1.32% | 48,104,672 |
| 2025-09-16 | 2025-09-12 | 6.100 | 7,762,818 | +1,000 | 1.32% | 47,353,190 |
| 2025-09-03 | 2025-09-01 | 6.980 | 7,761,818 | +1,000 | 1.32% | 54,177,490 |
| 2025-09-01 | 2025-08-28 | 6.310 | 7,760,818 | +47,000 | 1.32% | 48,970,762 |
| 2025-08-29 | 2025-08-27 | 6.780 | 7,713,818 | -3,000 | 1.32% | 52,299,686 |
| 2025-08-28 | 2025-08-26 | 7.100 | 7,716,818 | +21,000 | 1.32% | 54,789,408 |
| 2025-08-27 | 2025-08-25 | 6.930 | 7,695,818 | +50,000 | 1.31% | 53,332,019 |
| 2025-08-26 | 2025-08-22 | 6.980 | 7,645,818 | -500 | 1.30% | 53,367,810 |
| 2025-08-25 | 2025-08-21 | 6.860 | 7,646,318 | +1,000 | 1.30% | 52,453,741 |
| 2025-08-22 | 2025-08-20 | 6.730 | 7,645,318 | +2,500 | 1.30% | 51,452,990 |
| 2025-08-21 | 2025-08-19 | 7.540 | 7,642,818 | +61,000 | 1.30% | 57,626,848 |
| 2025-08-20 | 2025-08-18 | 7.760 | 7,581,818 | -33,500 | 1.29% | 58,834,908 |
| 2025-08-19 | 2025-08-15 | 7.840 | 7,615,318 | +136,500 | 1.30% | 59,704,093 |
| 2025-08-18 | 2025-08-14 | 7.680 | 7,478,818 | +500 | 1.28% | 57,437,322 |
| 2025-08-15 | 2025-08-13 | 6.500 | 7,478,318 | -62,500 | 1.28% | 48,609,067 |
| 2025-08-13 | 2025-08-11 | 5.080 | 7,540,818 | -5,000 | 1.29% | 38,307,355 |
| 2025-08-11 | 2025-08-07 | 4.310 | 7,545,818 | +1,500 | 1.29% | 32,522,476 |
| 2025-08-05 | 2025-08-01 | 4.360 | 7,544,318 | -94,000 | 1.29% | 32,893,226 |
| 2025-08-04 | 2025-07-31 | 4.680 | 7,638,318 | +10,500 | 1.30% | 35,747,328 |
| 2025-08-01 | 2025-07-30 | 4.810 | 7,627,818 | +39,500 | 1.30% | 36,689,805 |
| 2025-07-31 | 2025-07-29 | 5.060 | 7,588,318 | +5,500 | 1.30% | 38,396,889 |
| 2025-07-30 | 2025-07-28 | 5.060 | 7,582,818 | +80,500 | 1.29% | 38,369,059 |
| 2025-07-28 | 2025-07-24 | 4.560 | 7,502,318 | -28,500 | 1.28% | 34,210,570 |
| 2025-07-25 | 2025-07-23 | 4.500 | 7,530,818 | +33,500 | 1.29% | 33,888,681 |
| 2025-07-24 | 2025-07-22 | 4.580 | 7,497,318 | +42,000 | 1.28% | 34,337,716 |
| 2025-07-23 | 2025-07-21 | 4.900 | 7,455,318 | +20,000 | 1.27% | 36,531,058 |
| 2025-07-22 | 2025-07-18 | 5.220 | 7,435,318 | +3,500 | 1.27% | 38,812,360 |
| 2025-07-21 | 2025-07-17 | 5.080 | 7,431,818 | +22,000 | 1.27% | 37,753,635 |
| 2025-07-18 | 2025-07-16 | 5.020 | 7,409,818 | -3,500 | 1.27% | 37,197,286 |
| 2025-07-17 | 2025-07-15 | 5.060 | 7,413,318 | -10,000 | 1.27% | 37,511,389 |
| 2025-07-16 | 2025-07-14 | 5.180 | 7,423,318 | -6,000 | 1.27% | 38,452,787 |
| 2025-07-15 | 2025-07-11 | 4.840 | 7,429,318 | +5,500 | 1.27% | 35,957,899 |
| 2025-07-14 | 2025-07-10 | 4.090 | 7,423,818 | +3,000 | 1.27% | 30,363,416 |
| 2025-07-11 | 2025-07-09 | 3.880 | 7,420,818 | +4,000 | 1.27% | 28,792,774 |
| 2025-07-10 | 2025-07-08 | 3.750 | 7,416,818 | +29,000 | 1.27% | 27,813,068 |
| 2025-07-09 | 2025-07-07 | 3.300 | 7,387,818 | -500 | 1.26% | 24,379,799 |
| 2025-07-08 | 2025-07-04 | 3.080 | 7,388,318 | +50,000 | 1.26% | 22,756,019 |
| 2025-07-04 | 2025-07-02 | 3.130 | 7,338,318 | -500 | 1.25% | 22,968,935 |
| 2025-07-03 | 2025-06-30 | 3.100 | 7,338,818 | +500 | 1.25% | 22,750,336 |
| 2025-07-02 | 2025-06-27 | 2.360 | 7,338,318 | -32,500 | 1.25% | 17,318,430 |
| 2025-06-30 | 2025-06-26 | 2.400 | 7,370,818 | -1,000 | 1.26% | 17,689,963 |
| 2025-06-27 | 2025-06-25 | 2.180 | 7,371,818 | -30,500 | 1.26% | 16,070,563 |
| 2025-06-23 | 2025-06-19 | 1.970 | 7,402,318 | +4,000 | 1.26% | 14,582,566 |
| 2025-06-18 | 2025-06-16 | 2.040 | 7,398,318 | -2,500 | 1.26% | 15,092,569 |
| 2025-06-10 | 2025-06-06 | 1.870 | 7,400,818 | +20,000 | 1.26% | 13,839,530 |
| 2025-06-05 | 2025-06-03 | 2.090 | 7,380,818 | -10,000 | 1.26% | 15,425,910 |
| 2025-06-04 | 2025-06-02 | 2.190 | 7,390,818 | -98,000 | 1.26% | 16,185,891 |
| 2025-06-02 | 2025-05-29 | 1.800 | 7,488,818 | -1,000 | 1.28% | 13,479,872 |
| 2025-05-22 | 2025-05-20 | 1.580 | 7,489,818 | +1,654,676 | 1.30% | 11,833,912 |
| 2025-05-13 | 2025-05-09 | 1.750 | 5,835,142 | +500 | 1.01% | 10,211,498 |
| 2025-05-12 | 2025-05-08 | 1.880 | 5,834,642 | -20,000 | 1.01% | 10,969,127 |
| 2025-03-24 | 2025-03-20 | 1.660 | 5,854,642 | +2,000 | 1.25% | 9,718,706 |
| 2025-03-11 | 2025-03-07 | 1.750 | 5,852,642 | -37,500 | 1.25% | 10,242,124 |
| 2025-03-05 | 2025-03-03 | 1.730 | 5,890,142 | -19,000 | 1.26% | 10,189,946 |
| 2025-03-03 | 2025-02-27 | 1.560 | 5,909,142 | -10,000 | 1.27% | 9,218,262 |
| 2025-02-28 | 2025-02-26 | 1.580 | 5,919,142 | +30,000 | 1.27% | 9,352,244 |
| 2025-02-27 | 2025-02-25 | 1.530 | 5,889,142 | -203,000 | 1.26% | 9,010,387 |
| 2025-02-26 | 2025-02-24 | 1.610 | 6,092,142 | +60,000 | 1.31% | 9,808,349 |
| 2025-02-25 | 2025-02-21 | 1.680 | 6,032,142 | +29,000 | 1.29% | 10,133,999 |
| 2025-02-24 | 2025-02-20 | 1.690 | 6,003,142 | +40,000 | 1.29% | 10,145,310 |
| 2025-02-21 | 2025-02-19 | 1.740 | 5,963,142 | -100,000 | 1.28% | 10,375,867 |
| 2025-02-19 | 2025-02-17 | 1.720 | 6,063,142 | +30,000 | 1.30% | 10,428,604 |
| 2025-02-17 | 2025-02-13 | 1.740 | 6,033,142 | +30,000 | 1.29% | 10,497,667 |
| 2025-02-14 | 2025-02-12 | 1.770 | 6,003,142 | +20,000 | 1.29% | 10,625,561 |
| 2025-02-13 | 2025-02-11 | 1.780 | 5,983,142 | +32,000 | 1.28% | 10,649,993 |
| 2025-02-12 | 2025-02-10 | 1.850 | 5,951,142 | +69,000 | 1.28% | 11,009,613 |
| 2025-02-03 | 2025-01-24 | 1.990 | 5,882,142 | -1,000 | 1.26% | 11,705,463 |
| 2025-01-27 | 2025-01-23 | 1.880 | 5,883,142 | -10,000 | 1.26% | 11,060,307 |
| 2025-01-23 | 2025-01-21 | 1.930 | 5,893,142 | +145,000 | 1.26% | 11,373,764 |
| 2025-01-21 | 2025-01-17 | 1.980 | 5,748,142 | +1,000 | 1.23% | 11,381,321 |
| 2025-01-10 | 2025-01-08 | 1.910 | 5,747,142 | -15,000 | 1.23% | 10,977,041 |
| 2025-01-08 | 2025-01-06 | 2.020 | 5,762,142 | +48,000 | 1.24% | 11,639,527 |
| 2025-01-07 | 2025-01-03 | 1.960 | 5,714,142 | +5,000 | 1.23% | 11,199,718 |
| 2024-12-30 | 2024-12-24 | 1.950 | 5,709,142 | -11,500 | 1.23% | 11,132,827 |
| 2024-12-20 | 2024-12-18 | 2.050 | 5,720,642 | -500 | 1.23% | 11,727,316 |
| 2024-12-13 | 2024-12-11 | 2.210 | 5,721,142 | -11,000 | 1.23% | 12,643,724 |
| 2024-12-10 | 2024-12-06 | 2.210 | 5,732,142 | +54,500 | 1.23% | 12,668,034 |
| 2024-12-09 | 2024-12-05 | 2.320 | 5,677,642 | +11,000 | 1.22% | 13,172,129 |
| 2024-12-06 | 2024-12-04 | 2.300 | 5,666,642 | +11,500 | 1.22% | 13,033,277 |
| 2024-12-03 | 2024-11-29 | 2.230 | 5,655,142 | -20,000 | 1.21% | 12,610,967 |
| 2024-11-28 | 2024-11-26 | 2.300 | 5,675,142 | -4,500 | 1.22% | 13,052,827 |
| 2024-11-26 | 2024-11-22 | 2.410 | 5,679,642 | -5,500 | 1.22% | 13,687,937 |
| 2024-11-22 | 2024-11-20 | 2.370 | 5,685,142 | -5,000 | 1.22% | 13,473,787 |
| 2024-11-21 | 2024-11-19 | 2.180 | 5,690,142 | +5,000 | 1.22% | 12,404,510 |
| 2024-11-19 | 2024-11-15 | 2.140 | 5,685,142 | -12,000 | 1.22% | 12,166,204 |
| 2024-11-18 | 2024-11-14 | 2.270 | 5,697,142 | -17,500 | 1.22% | 12,932,512 |
| 2024-11-15 | 2024-11-13 | 2.360 | 5,714,642 | +23,500 | 1.23% | 13,486,555 |
| 2024-11-14 | 2024-11-12 | 2.650 | 5,691,142 | +27,500 | 1.22% | 15,081,526 |
| 2024-11-12 | 2024-11-08 | 1.960 | 5,663,642 | +5,000 | 1.22% | 11,100,738 |
| 2024-11-11 | 2024-11-07 | 2.120 | 5,658,642 | +5,000 | 1.21% | 11,996,321 |
| 2024-11-08 | 2024-11-06 | 2.180 | 5,653,642 | -2,500 | 1.21% | 12,324,940 |
| 2024-10-30 | 2024-10-28 | 1.950 | 5,656,142 | +500 | 1.21% | 11,029,477 |
| 2024-10-14 | 2024-10-09 | 1.900 | 5,655,642 | +7,000 | 1.21% | 10,745,720 |
| 2024-10-10 | 2024-10-08 | 2.070 | 5,648,642 | +92,000 | 1.21% | 11,692,689 |
| 2024-10-09 | 2024-10-07 | 2.430 | 5,556,642 | +48,000 | 1.19% | 13,502,640 |
| 2024-10-03 | 2024-09-30 | 2.240 | 5,508,642 | -4,500 | 1.18% | 12,339,358 |
| 2024-09-24 | 2024-09-20 | 1.970 | 5,513,142 | +56,500 | 1.18% | 10,860,890 |
| 2024-09-12 | 2024-09-10 | 1.810 | 5,456,642 | -8,500 | 1.17% | 9,876,522 |
| 2024-07-30 | 2024-07-26 | 1.890 | 5,465,142 | -10,000 | 1.17% | 10,329,118 |
| 2024-07-03 | 2024-06-28 | 2.130 | 5,475,142 | -2,000 | 1.18% | 11,662,052 |
| 2024-06-13 | 2024-06-11 | 2.430 | 5,477,142 | +5,000 | 1.18% | 13,309,455 |
| 2024-06-03 | 2024-05-30 | 2.690 | 5,472,142 | -30,000 | 1.17% | 14,720,062 |
| 2024-05-27 | 2024-05-23 | 2.950 | 5,502,142 | +5,000 | 1.18% | 16,231,319 |
| 2024-05-24 | 2024-05-22 | 3.130 | 5,497,142 | +11,000 | 1.18% | 17,206,054 |
| 2024-05-23 | 2024-05-21 | 2.910 | 5,486,142 | +8,500 | 1.18% | 15,964,673 |
| 2024-05-17 | 2024-05-14 | 2.800 | 5,477,642 | +5,000 | 1.18% | 15,337,398 |
| 2024-05-06 | 2024-05-02 | 2.680 | 5,472,642 | +5,000 | 1.17% | 14,666,681 |
| 2024-04-03 | 2024-03-28 | 3.380 | 5,467,642 | +500 | 1.17% | 18,480,630 |
| 2024-03-25 | 2024-03-21 | 3.370 | 5,467,142 | -6,000 | 1.17% | 18,424,269 |
| 2024-03-22 | 2024-03-20 | 3.020 | 5,473,142 | -240,500 | 1.17% | 16,528,889 |
| 2024-03-21 | 2024-03-19 | 3.050 | 5,713,642 | -41,500 | 1.23% | 17,426,608 |
| 2024-03-19 | 2024-03-15 | 3.350 | 5,755,142 | +5,000 | 1.24% | 19,279,726 |
| 2024-03-18 | 2024-03-14 | 3.540 | 5,750,142 | +4,000 | 1.23% | 20,355,503 |
| 2024-03-15 | 2024-03-13 | 3.670 | 5,746,142 | -72,000 | 1.23% | 21,088,341 |
| 2024-03-14 | 2024-03-12 | 3.660 | 5,818,142 | -15,500 | 1.25% | 21,294,400 |
| 2024-03-13 | 2024-03-11 | 3.750 | 5,833,642 | -4,500 | 1.25% | 21,876,158 |
| 2024-03-12 | 2024-03-08 | 3.560 | 5,838,142 | +240,000 | 1.25% | 20,783,786 |
| 2024-03-08 | 2024-03-06 | 3.100 | 5,598,142 | -278,000 | 1.20% | 17,354,240 |
| 2024-03-06 | 2024-03-04 | 3.220 | 5,876,142 | +1,900,323 | 1.26% | 18,921,177 |
| 2024-03-05 | 2024-03-01 | 3.220 | 3,975,819 | +2,500 | 0.85% | 12,802,137 |
| 2024-03-04 | 2024-02-29 | 3.360 | 3,973,319 | -1,000 | 0.85% | 13,350,352 |
| 2024-03-01 | 2024-02-28 | 3.240 | 3,974,319 | +5,000 | 0.85% | 12,876,794 |
| 2024-02-29 | 2024-02-27 | 3.300 | 3,969,319 | +96,000 | 0.85% | 13,098,753 |
| 2024-02-28 | 2024-02-26 | 3.200 | 3,873,319 | -15,000 | 0.83% | 12,394,621 |
| 2024-02-27 | 2024-02-23 | 2.900 | 3,888,319 | -7,000 | 0.83% | 11,276,125 |
| 2024-02-26 | 2024-02-22 | 2.900 | 3,895,319 | +33,000 | 0.84% | 11,296,425 |
| 2024-02-23 | 2024-02-21 | 3.150 | 3,862,319 | +3,000 | 0.83% | 12,166,305 |
| 2024-02-21 | 2024-02-19 | 3.010 | 3,859,319 | +69,000 | 0.83% | 11,616,550 |
| 2024-02-20 | 2024-02-16 | 3.110 | 3,790,319 | +1,500 | 0.81% | 11,787,892 |
| 2024-02-19 | 2024-02-15 | 2.950 | 3,788,819 | +185,500 | 0.81% | 11,177,016 |
| 2024-01-17 | 2024-01-15 | 2.680 | 3,603,319 | +1,000 | 0.77% | 9,656,895 |
| 2024-01-16 | 2024-01-12 | 2.550 | 3,602,319 | -500 | 0.77% | 9,185,913 |
| 2024-01-15 | 2024-01-11 | 2.650 | 3,602,819 | -5,000 | 0.77% | 9,547,470 |
| 2024-01-10 | 2024-01-08 | 1.870 | 3,607,819 | -57,500 | 0.77% | 6,746,622 |
| 2024-01-05 | 2024-01-03 | 2.250 | 3,665,319 | +57,500 | 0.79% | 8,246,968 |
| 2024-01-02 | 2023-12-28 | 2.150 | 3,607,819 | +4,500 | 0.77% | 7,756,811 |
| 2023-12-18 | 2023-12-14 | 2.260 | 3,603,319 | -1,500 | 0.77% | 8,143,501 |
| 2023-12-13 | 2023-12-11 | 2.050 | 3,604,819 | +1,000 | 0.77% | 7,389,879 |
| 2023-12-11 | 2023-12-07 | 2.400 | 3,603,819 | +500 | 0.77% | 8,649,166 |
| 2023-12-07 | 2023-12-05 | 2.300 | 3,603,319 | -19,500 | 0.77% | 8,287,634 |
| 2023-12-04 | 2023-11-30 | 2.180 | 3,622,819 | -500 | 0.78% | 7,897,745 |
| 2023-12-01 | 2023-11-29 | 2.140 | 3,623,319 | +16,000 | 0.78% | 7,753,903 |
| 2023-11-29 | 2023-11-27 | 1.760 | 3,607,319 | +5,000 | 0.77% | 6,348,881 |
| 2023-11-07 | 2023-11-03 | 1.620 | 3,602,319 | -40,000 | 0.77% | 5,835,757 |
| 2023-11-01 | 2023-10-30 | 1.750 | 3,642,319 | +40,000 | 0.78% | 6,374,058 |
| 2023-10-26 | 2023-10-24 | 1.970 | 3,602,319 | +500 | 0.77% | 7,096,568 |
| 2023-08-10 | 2023-08-08 | 2.460 | 3,601,819 | +1,000 | 1.17% | 8,860,475 |
| 2023-07-20 | 2023-07-18 | 2.610 | 3,600,819 | -1,000 | 1.17% | 9,398,138 |
| 2023-07-19 | 2023-07-14 | 2.700 | 3,601,819 | +500 | 1.17% | 9,724,911 |
| 2023-07-11 | 2023-07-07 | 2.290 | 3,601,319 | -1,000 | 1.17% | 8,247,021 |
| 2023-06-20 | 2023-06-16 | 2.100 | 3,602,319 | +500 | 1.17% | 7,564,870 |
| 2023-06-14 | 2023-06-12 | 2.120 | 3,601,819 | -4,500 | 1.17% | 7,635,856 |
| 2023-06-01 | 2023-05-30 | 2.120 | 3,606,319 | +500 | 1.17% | 7,645,396 |
| 2023-05-08 | 2023-05-04 | 2.600 | 3,605,819 | -500 | 1.17% | 9,375,129 |
| 2023-05-02 | 2023-04-27 | 2.490 | 3,606,319 | -500 | 1.17% | 8,979,734 |
| 2023-04-19 | 2023-04-17 | 2.610 | 3,606,819 | -49,000 | 1.17% | 9,413,798 |
| 2023-04-18 | 2023-04-14 | 2.600 | 3,655,819 | +49,000 | 1.18% | 9,505,129 |
| 2023-04-14 | 2023-04-12 | 2.360 | 3,606,819 | +500 | 1.17% | 8,512,093 |
| 2023-04-13 | 2023-04-11 | 2.450 | 3,606,319 | -500 | 1.17% | 8,835,482 |
| 2023-04-03 | 2023-03-30 | 2.290 | 3,606,819 | +500 | 1.17% | 8,259,616 |
| 2023-03-20 | 2023-03-16 | 2.110 | 3,606,319 | +3,471,819 | 1.17% | 7,609,333 |
| 2023-02-27 | 2023-02-23 | 2.740 | 134,500 | -17,000 | 0.04% | 368,530 |
| 2023-02-23 | 2023-02-21 | 2.750 | 151,500 | +17,500 | 0.05% | 416,625 |
| 2023-02-08 | 2023-02-06 | 2.570 | 134,000 | -10,000 | 0.04% | 344,380 |
| 2023-02-06 | 2023-02-02 | 2.780 | 144,000 | -2,000 | 0.05% | 400,320 |
| 2023-01-27 | 2023-01-20 | 2.820 | 146,000 | -10,000 | 0.05% | 411,720 |
| 2023-01-26 | 2023-01-19 | 2.720 | 156,000 | -25,000 | 0.05% | 424,320 |
| 2023-01-19 | 2023-01-17 | 2.780 | 181,000 | +1,000 | 0.06% | 503,180 |
| 2023-01-18 | 2023-01-16 | 3.010 | 180,000 | -4,500 | 0.06% | 541,800 |
| 2023-01-17 | 2023-01-13 | 2.910 | 184,500 | +14,500 | 0.06% | 536,895 |
| 2023-01-16 | 2023-01-12 | 2.800 | 170,000 | +7,500 | 0.06% | 476,000 |
| 2023-01-13 | 2023-01-11 | 2.850 | 162,500 | +30,500 | 0.05% | 463,125 |
| 2023-01-10 | 2023-01-06 | 2.300 | 132,000 | +3,000 | 0.04% | 303,600 |
| 2023-01-09 | 2023-01-05 | 2.650 | 129,000 | +2,500 | 0.04% | 341,850 |
| 2023-01-06 | 2023-01-04 | 2.900 | 126,500 | -5,000 | 0.04% | 366,850 |
| 2022-12-29 | 2022-12-23 | 2.730 | 131,500 | -500 | 0.04% | 358,995 |
| 2022-12-28 | 2022-12-22 | 2.950 | 132,000 | -500 | 0.04% | 389,400 |
| 2022-12-20 | 2022-12-16 | 2.570 | 132,500 | +3,000 | 0.04% | 340,525 |
| 2022-12-15 | 2022-12-13 | 3.150 | 129,500 | +500 | 0.04% | 407,925 |
| 2022-12-01 | 2022-11-29 | 3.360 | 129,000 | -2,000 | 0.04% | 433,440 |
| 2022-11-22 | 2022-11-18 | 3.550 | 131,000 | -39,000 | 0.04% | 465,050 |
| 2022-11-16 | 2022-11-14 | 3.520 | 170,000 | +5,000 | 0.06% | 598,400 |
| 2022-11-07 | 2022-11-03 | 4.100 | 165,000 | +500 | 0.05% | 676,500 |
| 2022-11-03 | 2022-11-01 | 4.140 | 164,500 | +3,500 | 0.05% | 681,030 |
| 2022-11-01 | 2022-10-28 | 3.540 | 161,000 | -2,000 | 0.05% | 569,940 |
| 2022-10-31 | 2022-10-27 | 3.580 | 163,000 | -5,000 | 0.05% | 583,540 |
| 2022-10-26 | 2022-10-24 | 3.210 | 168,000 | +10,000 | 0.05% | 539,280 |
| 2022-10-21 | 2022-10-19 | 3.750 | 158,000 | +1,000 | 0.05% | 592,500 |
| 2022-10-20 | 2022-10-18 | 3.700 | 157,000 | -1,000 | 0.05% | 580,900 |
| 2022-10-19 | 2022-10-17 | 3.350 | 158,000 | -30,000 | 0.05% | 529,300 |
| 2022-10-18 | 2022-10-14 | 3.300 | 188,000 | -3,000 | 0.06% | 620,400 |
| 2022-09-22 | 2022-09-20 | 4.280 | 191,000 | +500 | 0.06% | 817,480 |
| 2022-09-21 | 2022-09-19 | 4.400 | 190,500 | -500 | 0.06% | 838,200 |
| 2022-09-19 | 2022-09-15 | 4.080 | 191,000 | +500 | 0.06% | 779,280 |
| 2022-09-15 | 2022-09-13 | 4.170 | 190,500 | -500 | 0.06% | 794,385 |
| 2022-09-08 | 2022-09-06 | 3.600 | 191,000 | +3,000 | 0.06% | 687,600 |
| 2022-08-26 | 2022-08-24 | 4.020 | 188,000 | -5,000 | 0.06% | 755,760 |
| 2022-08-15 | 2022-08-11 | 4.400 | 193,000 | -500 | 0.06% | 849,200 |
| 2022-08-12 | 2022-08-10 | 4.180 | 193,500 | -28,500 | 0.06% | 808,830 |
| 2022-08-11 | 2022-08-09 | 4.320 | 222,000 | +30,000 | 0.07% | 959,040 |
| 2022-08-09 | 2022-08-05 | 4.200 | 192,000 | +500 | 0.06% | 806,400 |
| 2022-07-22 | 2022-07-20 | 4.450 | 191,500 | +10,000 | 0.06% | 852,175 |
| 2022-07-21 | 2022-07-19 | 4.310 | 181,500 | +18,000 | 0.06% | 782,265 |
| 2022-07-18 | 2022-07-14 | 4.600 | 163,500 | +5,500 | 0.05% | 752,100 |
| 2022-07-15 | 2022-07-13 | 5.060 | 158,000 | +500 | 0.05% | 799,480 |
| 2022-07-14 | 2022-07-12 | 5.590 | 157,500 | +1,000 | 0.05% | 880,425 |
| 2022-07-13 | 2022-07-11 | 5.500 | 156,500 | +19,500 | 0.05% | 860,750 |
| 2022-07-12 | 2022-07-08 | 4.870 | 137,000 | -30,500 | 0.04% | 667,190 |
| 2022-07-11 | 2022-07-07 | 6.490 | 167,500 | +23,500 | 0.05% | 1,087,075 |
| 2022-07-08 | 2022-07-06 | 3.500 | 144,000 | -2,000 | 0.05% | 504,000 |
| 2022-07-04 | 2022-06-29 | 3.900 | 146,000 | +12,000 | 0.05% | 569,400 |
| 2022-06-09 | 2022-06-07 | 4.220 | 134,000 | +1,000 | 0.04% | 565,480 |
| 2022-03-09 | 2022-03-07 | 6.710 | 133,000 | -7,000 | 0.04% | 892,430 |
| 2022-02-23 | 2022-02-21 | 7.300 | 140,000 | +500 | 0.05% | 1,022,000 |
| 2022-02-21 | 2022-02-17 | 7.600 | 139,500 | +4,000 | 0.05% | 1,060,200 |
| 2022-02-18 | 2022-02-16 | 7.620 | 135,500 | +2,500 | 0.04% | 1,032,510 |
| 2022-02-14 | 2022-02-10 | 8.060 | 133,000 | -3,000 | 0.04% | 1,071,980 |
| 2022-01-26 | 2022-01-24 | 7.410 | 136,000 | -30,500 | 0.04% | 1,007,760 |
| 2022-01-06 | 2022-01-04 | 7.660 | 166,500 | +3,000 | 0.05% | 1,275,390 |
| 2022-01-03 | 2021-12-29 | 8.330 | 163,500 | -5,000 | 0.05% | 1,361,955 |
| 2021-12-29 | 2021-12-24 | 7.560 | 168,500 | +4,500 | 0.05% | 1,273,860 |
| 2021-12-22 | 2021-12-20 | 8.730 | 164,000 | +15,500 | 0.05% | 1,431,720 |
| 2021-12-21 | 2021-12-17 | 8.010 | 148,500 | -500 | 0.05% | 1,189,485 |
| 2021-12-20 | 2021-12-16 | 8.950 | 149,000 | -500 | 0.05% | 1,333,550 |
| 2021-12-16 | 2021-12-14 | 10.700 | 149,500 | +8,000 | 0.05% | 1,599,650 |
| 2021-12-15 | 2021-12-13 | 6.910 | 141,500 | +2,500 | 0.05% | 977,765 |
| 2021-12-13 | 2021-12-09 | 7.240 | 139,000 | -500 | 0.05% | 1,006,360 |
| 2021-12-07 | 2021-12-03 | 8.000 | 139,500 | +500 | 0.05% | 1,116,000 |
| 2021-11-26 | 2021-11-24 | 8.390 | 139,000 | -8,000 | 0.05% | 1,166,210 |
| 2021-11-05 | 2021-11-03 | 9.460 | 147,000 | -5,000 | 0.05% | 1,390,620 |
| 2021-11-03 | 2021-11-01 | 9.500 | 152,000 | -3,000 | 0.05% | 1,444,000 |
| 2021-11-02 | 2021-10-29 | 9.910 | 155,000 | -5,000 | 0.05% | 1,536,050 |
| 2021-10-28 | 2021-10-26 | 10.480 | 160,000 | -3,000 | 0.05% | 1,676,800 |
| 2021-10-27 | 2021-10-25 | 10.480 | 163,000 | +1,500 | 0.05% | 1,708,240 |
| 2021-10-26 | 2021-10-22 | 10.600 | 161,500 | +9,500 | 0.05% | 1,711,900 |
| 2021-10-22 | 2021-10-20 | 11.080 | 152,000 | -6,000 | 0.05% | 1,684,160 |
| 2021-10-21 | 2021-10-19 | 10.620 | 158,000 | +4,000 | 0.05% | 1,677,960 |
| 2021-10-20 | 2021-10-18 | 10.360 | 154,000 | +10,000 | 0.05% | 1,595,440 |
| 2021-10-08 | 2021-10-06 | 10.420 | 144,000 | -12,000 | 0.05% | 1,500,480 |
| 2021-10-07 | 2021-10-05 | 8.600 | 156,000 | +11,500 | 0.05% | 1,341,600 |
| 2021-10-04 | 2021-09-29 | 8.000 | 144,500 | -86,000 | 0.05% | 1,156,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 230,500 | -6,500 | 0.07% | 1,820,950 |
| 2021-09-28 | 2021-09-24 | 10.000 | 237,000 | +5,000 | 0.08% | 2,370,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 232,000 | +80,000 | 0.08% | 2,714,400 |
| 2021-09-15 | 2021-09-13 | 12.140 | 152,000 | +11,000 | 0.05% | 1,845,280 |
| 2021-09-10 | 2021-09-08 | 12.860 | 141,000 | +1,000 | 0.05% | 1,813,260 |
| 2021-09-09 | 2021-09-07 | 14.100 | 140,000 | -2,500 | 0.05% | 1,974,000 |
| 2021-09-08 | 2021-09-06 | 13.500 | 142,500 | -13,500 | 0.05% | 1,923,750 |
| 2021-09-07 | 2021-09-03 | 12.320 | 156,000 | +6,500 | 0.05% | 1,921,920 |
| 2021-09-06 | 2021-09-02 | 12.620 | 149,500 | -2,000 | 0.05% | 1,886,690 |
| 2021-09-03 | 2021-09-01 | 11.520 | 151,500 | -3,000 | 0.05% | 1,745,280 |
| 2021-09-02 | 2021-08-31 | 12.120 | 154,500 | -27,000 | 0.05% | 1,872,540 |
| 2021-08-25 | 2021-08-23 | 11.200 | 181,500 | +30,000 | 0.06% | 2,032,800 |
| 2021-08-23 | 2021-08-19 | 10.000 | 151,500 | -1,500 | 0.05% | 1,515,000 |
| 2021-08-19 | 2021-08-17 | 10.920 | 153,000 | -10,000 | 0.05% | 1,670,760 |
| 2021-08-18 | 2021-08-16 | 12.100 | 163,000 | +4,000 | 0.05% | 1,972,300 |
| 2021-08-17 | 2021-08-13 | 12.020 | 159,000 | +1,000 | 0.05% | 1,911,180 |
| 2021-08-13 | 2021-08-11 | 12.360 | 158,000 | +500 | 0.05% | 1,952,880 |
| 2021-08-11 | 2021-08-09 | 12.200 | 157,500 | -1,000 | 0.05% | 1,921,500 |
| 2021-08-06 | 2021-08-04 | 10.100 | 158,500 | +2,000 | 0.05% | 1,600,850 |
| 2021-08-04 | 2021-08-02 | 10.760 | 156,500 | -1,000 | 0.05% | 1,683,940 |
| 2021-08-02 | 2021-07-29 | 10.400 | 157,500 | -11,500 | 0.05% | 1,638,000 |
| 2021-07-30 | 2021-07-28 | 8.930 | 169,000 | -3,500 | 0.05% | 1,509,170 |
| 2021-07-29 | 2021-07-27 | 9.000 | 172,500 | +500 | 0.06% | 1,552,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 172,000 | +5,500 | 0.06% | 1,981,440 |
| 2021-07-26 | 2021-07-22 | 11.140 | 166,500 | -32,000 | 0.05% | 1,854,810 |
| 2021-07-21 | 2021-07-19 | 11.200 | 198,500 | -4,000 | 0.06% | 2,223,200 |
| 2021-07-20 | 2021-07-16 | 10.920 | 202,500 | +2,000 | 0.07% | 2,211,300 |
| 2021-07-15 | 2021-07-13 | 13.020 | 200,500 | +500 | 0.07% | 2,610,510 |
| 2021-07-13 | 2021-07-09 | 12.900 | 200,000 | -500 | 0.06% | 2,580,000 |
| 2021-07-12 | 2021-07-08 | 13.060 | 200,500 | +1,000 | 0.07% | 2,618,530 |
| 2021-07-09 | 2021-07-07 | 13.540 | 199,500 | -3,000 | 0.06% | 2,701,230 |
| 2021-07-07 | 2021-07-05 | 13.360 | 202,500 | +2,000 | 0.07% | 2,705,400 |
| 2021-07-05 | 2021-06-30 | 13.980 | 200,500 | +7,000 | 0.07% | 2,802,990 |
| 2021-07-02 | 2021-06-29 | 13.900 | 193,500 | +8,000 | 0.06% | 2,689,650 |
| 2021-06-30 | 2021-06-28 | 13.820 | 185,500 | -3,000 | 0.06% | 2,563,610 |
| 2021-06-29 | 2021-06-25 | 13.980 | 188,500 | +3,000 | 0.06% | 2,635,230 |
| 2021-06-25 | 2021-06-23 | 13.400 | 185,500 | +500 | 0.06% | 2,485,700 |
| 2021-06-24 | 2021-06-22 | 13.300 | 185,000 | -25,000 | 0.06% | 2,460,500 |
| 2021-06-23 | 2021-06-21 | 16.660 | 210,000 | -108,000 | 0.07% | 3,498,600 |
| 2021-06-22 | 2021-06-18 | 13.360 | 318,000 | -21,500 | 0.10% | 4,248,480 |
| 2021-06-21 | 2021-06-17 | 12.920 | 339,500 | -24,500 | 0.11% | 4,386,340 |
| 2021-06-18 | 2021-06-16 | 13.600 | 364,000 | +2,000 | 0.12% | 4,950,400 |
| 2021-06-17 | 2021-06-15 | 14.120 | 362,000 | +100,000 | 0.12% | 5,111,440 |
| 2021-06-16 | 2021-06-11 | 13.500 | 262,000 | -4,000 | 0.09% | 3,537,000 |
| 2021-06-15 | 2021-06-10 | 13.260 | 266,000 | +21,000 | 0.09% | 3,527,160 |
| 2021-06-10 | 2021-06-08 | 13.600 | 245,000 | -37,000 | 0.08% | 3,332,000 |
| 2021-06-08 | 2021-06-04 | 14.260 | 282,000 | +6,000 | 0.09% | 4,021,320 |
| 2021-06-07 | 2021-06-03 | 14.680 | 276,000 | +2,500 | 0.09% | 4,051,680 |
| 2021-06-04 | 2021-06-02 | 14.760 | 273,500 | +34,500 | 0.09% | 4,036,860 |
| 2021-06-03 | 2021-06-01 | 14.720 | 239,000 | -1,000 | 0.08% | 3,518,080 |
| 2021-06-02 | 2021-05-31 | 15.200 | 240,000 | -34,500 | 0.08% | 3,648,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 274,500 | +15,500 | 0.09% | 4,282,200 |
| 2021-05-31 | 2021-05-27 | 16.560 | 259,000 | -1,500 | 0.08% | 4,289,040 |
| 2021-05-28 | 2021-05-26 | 15.800 | 260,500 | +5,000 | 0.08% | 4,115,900 |
| 2021-05-27 | 2021-05-25 | 16.300 | 255,500 | +5,500 | 0.08% | 4,164,650 |
| 2021-05-26 | 2021-05-24 | 14.660 | 250,000 | -6,500 | 0.08% | 3,665,000 |
| 2021-05-24 | 2021-05-20 | 19.520 | 256,500 | +17,500 | 0.08% | 5,006,880 |
| 2021-05-21 | 2021-05-18 | 20.400 | 239,000 | -6,500 | 0.08% | 4,875,600 |
| 2021-05-20 | 2021-05-17 | 19.320 | 245,500 | +3,500 | 0.08% | 4,743,060 |
| 2021-05-18 | 2021-05-14 | 20.300 | 242,000 | -4,000 | 0.08% | 4,912,600 |
| 2021-05-17 | 2021-05-13 | 20.950 | 246,000 | +3,000 | 0.08% | 5,153,700 |
| 2021-05-14 | 2021-05-12 | 22.250 | 243,000 | +5,000 | 0.08% | 5,406,750 |
| 2021-05-13 | 2021-05-11 | 22.800 | 238,000 | +5,000 | 0.08% | 5,426,400 |
| 2021-05-12 | 2021-05-10 | 23.300 | 233,000 | +28,000 | 0.08% | 5,428,900 |
| 2021-05-11 | 2021-05-07 | 22.600 | 205,000 | -2,000 | 0.07% | 4,633,000 |
| 2021-05-10 | 2021-05-06 | 23.800 | 207,000 | +1,500 | 0.07% | 4,926,600 |
| 2021-05-07 | 2021-05-05 | 23.900 | 205,500 | +1,000 | 0.07% | 4,911,450 |
| 2021-05-04 | 2021-04-30 | 23.600 | 204,500 | +2,500 | 0.07% | 4,826,200 |
| 2021-04-30 | 2021-04-28 | 24.400 | 202,000 | +2,500 | 0.07% | 4,928,800 |
| 2021-04-29 | 2021-04-27 | 23.500 | 199,500 | +5,000 | 0.06% | 4,688,250 |
| 2021-04-28 | 2021-04-26 | 21.300 | 194,500 | -2,000 | 0.06% | 4,142,850 |
| 2021-04-27 | 2021-04-23 | 20.700 | 196,500 | -25,500 | 0.06% | 4,067,550 |
| 2021-04-26 | 2021-04-22 | 21.900 | 222,000 | +20,000 | 0.07% | 4,861,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 202,000 | +6,000 | 0.07% | 4,343,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 196,000 | -128,000 | 0.06% | 4,057,200 |
| 2021-04-21 | 2021-04-19 | 22.500 | 324,000 | -42,000 | 0.11% | 7,290,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 366,000 | -20,000 | 0.12% | 8,857,200 |
| 2021-04-19 | 2021-04-15 | 26.500 | 386,000 | +2,000 | 0.13% | 10,229,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 384,000 | +70,000 | 0.12% | 10,406,400 |
| 2021-04-14 | 2021-04-12 | 25.050 | 314,000 | -20,000 | 0.10% | 7,865,700 |
| 2021-04-13 | 2021-04-09 | 21.800 | 334,000 | -2,000 | 0.11% | 7,281,200 |
| 2021-04-12 | 2021-04-08 | 21.000 | 336,000 | +4,000 | 0.11% | 7,056,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 332,000 | -4,000 | 0.11% | 7,187,800 |
| 2021-04-08 | 2021-04-01 | 19.440 | 336,000 | -4,000 | 0.11% | 6,531,840 |
| 2021-04-07 | 2021-03-31 | 19.140 | 340,000 | -2,000 | 0.11% | 6,507,600 |
| 2021-03-31 | 2021-03-29 | 18.660 | 342,000 | -2,000 | 0.11% | 6,381,720 |
| 2021-03-30 | 2021-03-26 | 19.100 | 344,000 | -16,000 | 0.11% | 6,570,400 |
| 2021-03-29 | 2021-03-25 | 18.000 | 360,000 | +176,000 | 0.12% | 6,480,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 184,000 | -46,000 | 0.06% | 3,507,040 |
| 2021-03-25 | 2021-03-23 | 19.500 | 230,000 | +16,000 | 0.07% | 4,485,000 |
| 2021-03-19 | 2021-03-17 | 20.300 | 214,000 | -60,000 | 0.07% | 4,344,200 |
| 2021-03-18 | 2021-03-16 | 20.550 | 274,000 | -4,000 | 0.09% | 5,630,700 |
| 2021-03-17 | 2021-03-15 | 20.600 | 278,000 | -12,000 | 0.09% | 5,726,800 |
| 2021-03-16 | 2021-03-12 | 21.900 | 290,000 | +4,000 | 0.09% | 6,351,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 286,000 | +24,000 | 0.09% | 6,377,800 |
| 2021-03-12 | 2021-03-10 | 23.600 | 262,000 | +66,000 | 0.09% | 6,183,200 |
| 2021-03-11 | 2021-03-09 | 21.500 | 196,000 | +14,000 | 0.06% | 4,214,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 182,000 | +30,000 | 0.06% | 3,667,300 |
| 2021-03-09 | 2021-03-05 | 19.740 | 152,000 | +6,000 | 0.05% | 3,000,480 |
| 2021-03-08 | 2021-03-04 | 22.950 | 146,000 | -4,000 | 0.05% | 3,350,700 |
| 2021-03-05 | 2021-03-03 | 22.100 | 150,000 | -2,000 | 0.05% | 3,315,000 |
| 2021-03-04 | 2021-03-02 | 20.850 | 152,000 | -198,000 | 0.05% | 3,169,200 |
| 2021-03-03 | 2021-03-01 | 19.000 | 350,000 | +6,000 | 0.11% | 6,650,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 344,000 | +164,000 | 0.11% | 6,364,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 180,000 | +26,000 | 0.06% | 3,924,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 154,000 | +8,000 | 0.05% | 3,249,400 |
| 2021-02-25 | 2021-02-23 | 21.450 | 146,000 | -86,000 | 0.05% | 3,131,700 |
| 2021-02-24 | 2021-02-22 | 25.950 | 232,000 | +70,000 | 0.08% | 6,020,400 |
| 2021-02-23 | 2021-02-19 | 23.000 | 162,000 | +34,000 | 0.05% | 3,726,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 128,000 | +16,000 | 0.04% | 3,200,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 112,000 | +48,000 | 0.04% | 2,688,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 64,000 | +6,000 | 0.02% | 1,208,320 |
| 2021-02-17 | 2021-02-11 | 13.740 | 58,000 | -88,000 | 0.02% | 796,920 |
| 2021-02-16 | 2021-02-09 | 15.200 | 146,000 | +30,000 | 0.05% | 2,219,200 |
| 2021-02-09 | 2021-02-05 | 10.020 | 116,000 | -4,000 | 0.04% | 1,162,320 |
| 2021-02-08 | 2021-02-04 | 10.100 | 120,000 | +52,000 | 0.04% | 1,212,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 68,000 | +6,000 | 0.02% | 554,880 |
| 2021-02-04 | 2021-02-02 | 7.740 | 62,000 | +2,000 | 0.02% | 479,880 |
| 2021-02-03 | 2021-02-01 | 7.900 | 60,000 | -4,000 | 0.02% | 474,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 64,000 | -14,000 | 0.02% | 504,320 |
| 2021-02-01 | 2021-01-28 | 6.830 | 78,000 | -64,000 | 0.03% | 532,740 |
| 2021-01-29 | 2021-01-27 | 7.450 | 142,000 | -4,000 | 0.05% | 1,057,900 |
| 2021-01-28 | 2021-01-26 | 7.350 | 146,000 | -38,000 | 0.05% | 1,073,100 |
| 2021-01-27 | 2021-01-25 | 8.330 | 184,000 | +10,000 | 0.06% | 1,532,720 |
| 2021-01-26 | 2021-01-22 | 7.190 | 174,000 | +4,000 | 0.06% | 1,251,060 |
| 2021-01-25 | 2021-01-21 | 7.730 | 170,000 | -30,000 | 0.06% | 1,314,100 |
| 2021-01-22 | 2021-01-20 | 8.330 | 200,000 | -2,000 | 0.07% | 1,666,000 |
| 2021-01-21 | 2021-01-19 | 8.550 | 202,000 | -2,000 | 0.07% | 1,727,100 |
| 2021-01-20 | 2021-01-18 | 8.280 | 204,000 | +4,000 | 0.07% | 1,689,120 |
| 2021-01-18 | 2021-01-14 | 9.880 | 200,000 | +10,000 | 0.07% | 1,976,000 |
| 2021-01-15 | 2021-01-13 | 9.660 | 190,000 | +2,000 | 0.06% | 1,835,400 |
| 2021-01-13 | 2021-01-11 | 9.600 | 188,000 | -20,000 | 0.06% | 1,804,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 208,000 | +20,000 | 0.07% | 2,441,920 |
| 2021-01-11 | 2021-01-07 | 12.120 | 188,000 | -2,000 | 0.06% | 2,278,560 |
| 2021-01-08 | 2021-01-06 | 11.360 | 190,000 | -244,000 | 0.06% | 2,158,400 |
| 2021-01-07 | 2021-01-05 | 10.900 | 434,000 | -1,380,000 | 0.14% | 4,730,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 1,814,000 | +478,000 | 0.59% | 18,865,600 |
| 2021-01-05 | 2020-12-31 | 6.190 | 1,336,000 | +630,000 | 0.44% | 8,269,840 |
| 2021-01-04 | 2020-12-29 | 5.890 | 706,000 | +638,000 | 0.23% | 4,158,340 |
| 2020-12-30 | 2020-12-28 | 5.270 | 68,000 | -144,000 | 0.02% | 358,360 |
| 2020-12-29 | 2020-12-24 | 5.040 | 212,000 | +130,000 | 0.07% | 1,068,480 |
| 2020-12-28 | 2020-12-22 | 4.090 | 82,000 | +12,000 | 0.03% | 335,380 |
| 2020-12-23 | 2020-12-21 | 4.110 | 70,000 | -18,000 | 0.02% | 287,700 |
| 2020-12-22 | 2020-12-18 | 4.390 | 88,000 | -24,000 | 0.03% | 386,320 |
| 2020-12-21 | 2020-12-17 | 4.060 | 112,000 | +50,000 | 0.04% | 454,720 |
| 2020-12-02 | 2020-11-30 | 3.670 | 62,000 | +4,000 | 0.02% | 227,540 |
| 2020-11-26 | 2020-11-24 | 4.130 | 58,000 | +4,000 | 0.02% | 239,540 |
| 2020-11-20 | 2020-11-18 | 3.940 | 54,000 | -6,000 | 0.02% | 212,760 |
| 2020-11-12 | 2020-11-10 | 3.300 | 60,000 | +6,000 | 0.02% | 198,000 |
| 2020-10-21 | 2020-10-19 | 4.260 | 54,000 | -20,000 | 0.02% | 230,040 |
| 2020-10-14 | 2020-10-09 | 4.550 | 74,000 | +20,000 | 0.02% | 336,700 |
| 2020-09-03 | 2020-09-01 | 4.110 | 54,000 | -50,000 | 0.02% | 221,940 |
| 2020-08-11 | 2020-08-07 | 4.980 | 104,000 | -32,000 | 0.03% | 517,920 |
| 2020-08-10 | 2020-08-06 | 5.000 | 136,000 | +14,000 | 0.04% | 680,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 122,000 | -56,000 | 0.04% | 608,780 |
| 2020-08-06 | 2020-08-04 | 5.300 | 178,000 | +58,000 | 0.06% | 943,400 |
| 2020-07-07 | 2020-07-03 | 3.220 | 120,000 | -122,000 | 0.04% | 386,400 |
| 2020-07-06 | 2020-07-02 | 3.280 | 242,000 | -62,000 | 0.08% | 793,760 |
| 2020-06-19 | 2020-06-17 | 3.200 | 304,000 | -12,000 | 0.10% | 972,800 |
| 2020-06-18 | 2020-06-16 | 3.160 | 316,000 | -10,000 | 0.10% | 998,560 |
| 2020-05-08 | 2020-05-06 | 3.150 | 326,000 | -4,000 | 0.11% | 1,026,900 |
| 2020-04-27 | 2020-04-23 | 3.200 | 330,000 | -20,000 | 0.11% | 1,056,000 |
| 2020-04-20 | 2020-04-16 | 3.300 | 350,000 | -16,000 | 0.11% | 1,155,000 |
| 2020-04-16 | 2020-04-14 | 3.320 | 366,000 | -10,000 | 0.12% | 1,215,120 |
| 2020-04-15 | 2020-04-09 | 3.310 | 376,000 | +30,000 | 0.12% | 1,244,560 |
| 2020-04-14 | 2020-04-08 | 3.290 | 346,000 | -40,000 | 0.11% | 1,138,340 |
| 2020-04-09 | 2020-04-07 | 3.300 | 386,000 | +14,000 | 0.13% | 1,273,800 |
| 2020-04-08 | 2020-04-06 | 3.240 | 372,000 | +62,000 | 0.12% | 1,205,280 |
| 2020-03-30 | 2020-03-26 | 3.250 | 310,000 | -2,000 | 0.10% | 1,007,500 |
| 2020-03-19 | 2020-03-17 | 3.300 | 312,000 | +6,000 | 0.10% | 1,029,600 |
| 2020-03-18 | 2020-03-16 | 3.120 | 306,000 | -18,000 | 0.10% | 954,720 |
| 2020-03-17 | 2020-03-13 | 3.600 | 324,000 | +4,000 | 0.11% | 1,166,400 |
| 2020-03-16 | 2020-03-12 | 3.750 | 320,000 | -2,000 | 0.10% | 1,200,000 |
| 2020-03-13 | 2020-03-11 | 3.800 | 322,000 | -4,000 | 0.11% | 1,223,600 |
| 2020-03-12 | 2020-03-10 | 3.790 | 326,000 | -14,000 | 0.11% | 1,235,540 |
| 2020-03-11 | 2020-03-09 | 3.800 | 340,000 | -28,000 | 0.11% | 1,292,000 |
| 2020-03-10 | 2020-03-06 | 4.190 | 368,000 | +16,000 | 0.12% | 1,541,920 |
| 2020-03-06 | 2020-03-04 | 4.120 | 352,000 | -4,000 | 0.12% | 1,450,240 |
| 2020-03-05 | 2020-03-03 | 4.160 | 356,000 | -4,000 | 0.12% | 1,480,960 |
| 2020-03-04 | 2020-03-02 | 3.970 | 360,000 | +4,000 | 0.12% | 1,429,200 |
| 2020-02-28 | 2020-02-26 | 3.950 | 356,000 | +4,000 | 0.12% | 1,406,200 |
| 2020-02-24 | 2020-02-20 | 4.120 | 352,000 | -14,000 | 0.12% | 1,450,240 |
| 2020-02-21 | 2020-02-19 | 4.110 | 366,000 | +24,000 | 0.12% | 1,504,260 |
| 2020-02-20 | 2020-02-18 | 4.030 | 342,000 | +132,000 | 0.11% | 1,378,260 |
| 2020-02-18 | 2020-02-14 | 3.780 | 210,000 | +10,000 | 0.07% | 793,800 |
| 2020-02-17 | 2020-02-13 | 3.880 | 200,000 | +4,000 | 0.07% | 776,000 |
| 2020-02-14 | 2020-02-12 | 3.660 | 196,000 | +10,000 | 0.06% | 717,360 |
| 2020-02-12 | 2020-02-10 | 4.060 | 186,000 | -12,000 | 0.06% | 755,160 |
| 2020-02-11 | 2020-02-07 | 4.010 | 198,000 | +42,000 | 0.06% | 793,980 |
| 2020-02-10 | 2020-02-06 | 3.400 | 156,000 | -2,000 | 0.05% | 530,400 |
| 2020-02-06 | 2020-02-04 | 3.220 | 158,000 | +2,000 | 0.05% | 508,760 |
| 2020-01-31 | 2020-01-29 | 3.100 | 156,000 | -176,000 | 0.05% | 483,600 |
| 2020-01-30 | 2020-01-24 | 3.270 | 332,000 | -152,000 | 0.11% | 1,085,640 |
| 2020-01-29 | 2020-01-22 | 3.350 | 484,000 | -26,000 | 0.16% | 1,621,400 |
| 2020-01-23 | 2020-01-21 | 3.490 | 510,000 | +12,000 | 0.17% | 1,779,900 |
| 2020-01-22 | 2020-01-20 | 3.530 | 498,000 | -2,000 | 0.16% | 1,757,940 |
| 2020-01-20 | 2020-01-16 | 3.760 | 500,000 | -34,000 | 0.16% | 1,880,000 |
| 2020-01-17 | 2020-01-15 | 3.790 | 534,000 | +4,000 | 0.17% | 2,023,860 |
| 2020-01-15 | 2020-01-13 | 3.940 | 530,000 | -2,000 | 0.17% | 2,088,200 |
| 2020-01-13 | 2020-01-09 | 4.050 | 532,000 | +4,000 | 0.17% | 2,154,600 |
| 2020-01-08 | 2020-01-06 | 4.240 | 528,000 | -2,000 | 0.17% | 2,238,720 |
| 2020-01-02 | 2019-12-27 | 4.350 | 530,000 | -186,000 | 0.17% | 2,305,500 |
| 2019-12-23 | 2019-12-19 | 4.680 | 716,000 | +2,000 | 0.23% | 3,350,880 |
| 2019-12-20 | 2019-12-18 | 4.600 | 714,000 | +2,000 | 0.23% | 3,284,400 |
| 2019-12-19 | 2019-12-17 | 4.820 | 712,000 | -48,000 | 0.23% | 3,431,840 |
| 2019-12-18 | 2019-12-16 | 4.990 | 760,000 | -14,000 | 0.25% | 3,792,400 |
| 2019-12-16 | 2019-12-12 | 4.800 | 774,000 | -38,000 | 0.25% | 3,715,200 |
| 2019-12-11 | 2019-12-09 | 4.990 | 812,000 | -30,000 | 0.27% | 4,051,880 |
| 2019-12-10 | 2019-12-06 | 4.980 | 842,000 | -10,000 | 0.28% | 4,193,160 |
| 2019-12-09 | 2019-12-05 | 5.000 | 852,000 | +10,000 | 0.28% | 4,260,000 |
| 2019-12-05 | 2019-12-03 | 5.130 | 842,000 | -2,000 | 0.28% | 4,319,460 |
| 2019-12-04 | 2019-12-02 | 4.950 | 844,000 | +2,000 | 0.28% | 4,177,800 |
| 2019-12-03 | 2019-11-29 | 4.960 | 842,000 | -46,000 | 0.28% | 4,176,320 |
| 2019-11-29 | 2019-11-27 | 4.660 | 888,000 | +6,000 | 0.29% | 4,138,080 |
| 2019-11-28 | 2019-11-26 | 4.960 | 882,000 | -10,000 | 0.29% | 4,374,720 |
| 2019-11-27 | 2019-11-25 | 4.740 | 892,000 | -8,000 | 0.29% | 4,228,080 |
| 2019-11-26 | 2019-11-22 | 5.620 | 900,000 | +36,000 | 0.29% | 5,058,000 |
| 2019-11-25 | 2019-11-21 | 5.960 | 864,000 | -22,000 | 0.28% | 5,149,440 |
| 2019-11-22 | 2019-11-20 | 6.400 | 886,000 | +112,000 | 0.29% | 5,670,400 |
| 2019-11-21 | 2019-11-19 | 5.930 | 774,000 | +74,000 | 0.25% | 4,589,820 |
| 2019-11-20 | 2019-11-18 | 5.860 | 700,000 | +22,000 | 0.23% | 4,102,000 |
| 2019-11-19 | 2019-11-15 | 6.080 | 678,000 | -18,000 | 0.22% | 4,122,240 |
| 2019-11-18 | 2019-11-14 | 5.950 | 696,000 | +36,000 | 0.23% | 4,141,200 |
| 2019-11-15 | 2019-11-13 | 5.300 | 660,000 | -14,000 | 0.22% | 3,498,000 |
| 2019-11-14 | 2019-11-12 | 5.560 | 674,000 | +234,000 | 0.22% | 3,747,440 |
| 2019-11-13 | 2019-11-11 | 5.260 | 440,000 | +4,000 | 0.14% | 2,314,400 |
| 2019-11-12 | 2019-11-08 | 5.450 | 436,000 | +2,000 | 0.14% | 2,376,200 |
| 2019-11-11 | 2019-11-07 | 5.790 | 434,000 | +120,000 | 0.14% | 2,512,860 |
| 2019-11-08 | 2019-11-06 | 4.800 | 314,000 | +4,000 | 0.10% | 1,507,200 |
| 2019-11-07 | 2019-11-05 | 4.150 | 310,000 | +38,000 | 0.10% | 1,286,500 |
| 2019-11-06 | 2019-11-04 | 4.000 | 272,000 | +4,000 | 0.09% | 1,088,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 268,000 | +14,000 | 0.09% | 1,072,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 254,000 | -44,000 | 0.08% | 1,059,180 |
| 2019-10-30 | 2019-10-28 | 4.700 | 298,000 | +182,000 | 0.10% | 1,400,600 |
| 2019-10-25 | 2019-10-23 | 3.860 | 116,000 | +4,000 | 0.04% | 447,760 |
| 2019-10-22 | 2019-10-18 | 3.920 | 112,000 | -6,000 | 0.04% | 439,040 |
| 2019-10-14 | 2019-10-10 | 4.400 | 118,000 | +2,000 | 0.04% | 519,200 |
| 2019-09-27 | 2019-09-25 | 5.080 | 116,000 | +4,000 | 0.04% | 589,280 |
| 2019-09-19 | 2019-09-17 | 5.990 | 112,000 | +44,000 | 0.04% | 670,880 |
| 2019-09-18 | 2019-09-16 | 6.080 | 68,000 | -10,000 | 0.02% | 413,440 |
| 2019-09-16 | 2019-09-12 | 3.830 | 78,000 | +42,000 | 0.03% | 298,740 |
| 2019-09-13 | 2019-09-11 | 4.350 | 36,000 | +34,000 | 0.01% | 156,600 |
| 2019-09-06 | 2019-09-04 | 3.210 | 2,000 | -8,000 | 0.00% | 6,420 |
| 2019-01-15 | 2019-01-11 | 3.540 | 10,000 | -6,000 | 0.00% | 35,400 |
| 2018-11-02 | 2018-10-31 | 3.920 | 16,000 | +2,000 | 0.01% | 62,720 |
| 2018-10-24 | 2018-10-22 | 3.950 | 14,000 | +4,000 | 0.00% | 55,300 |
| 2018-10-02 | 2018-09-27 | 4.400 | 10,000 | -6,000 | 0.00% | 44,000 |
| 2018-09-28 | 2018-09-26 | 4.350 | 16,000 | +2,000 | 0.01% | 69,600 |
| 2018-09-27 | 2018-09-24 | 4.420 | 14,000 | -2,000 | 0.00% | 61,880 |
| 2018-09-26 | 2018-09-21 | 4.110 | 16,000 | +6,000 | 0.01% | 65,760 |
| 2018-09-06 | 2018-09-04 | 4.000 | 10,000 | -16,000 | 0.00% | 40,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 26,000 | +6,000 | 0.01% | 106,600 |
| 2018-09-04 | 2018-08-31 | 4.300 | 20,000 | -16,000 | 0.01% | 86,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 36,000 | +26,000 | 0.01% | 188,640 |
| 2018-08-14 | 2018-08-10 | 3.260 | 10,000 | +10,000 | 0.00% | 32,600 |
| 2018-07-31 | 2018-07-27 | 2.970 | 0 | -20,000 | ||
| 2018-07-30 | 2018-07-26 | 2.890 | 20,000 | -140,000 | 0.01% | 57,800 |
| 2018-07-27 | 2018-07-25 | 2.540 | 160,000 | -20,000 | 0.05% | 406,400 |
| 2018-07-26 | 2018-07-24 | 2.500 | 180,000 | -24,000 | 0.06% | 450,000 |
| 2018-07-06 | 2018-07-04 | 2.580 | 204,000 | -6,000 | 0.07% | 526,320 |
| 2018-07-03 | 2018-06-28 | 2.650 | 210,000 | -18,000 | 0.07% | 556,500 |
| 2018-06-26 | 2018-06-22 | 2.340 | 228,000 | -8,000 | 0.08% | 533,520 |
| 2018-06-05 | 2018-06-01 | 2.700 | 236,000 | -114,000 | 0.08% | 637,200 |
| 2018-06-04 | 2018-05-31 | 2.530 | 350,000 | -16,000 | 0.12% | 885,500 |
| 2018-06-01 | 2018-05-30 | 2.340 | 366,000 | +20,000 | 0.12% | 856,440 |
| 2018-05-30 | 2018-05-28 | 2.430 | 346,000 | +100,000 | 0.12% | 840,780 |
| 2018-05-29 | 2018-05-25 | 2.340 | 246,000 | -86,000 | 0.08% | 575,640 |
| 2018-05-28 | 2018-05-24 | 2.050 | 332,000 | -120,000 | 0.11% | 680,600 |
| 2018-05-25 | 2018-05-23 | 2.250 | 452,000 | -152,000 | 0.15% | 1,017,000 |
| 2018-05-23 | 2018-05-18 | 1.870 | 604,000 | -84,000 | 0.20% | 1,129,480 |
| 2018-05-21 | 2018-05-17 | 1.810 | 688,000 | -120,000 | 0.23% | 1,245,280 |
| 2018-05-16 | 2018-05-14 | 1.140 | 808,000 | +80,000 | 0.27% | 921,120 |
| 2018-04-26 | 2018-04-24 | 1.100 | 728,000 | -50,000 | 0.24% | 800,800 |
| 2018-04-24 | 2018-04-20 | 1.110 | 778,000 | +30,000 | 0.26% | 863,580 |
| 2018-04-17 | 2018-04-13 | 1.170 | 748,000 | +40,000 | 0.25% | 875,160 |
| 2018-04-04 | 2018-03-29 | 1.150 | 708,000 | -36,000 | 0.24% | 814,200 |
| 2018-03-27 | 2018-03-23 | 1.150 | 744,000 | +16,000 | 0.25% | 855,600 |
| 2018-03-08 | 2018-03-06 | 1.280 | 728,000 | -18,000 | 0.24% | 931,840 |
| 2018-03-07 | 2018-03-05 | 1.250 | 746,000 | +40,000 | 0.25% | 932,500 |
| 2018-03-06 | 2018-03-02 | 1.340 | 706,000 | +32,000 | 0.24% | 946,040 |
| 2018-03-02 | 2018-02-28 | 1.360 | 674,000 | +80,000 | 0.22% | 916,640 |
| 2018-03-01 | 2018-02-27 | 1.480 | 594,000 | +76,000 | 0.20% | 879,120 |
| 2018-02-28 | 2018-02-26 | 1.580 | 518,000 | +20,000 | 0.17% | 818,440 |
| 2018-02-27 | 2018-02-23 | 1.400 | 498,000 | +16,000 | 0.17% | 697,200 |
| 2018-02-21 | 2018-02-15 | 1.420 | 482,000 | +50,000 | 0.16% | 684,440 |
| 2018-02-13 | 2018-02-09 | 1.400 | 432,000 | +62,000 | 0.14% | 604,800 |
| 2018-02-12 | 2018-02-08 | 1.500 | 370,000 | +108,000 | 0.12% | 555,000 |
| 2018-01-12 | 2018-01-10 | 1.100 | 262,000 | -58,000 | 0.09% | 288,200 |
| 2018-01-03 | 2017-12-29 | 1.140 | 320,000 | -22,000 | 0.11% | 364,800 |
| 2017-12-28 | 2017-12-22 | 1.100 | 342,000 | -20,000 | 0.11% | 376,200 |
| 2017-12-11 | 2017-12-07 | 1.200 | 362,000 | +54,000 | 0.12% | 434,400 |
| 2017-11-21 | 2017-11-17 | 1.280 | 308,000 | +40,000 | 0.10% | 394,240 |
| 2017-09-21 | 2017-09-19 | 1.220 | 268,000 | -8,000 | 0.09% | 326,960 |
| 2017-09-20 | 2017-09-18 | 1.230 | 276,000 | -2,000 | 0.09% | 339,480 |
| 2017-09-14 | 2017-09-12 | 1.340 | 278,000 | -40,000 | 0.09% | 372,520 |
| 2017-09-07 | 2017-09-05 | 1.430 | 318,000 | +40,000 | 0.11% | 454,740 |
| 2017-09-05 | 2017-09-01 | 1.300 | 278,000 | -6,000 | 0.09% | 361,400 |
| 2017-09-04 | 2017-08-31 | 1.370 | 284,000 | -84,000 | 0.09% | 389,080 |
| 2017-09-01 | 2017-08-30 | 1.420 | 368,000 | +66,000 | 0.12% | 522,560 |
| 2017-06-02 | 2017-05-31 | 1.312 | 302,000 | +11,984 | 0.10% | 396,244 |
| 2017-05-16 | 2017-05-12 | 1.281 | 290,016 | +1,921 | 0.10% | 371,460 |
| 2017-04-13 | 2017-04-11 | 1.364 | 288,095 | -17,286 | 0.10% | 393,000 |
| 2017-04-11 | 2017-04-07 | 1.322 | 305,381 | +63,381 | 0.11% | 403,860 |
| 2017-03-30 | 2017-03-28 | 1.385 | 242,000 | -9,603 | 0.08% | 335,160 |
| 2017-03-22 | 2017-03-20 | 1.447 | 251,603 | -19,207 | 0.09% | 364,180 |
| 2017-03-20 | 2017-03-16 | 1.468 | 270,810 | +28,810 | 0.09% | 397,621 |
| 2017-03-17 | 2017-03-15 | 1.500 | 242,000 | +19,206 | 0.08% | 362,880 |
| 2017-03-08 | 2017-03-06 | 1.479 | 222,794 | -15,365 | 0.08% | 329,441 |
| 2017-03-02 | 2017-02-28 | 1.562 | 238,159 | -213,190 | 0.08% | 372,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 451,349 | +209,349 | 0.16% | 705,000 |
| 2017-02-06 | 2017-02-02 | 1.260 | 242,000 | -15,365 | 0.08% | 304,920 |
| 2017-02-02 | 2017-01-27 | 1.270 | 257,365 | -13,445 | 0.09% | 326,960 |
| 2017-01-26 | 2017-01-24 | 1.291 | 270,810 | -3,841 | 0.09% | 349,681 |
| 2017-01-10 | 2017-01-06 | 1.198 | 274,651 | -115,238 | 0.10% | 328,900 |
| 2017-01-06 | 2017-01-04 | 1.250 | 389,889 | +30,730 | 0.14% | 487,200 |
| 2017-01-05 | 2017-01-03 | 1.250 | 359,159 | +67,222 | 0.12% | 448,800 |
| 2017-01-04 | 2016-12-30 | 1.229 | 291,937 | +57,620 | 0.10% | 358,721 |
| 2016-12-29 | 2016-12-23 | 1.239 | 234,317 | -9,604 | 0.08% | 290,359 |
| 2016-12-28 | 2016-12-22 | 1.229 | 243,921 | -96,031 | 0.08% | 299,720 |
| 2016-12-22 | 2016-12-20 | 1.322 | 339,952 | -17,286 | 0.12% | 449,579 |
| 2016-12-20 | 2016-12-16 | 1.468 | 357,238 | -9,603 | 0.12% | 524,520 |
| 2016-12-16 | 2016-12-14 | 1.489 | 366,841 | +180,539 | 0.13% | 546,260 |
| 2016-12-15 | 2016-12-13 | 1.520 | 186,302 | -74,904 | 0.06% | 283,241 |
| 2016-12-13 | 2016-12-09 | 1.468 | 261,206 | -23,048 | 0.09% | 383,519 |
| 2016-12-12 | 2016-12-08 | 1.593 | 284,254 | -620,365 | 0.10% | 452,880 |
| 2016-12-09 | 2016-12-07 | 1.697 | 904,619 | +301,540 | 0.31% | 1,535,460 |
| 2016-12-08 | 2016-12-06 | 1.593 | 603,079 | +309,222 | 0.21% | 960,839 |
| 2016-12-07 | 2016-12-05 | 1.416 | 293,857 | +19,206 | 0.10% | 416,160 |
| 2016-12-01 | 2016-11-29 | 1.458 | 274,651 | -9,603 | 0.10% | 400,400 |
| 2016-11-29 | 2016-11-25 | 1.458 | 284,254 | -251,603 | 0.10% | 414,400 |
| 2016-11-28 | 2016-11-24 | 1.479 | 535,857 | -19,206 | 0.19% | 792,360 |
| 2016-11-25 | 2016-11-23 | 1.583 | 555,063 | -38,413 | 0.19% | 878,559 |
| 2016-11-24 | 2016-11-22 | 1.489 | 593,476 | -718,318 | 0.21% | 883,740 |
| 2016-11-23 | 2016-11-21 | 1.635 | 1,311,794 | 0.46% | 2,144,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy