History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,500 | +0 | 0.00% | 13,075 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2025-10-10 | 2025-10-08 | 5.450 | 2,500 | -3,500 | 0.00% | 13,625 |
| 2025-10-09 | 2025-10-06 | 5.710 | 6,000 | +1,500 | 0.00% | 34,260 |
| 2025-10-08 | 2025-10-03 | 5.780 | 4,500 | -500 | 0.00% | 26,010 |
| 2025-10-06 | 2025-10-02 | 5.600 | 5,000 | +4,500 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 500 | -42,000 | 0.00% | 2,725 |
| 2025-10-02 | 2025-09-29 | 5.250 | 42,500 | +36,500 | 0.01% | 223,125 |
| 2025-09-30 | 2025-09-26 | 5.240 | 6,000 | -20,000 | 0.00% | 31,440 |
| 2025-09-29 | 2025-09-25 | 5.280 | 26,000 | +19,000 | 0.00% | 137,280 |
| 2025-09-26 | 2025-09-24 | 5.650 | 7,000 | -5,500 | 0.00% | 39,550 |
| 2025-09-25 | 2025-09-23 | 5.850 | 12,500 | +4,000 | 0.00% | 73,125 |
| 2025-09-24 | 2025-09-22 | 6.200 | 8,500 | +1,500 | 0.00% | 52,700 |
| 2025-09-23 | 2025-09-19 | 6.420 | 7,000 | -4,000 | 0.00% | 44,940 |
| 2025-09-22 | 2025-09-18 | 5.800 | 11,000 | -4,000 | 0.00% | 63,800 |
| 2025-09-19 | 2025-09-17 | 5.720 | 15,000 | +3,000 | 0.00% | 85,800 |
| 2025-09-18 | 2025-09-16 | 5.950 | 12,000 | -59,500 | 0.00% | 71,400 |
| 2025-09-17 | 2025-09-15 | 6.200 | 71,500 | +58,500 | 0.01% | 443,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 13,000 | -10,000 | 0.00% | 79,300 |
| 2025-09-15 | 2025-09-11 | 6.430 | 23,000 | -500 | 0.00% | 147,890 |
| 2025-09-12 | 2025-09-10 | 6.690 | 23,500 | +6,500 | 0.00% | 157,215 |
| 2025-09-11 | 2025-09-09 | 6.700 | 17,000 | +4,500 | 0.00% | 113,900 |
| 2025-09-10 | 2025-09-08 | 6.880 | 12,500 | +7,000 | 0.00% | 86,000 |
| 2025-09-09 | 2025-09-05 | 7.050 | 5,500 | -19,000 | 0.00% | 38,775 |
| 2025-09-08 | 2025-09-04 | 6.630 | 24,500 | +20,500 | 0.00% | 162,435 |
| 2025-09-05 | 2025-09-03 | 6.760 | 4,000 | -15,000 | 0.00% | 27,040 |
| 2025-09-04 | 2025-09-02 | 6.600 | 19,000 | +1,500 | 0.00% | 125,400 |
| 2025-09-03 | 2025-09-01 | 6.980 | 17,500 | +6,500 | 0.00% | 122,150 |
| 2025-09-02 | 2025-08-29 | 6.400 | 11,000 | -36,000 | 0.00% | 70,400 |
| 2025-09-01 | 2025-08-28 | 6.310 | 47,000 | -102,000 | 0.01% | 296,570 |
| 2025-08-29 | 2025-08-27 | 6.780 | 149,000 | +131,500 | 0.03% | 1,010,220 |
| 2025-08-28 | 2025-08-26 | 7.100 | 17,500 | -479,000 | 0.00% | 124,250 |
| 2025-08-27 | 2025-08-25 | 6.930 | 496,500 | +236,000 | 0.08% | 3,440,745 |
| 2025-08-26 | 2025-08-22 | 6.980 | 260,500 | +106,500 | 0.04% | 1,818,290 |
| 2025-08-25 | 2025-08-21 | 6.860 | 154,000 | +136,500 | 0.03% | 1,056,440 |
| 2025-08-22 | 2025-08-20 | 6.730 | 17,500 | -50,000 | 0.00% | 117,775 |
| 2025-08-21 | 2025-08-19 | 7.540 | 67,500 | +64,500 | 0.01% | 508,950 |
| 2025-08-20 | 2025-08-18 | 7.760 | 3,000 | -51,500 | 0.00% | 23,280 |
| 2025-08-19 | 2025-08-15 | 7.840 | 54,500 | -1,000 | 0.01% | 427,280 |
| 2025-08-18 | 2025-08-14 | 7.680 | 55,500 | +24,000 | 0.01% | 426,240 |
| 2025-08-15 | 2025-08-13 | 6.500 | 31,500 | +31,500 | 0.01% | 204,750 |
| 2025-08-13 | 2025-08-11 | 5.080 | 0 | -214,000 | ||
| 2025-08-12 | 2025-08-08 | 4.590 | 214,000 | +214,000 | 0.04% | 982,260 |
| 2025-08-11 | 2025-08-07 | 4.310 | 0 | -11,000 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 11,000 | -14,000 | 0.00% | 46,640 |
| 2025-08-07 | 2025-08-05 | 4.270 | 25,000 | +500 | 0.00% | 106,750 |
| 2025-08-06 | 2025-08-04 | 4.260 | 24,500 | -12,500 | 0.00% | 104,370 |
| 2025-08-05 | 2025-08-01 | 4.360 | 37,000 | -45,500 | 0.01% | 161,320 |
| 2025-08-04 | 2025-07-31 | 4.680 | 82,500 | +69,000 | 0.01% | 386,100 |
| 2025-08-01 | 2025-07-30 | 4.810 | 13,500 | -112,500 | 0.00% | 64,935 |
| 2025-07-31 | 2025-07-29 | 5.060 | 126,000 | +126,000 | 0.02% | 637,560 |
| 2025-07-30 | 2025-07-28 | 5.060 | 0 | -59,500 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 59,500 | +59,000 | 0.01% | 277,865 |
| 2025-07-28 | 2025-07-24 | 4.560 | 500 | -81,500 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 4.500 | 82,000 | -206,500 | 0.01% | 369,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 288,500 | +257,500 | 0.05% | 1,321,330 |
| 2025-07-23 | 2025-07-21 | 4.900 | 31,000 | +18,000 | 0.01% | 151,900 |
| 2025-07-22 | 2025-07-18 | 5.220 | 13,000 | -48,000 | 0.00% | 67,860 |
| 2025-07-21 | 2025-07-17 | 5.080 | 61,000 | +40,500 | 0.01% | 309,880 |
| 2025-07-18 | 2025-07-16 | 5.020 | 20,500 | +20,500 | 0.00% | 102,910 |
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | -33,000 | ||
| 2025-07-16 | 2025-07-14 | 5.180 | 33,000 | +7,000 | 0.01% | 170,940 |
| 2025-07-15 | 2025-07-11 | 4.840 | 26,000 | -157,000 | 0.00% | 125,840 |
| 2025-07-14 | 2025-07-10 | 4.090 | 183,000 | +183,000 | 0.03% | 748,470 |
| 2025-07-11 | 2025-07-09 | 3.880 | 0 | -47,000 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 47,000 | +33,000 | 0.01% | 176,250 |
| 2025-07-09 | 2025-07-07 | 3.300 | 14,000 | +10,500 | 0.00% | 46,200 |
| 2025-07-08 | 2025-07-04 | 3.080 | 3,500 | -3,000 | 0.00% | 10,780 |
| 2025-07-07 | 2025-07-03 | 3.230 | 6,500 | -5,000 | 0.00% | 20,995 |
| 2025-07-04 | 2025-07-02 | 3.130 | 11,500 | -52,000 | 0.00% | 35,995 |
| 2025-07-03 | 2025-06-30 | 3.100 | 63,500 | +8,000 | 0.01% | 196,850 |
| 2025-07-02 | 2025-06-27 | 2.360 | 55,500 | -66,000 | 0.01% | 130,980 |
| 2025-06-30 | 2025-06-26 | 2.400 | 121,500 | -20,500 | 0.02% | 291,600 |
| 2025-06-27 | 2025-06-25 | 2.180 | 142,000 | +140,500 | 0.02% | 309,560 |
| 2025-06-25 | 2025-06-23 | 1.950 | 1,500 | -8,500 | 0.00% | 2,925 |
| 2025-06-24 | 2025-06-20 | 1.950 | 10,000 | +9,000 | 0.00% | 19,500 |
| 2025-06-23 | 2025-06-19 | 1.970 | 1,000 | -28,500 | 0.00% | 1,970 |
| 2025-06-20 | 2025-06-18 | 1.970 | 29,500 | +4,000 | 0.01% | 58,115 |
| 2025-06-19 | 2025-06-17 | 1.970 | 25,500 | -17,000 | 0.00% | 50,235 |
| 2025-06-18 | 2025-06-16 | 2.040 | 42,500 | -15,000 | 0.01% | 86,700 |
| 2025-06-17 | 2025-06-13 | 1.840 | 57,500 | +45,000 | 0.01% | 105,800 |
| 2025-06-16 | 2025-06-12 | 2.010 | 12,500 | +12,500 | 0.00% | 25,125 |
| 2025-06-09 | 2025-06-05 | 1.960 | 0 | -5,000 | ||
| 2025-06-06 | 2025-06-04 | 1.970 | 5,000 | +5,000 | 0.00% | 9,850 |
| 2025-06-04 | 2025-06-02 | 2.190 | 0 | -1,000 | ||
| 2025-06-03 | 2025-05-30 | 1.780 | 1,000 | -5,500 | 0.00% | 1,780 |
| 2025-06-02 | 2025-05-29 | 1.800 | 6,500 | +1,500 | 0.00% | 11,700 |
| 2025-05-30 | 2025-05-28 | 1.670 | 5,000 | +5,000 | 0.00% | 8,350 |
| 2025-05-28 | 2025-05-26 | 1.660 | 0 | -3,000 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 3,000 | -7,500 | 0.00% | 4,890 |
| 2025-05-26 | 2025-05-22 | 1.600 | 10,500 | -23,500 | 0.00% | 16,800 |
| 2025-05-23 | 2025-05-21 | 1.650 | 34,000 | +34,000 | 0.01% | 56,100 |
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | -10,500 | ||
| 2025-05-21 | 2025-05-19 | 1.590 | 10,500 | +7,000 | 0.00% | 16,695 |
| 2025-05-19 | 2025-05-15 | 1.680 | 3,500 | +3,000 | 0.00% | 5,880 |
| 2025-03-28 | 2025-03-26 | 1.740 | 500 | +500 | 0.00% | 870 |
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | -1,500 | ||
| 2025-03-19 | 2025-03-17 | 1.730 | 1,500 | -3,500 | 0.00% | 2,595 |
| 2025-03-18 | 2025-03-14 | 1.690 | 5,000 | -5,000 | 0.00% | 8,450 |
| 2025-03-17 | 2025-03-13 | 1.640 | 10,000 | +2,500 | 0.00% | 16,400 |
| 2025-03-14 | 2025-03-12 | 1.680 | 7,500 | +3,000 | 0.00% | 12,600 |
| 2025-03-13 | 2025-03-11 | 1.660 | 4,500 | -17,000 | 0.00% | 7,470 |
| 2025-03-12 | 2025-03-10 | 1.730 | 21,500 | +21,500 | 0.00% | 37,195 |
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | -2,500 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 2,500 | -500 | 0.00% | 4,050 |
| 2025-03-05 | 2025-03-03 | 1.730 | 3,000 | +1,500 | 0.00% | 5,190 |
| 2025-03-04 | 2025-02-28 | 1.520 | 1,500 | -500 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 1.560 | 2,000 | +1,500 | 0.00% | 3,120 |
| 2025-02-28 | 2025-02-26 | 1.580 | 500 | -6,000 | 0.00% | 790 |
| 2025-02-27 | 2025-02-25 | 1.530 | 6,500 | +3,000 | 0.00% | 9,945 |
| 2025-02-26 | 2025-02-24 | 1.610 | 3,500 | +3,000 | 0.00% | 5,635 |
| 2025-02-25 | 2025-02-21 | 1.680 | 500 | +500 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | -500 | ||
| 2025-02-07 | 2025-02-05 | 1.840 | 500 | -2,500 | 0.00% | 920 |
| 2025-02-06 | 2025-02-04 | 1.890 | 3,000 | +3,000 | 0.00% | 5,670 |
| 2025-02-05 | 2025-02-03 | 1.810 | 0 | -1,500 | ||
| 2025-02-04 | 2025-01-28 | 1.880 | 1,500 | +1,500 | 0.00% | 2,820 |
| 2025-01-16 | 2025-01-14 | 1.850 | 0 | -500 | ||
| 2025-01-15 | 2025-01-13 | 1.830 | 500 | +500 | 0.00% | 915 |
| 2025-01-14 | 2025-01-10 | 1.910 | 0 | -10,000 | ||
| 2025-01-13 | 2025-01-09 | 1.950 | 10,000 | +9,000 | 0.00% | 19,500 |
| 2025-01-10 | 2025-01-08 | 1.910 | 1,000 | +500 | 0.00% | 1,910 |
| 2025-01-09 | 2025-01-07 | 2.010 | 500 | +500 | 0.00% | 1,005 |
| 2025-01-08 | 2025-01-06 | 2.020 | 0 | -4,500 | ||
| 2025-01-07 | 2025-01-03 | 1.960 | 4,500 | -9,000 | 0.00% | 8,820 |
| 2025-01-06 | 2025-01-02 | 1.930 | 13,500 | +12,000 | 0.00% | 26,055 |
| 2025-01-03 | 2024-12-31 | 1.890 | 1,500 | +1,500 | 0.00% | 2,835 |
| 2025-01-02 | 2024-12-27 | 1.940 | 0 | -13,500 | ||
| 2024-12-30 | 2024-12-24 | 1.950 | 13,500 | +13,500 | 0.00% | 26,325 |
| 2024-12-27 | 2024-12-20 | 1.980 | 0 | -18,500 | ||
| 2024-12-23 | 2024-12-19 | 1.930 | 18,500 | -103,500 | 0.00% | 35,705 |
| 2024-12-20 | 2024-12-18 | 2.050 | 122,000 | +69,500 | 0.03% | 250,100 |
| 2024-12-19 | 2024-12-17 | 2.160 | 52,500 | +48,500 | 0.01% | 113,400 |
| 2024-12-18 | 2024-12-16 | 2.220 | 4,000 | -8,000 | 0.00% | 8,880 |
| 2024-12-17 | 2024-12-13 | 2.170 | 12,000 | +12,000 | 0.00% | 26,040 |
| 2024-12-12 | 2024-12-10 | 2.210 | 0 | -9,000 | ||
| 2024-12-11 | 2024-12-09 | 2.280 | 9,000 | -21,000 | 0.00% | 20,520 |
| 2024-12-10 | 2024-12-06 | 2.210 | 30,000 | +30,000 | 0.01% | 66,300 |
| 2024-12-09 | 2024-12-05 | 2.320 | 0 | -4,000 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 4,000 | -9,000 | 0.00% | 9,200 |
| 2024-12-05 | 2024-12-03 | 2.080 | 13,000 | +13,000 | 0.00% | 27,040 |
| 2024-12-02 | 2024-11-28 | 2.250 | 0 | -1,000 | ||
| 2024-11-29 | 2024-11-27 | 2.330 | 1,000 | -22,000 | 0.00% | 2,330 |
| 2024-11-28 | 2024-11-26 | 2.300 | 23,000 | -47,500 | 0.00% | 52,900 |
| 2024-11-27 | 2024-11-25 | 2.460 | 70,500 | +70,500 | 0.02% | 173,430 |
| 2024-11-21 | 2024-11-19 | 2.180 | 0 | -3,000 | ||
| 2024-11-20 | 2024-11-18 | 2.230 | 3,000 | -13,500 | 0.00% | 6,690 |
| 2024-11-19 | 2024-11-15 | 2.140 | 16,500 | -6,500 | 0.00% | 35,310 |
| 2024-11-18 | 2024-11-14 | 2.270 | 23,000 | +23,000 | 0.00% | 52,210 |
| 2024-11-14 | 2024-11-12 | 2.650 | 0 | -11,500 | ||
| 2024-11-13 | 2024-11-11 | 2.080 | 11,500 | -15,500 | 0.00% | 23,920 |
| 2024-11-12 | 2024-11-08 | 1.960 | 27,000 | +27,000 | 0.01% | 52,920 |
| 2024-05-02 | 2024-04-29 | 2.650 | 0 | -2,000 | ||
| 2024-04-30 | 2024-04-26 | 2.680 | 2,000 | +2,000 | 0.00% | 5,360 |
| 2024-04-11 | 2024-04-09 | 3.180 | 0 | -2,000 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 2,000 | +2,000 | 0.00% | 6,380 |
| 2024-04-03 | 2024-03-28 | 3.380 | 0 | -3,000 | ||
| 2024-03-28 | 2024-03-26 | 3.540 | 3,000 | +3,000 | 0.00% | 10,620 |
| 2024-03-26 | 2024-03-22 | 3.200 | 0 | -21,500 | ||
| 2024-03-25 | 2024-03-21 | 3.370 | 21,500 | -55,000 | 0.00% | 72,455 |
| 2024-03-22 | 2024-03-20 | 3.020 | 76,500 | +76,500 | 0.02% | 231,030 |
| 2024-03-21 | 2024-03-19 | 3.050 | 0 | -4,000 | ||
| 2024-03-19 | 2024-03-15 | 3.350 | 4,000 | -2,500 | 0.00% | 13,400 |
| 2024-03-15 | 2024-03-13 | 3.670 | 6,500 | -500 | 0.00% | 23,855 |
| 2024-03-13 | 2024-03-11 | 3.750 | 7,000 | -24,000 | 0.00% | 26,250 |
| 2024-03-12 | 2024-03-08 | 3.560 | 31,000 | +22,500 | 0.01% | 110,360 |
| 2024-03-11 | 2024-03-07 | 2.960 | 8,500 | +3,000 | 0.00% | 25,160 |
| 2024-03-08 | 2024-03-06 | 3.100 | 5,500 | +5,500 | 0.00% | 17,050 |
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | -3,000 | ||
| 2024-02-29 | 2024-02-27 | 3.300 | 3,000 | +3,000 | 0.00% | 9,900 |
| 2024-02-28 | 2024-02-26 | 3.200 | 0 | -500 | ||
| 2024-02-26 | 2024-02-22 | 2.900 | 500 | +500 | 0.00% | 1,450 |
| 2024-02-23 | 2024-02-21 | 3.150 | 0 | -500 | ||
| 2024-02-22 | 2024-02-20 | 2.860 | 500 | -14,500 | 0.00% | 1,430 |
| 2024-02-21 | 2024-02-19 | 3.010 | 15,000 | +15,000 | 0.00% | 45,150 |
| 2024-01-31 | 2024-01-29 | 2.230 | 0 | -500 | ||
| 2024-01-29 | 2024-01-25 | 2.200 | 500 | +500 | 0.00% | 1,100 |
| 2024-01-23 | 2024-01-19 | 2.320 | 0 | -2,000 | ||
| 2024-01-22 | 2024-01-18 | 2.410 | 2,000 | -2,500 | 0.00% | 4,820 |
| 2024-01-19 | 2024-01-17 | 2.270 | 4,500 | +4,000 | 0.00% | 10,215 |
| 2024-01-17 | 2024-01-15 | 2.680 | 500 | +500 | 0.00% | 1,340 |
| 2024-01-16 | 2024-01-12 | 2.550 | 0 | -2,500 | ||
| 2024-01-15 | 2024-01-11 | 2.650 | 2,500 | +2,500 | 0.00% | 6,625 |
| 2023-03-23 | 2023-03-21 | 2.100 | 0 | -8,000 | ||
| 2023-03-21 | 2023-03-17 | 2.220 | 8,000 | -5,000 | 0.00% | 17,760 |
| 2023-03-20 | 2023-03-16 | 2.110 | 13,000 | +13,000 | 0.00% | 27,430 |
| 2023-03-17 | 2023-03-15 | 2.300 | 0 | -8,500 | ||
| 2023-03-16 | 2023-03-14 | 2.290 | 8,500 | -9,500 | 0.00% | 19,465 |
| 2023-03-15 | 2023-03-13 | 2.340 | 18,000 | -11,000 | 0.01% | 42,120 |
| 2023-03-14 | 2023-03-10 | 2.320 | 29,000 | +29,000 | 0.01% | 67,280 |
| 2023-03-08 | 2023-03-06 | 2.620 | 0 | -2,500 | ||
| 2023-03-07 | 2023-03-03 | 2.680 | 2,500 | -5,500 | 0.00% | 6,700 |
| 2023-03-06 | 2023-03-02 | 2.660 | 8,000 | -4,500 | 0.00% | 21,280 |
| 2023-03-03 | 2023-03-01 | 2.720 | 12,500 | +12,500 | 0.00% | 34,000 |
| 2023-02-28 | 2023-02-24 | 2.710 | 0 | -9,000 | ||
| 2023-02-27 | 2023-02-23 | 2.740 | 9,000 | -22,000 | 0.00% | 24,660 |
| 2023-02-24 | 2023-02-22 | 2.730 | 31,000 | -18,000 | 0.01% | 84,630 |
| 2023-02-23 | 2023-02-21 | 2.750 | 49,000 | +49,000 | 0.02% | 134,750 |
| 2023-02-14 | 2023-02-10 | 2.650 | 0 | -9,000 | ||
| 2023-02-13 | 2023-02-09 | 2.690 | 9,000 | -14,000 | 0.00% | 24,210 |
| 2023-02-10 | 2023-02-08 | 2.650 | 23,000 | -1,000 | 0.01% | 60,950 |
| 2023-02-09 | 2023-02-07 | 2.740 | 24,000 | +12,000 | 0.01% | 65,760 |
| 2023-02-08 | 2023-02-06 | 2.570 | 12,000 | -6,500 | 0.00% | 30,840 |
| 2023-02-07 | 2023-02-03 | 2.820 | 18,500 | +18,500 | 0.01% | 52,170 |
| 2023-02-06 | 2023-02-02 | 2.780 | 0 | -3,000 | ||
| 2023-02-03 | 2023-02-01 | 2.840 | 3,000 | -9,500 | 0.00% | 8,520 |
| 2023-02-02 | 2023-01-31 | 2.720 | 12,500 | -8,000 | 0.00% | 34,000 |
| 2023-02-01 | 2023-01-30 | 2.770 | 20,500 | +20,500 | 0.01% | 56,785 |
| 2022-12-14 | 2022-12-12 | 3.250 | 0 | -3,500 | ||
| 2022-12-13 | 2022-12-09 | 3.340 | 3,500 | +3,500 | 0.00% | 11,690 |
| 2022-12-05 | 2022-12-01 | 3.390 | 0 | -4,000 | ||
| 2022-12-02 | 2022-11-30 | 3.440 | 4,000 | +4,000 | 0.00% | 13,760 |
| 2022-11-25 | 2022-11-23 | 3.540 | 0 | -1,000 | ||
| 2022-11-24 | 2022-11-22 | 3.460 | 1,000 | +1,000 | 0.00% | 3,460 |
| 2022-11-21 | 2022-11-17 | 3.640 | 0 | -2,000 | ||
| 2022-11-18 | 2022-11-16 | 3.640 | 2,000 | +2,000 | 0.00% | 7,280 |
| 2022-11-17 | 2022-11-15 | 3.530 | 0 | -5,000 | ||
| 2022-11-16 | 2022-11-14 | 3.520 | 5,000 | +2,000 | 0.00% | 17,600 |
| 2022-11-15 | 2022-11-11 | 4.110 | 3,000 | +2,000 | 0.00% | 12,330 |
| 2022-11-14 | 2022-11-10 | 4.090 | 1,000 | -1,000 | 0.00% | 4,090 |
| 2022-11-11 | 2022-11-09 | 4.000 | 2,000 | +1,000 | 0.00% | 8,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 1,000 | +1,000 | 0.00% | 3,950 |
| 2022-11-09 | 2022-11-07 | 4.230 | 0 | -6,500 | ||
| 2022-11-08 | 2022-11-04 | 4.110 | 6,500 | +5,500 | 0.00% | 26,715 |
| 2022-11-07 | 2022-11-03 | 4.100 | 1,000 | +1,000 | 0.00% | 4,100 |
| 2022-11-03 | 2022-11-01 | 4.140 | 0 | -1,000 | ||
| 2022-11-02 | 2022-10-31 | 3.520 | 1,000 | +1,000 | 0.00% | 3,520 |
| 2022-10-24 | 2022-10-20 | 3.600 | 0 | -500 | ||
| 2022-10-21 | 2022-10-19 | 3.750 | 500 | +500 | 0.00% | 1,875 |
| 2022-09-19 | 2022-09-15 | 4.080 | 0 | -500 | ||
| 2022-09-16 | 2022-09-14 | 4.190 | 500 | -1,000 | 0.00% | 2,095 |
| 2022-09-15 | 2022-09-13 | 4.170 | 1,500 | +1,500 | 0.00% | 6,255 |
| 2022-09-14 | 2022-09-09 | 3.620 | 0 | -2,000 | ||
| 2022-09-13 | 2022-09-08 | 3.550 | 2,000 | +2,000 | 0.00% | 7,100 |
| 2022-08-15 | 2022-08-11 | 4.400 | 0 | -2,000 | ||
| 2022-08-12 | 2022-08-10 | 4.180 | 2,000 | +2,000 | 0.00% | 8,360 |
| 2022-08-05 | 2022-08-03 | 3.840 | 0 | -2,000 | ||
| 2022-08-04 | 2022-08-02 | 4.030 | 2,000 | +2,000 | 0.00% | 8,060 |
| 2022-08-03 | 2022-08-01 | 4.180 | 0 | -500 | ||
| 2022-08-02 | 2022-07-29 | 4.180 | 500 | -3,000 | 0.00% | 2,090 |
| 2022-08-01 | 2022-07-28 | 4.350 | 3,500 | -2,500 | 0.00% | 15,225 |
| 2022-07-29 | 2022-07-27 | 4.220 | 6,000 | +5,000 | 0.00% | 25,320 |
| 2022-07-28 | 2022-07-26 | 4.340 | 1,000 | +1,000 | 0.00% | 4,340 |
| 2022-07-26 | 2022-07-22 | 4.360 | 0 | -500 | ||
| 2022-07-25 | 2022-07-21 | 4.330 | 500 | +500 | 0.00% | 2,165 |
| 2022-07-22 | 2022-07-20 | 4.450 | 0 | -2,000 | ||
| 2022-07-21 | 2022-07-19 | 4.310 | 2,000 | +1,500 | 0.00% | 8,620 |
| 2022-07-20 | 2022-07-18 | 4.120 | 500 | +500 | 0.00% | 2,060 |
| 2022-07-12 | 2022-07-08 | 4.870 | 0 | -1,000 | ||
| 2022-07-11 | 2022-07-07 | 6.490 | 1,000 | +1,000 | 0.00% | 6,490 |
| 2022-07-07 | 2022-07-05 | 3.680 | 0 | -1,000 | ||
| 2022-07-06 | 2022-07-04 | 3.650 | 1,000 | +1,000 | 0.00% | 3,650 |
| 2022-06-28 | 2022-06-24 | 4.010 | 0 | -500 | ||
| 2022-06-27 | 2022-06-23 | 4.000 | 500 | +500 | 0.00% | 2,000 |
| 2022-06-23 | 2022-06-21 | 4.070 | 0 | -1,500 | ||
| 2022-06-22 | 2022-06-20 | 4.050 | 1,500 | +1,500 | 0.00% | 6,075 |
| 2022-06-17 | 2022-06-15 | 3.950 | 0 | -1,500 | ||
| 2022-06-16 | 2022-06-14 | 3.930 | 1,500 | +1,500 | 0.00% | 5,895 |
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | -500 | ||
| 2022-06-09 | 2022-06-07 | 4.220 | 500 | -1,000 | 0.00% | 2,110 |
| 2022-06-08 | 2022-06-06 | 4.130 | 1,500 | +1,500 | 0.00% | 6,195 |
| 2022-05-26 | 2022-05-24 | 3.820 | 0 | -500 | ||
| 2022-05-25 | 2022-05-23 | 4.070 | 500 | -1,000 | 0.00% | 2,035 |
| 2022-05-24 | 2022-05-20 | 4.190 | 1,500 | +500 | 0.00% | 6,285 |
| 2022-05-23 | 2022-05-19 | 4.050 | 1,000 | +1,000 | 0.00% | 4,050 |
| 2022-05-20 | 2022-05-18 | 4.130 | 0 | -1,000 | ||
| 2022-05-19 | 2022-05-17 | 4.160 | 1,000 | +1,000 | 0.00% | 4,160 |
| 2022-05-04 | 2022-04-29 | 5.500 | 0 | -2,000 | ||
| 2022-05-03 | 2022-04-28 | 5.430 | 2,000 | +2,000 | 0.00% | 10,860 |
| 2022-03-21 | 2022-03-17 | 5.420 | 0 | -4,000 | ||
| 2022-03-18 | 2022-03-16 | 5.560 | 4,000 | +4,000 | 0.00% | 22,240 |
| 2022-03-09 | 2022-03-07 | 6.710 | 0 | -4,000 | ||
| 2022-03-08 | 2022-03-04 | 6.990 | 4,000 | +4,000 | 0.00% | 27,960 |
| 2022-02-18 | 2022-02-16 | 7.620 | 0 | -500 | ||
| 2022-02-17 | 2022-02-15 | 7.500 | 500 | -2,500 | 0.00% | 3,750 |
| 2022-02-16 | 2022-02-14 | 7.530 | 3,000 | -1,000 | 0.00% | 22,590 |
| 2022-02-15 | 2022-02-11 | 7.780 | 4,000 | +4,000 | 0.00% | 31,120 |
| 2022-02-11 | 2022-02-09 | 8.090 | 0 | -2,000 | ||
| 2022-02-10 | 2022-02-08 | 7.670 | 2,000 | +1,000 | 0.00% | 15,340 |
| 2022-02-09 | 2022-02-07 | 7.550 | 1,000 | -4,500 | 0.00% | 7,550 |
| 2022-02-08 | 2022-02-04 | 7.400 | 5,500 | +3,500 | 0.00% | 40,700 |
| 2022-02-07 | 2022-01-31 | 7.300 | 2,000 | +2,000 | 0.00% | 14,600 |
| 2022-01-12 | 2022-01-10 | 7.680 | 0 | -3,000 | ||
| 2022-01-11 | 2022-01-07 | 7.590 | 3,000 | -3,500 | 0.00% | 22,770 |
| 2022-01-10 | 2022-01-06 | 7.530 | 6,500 | +6,500 | 0.00% | 48,945 |
| 2021-12-30 | 2021-12-28 | 8.270 | 0 | -13,500 | ||
| 2021-12-29 | 2021-12-24 | 7.560 | 13,500 | -24,000 | 0.00% | 102,060 |
| 2021-12-28 | 2021-12-22 | 7.380 | 37,500 | +30,000 | 0.01% | 276,750 |
| 2021-12-22 | 2021-12-20 | 8.730 | 7,500 | -1,000 | 0.00% | 65,475 |
| 2021-12-21 | 2021-12-17 | 8.010 | 8,500 | +6,000 | 0.00% | 68,085 |
| 2021-12-20 | 2021-12-16 | 8.950 | 2,500 | -2,500 | 0.00% | 22,375 |
| 2021-12-17 | 2021-12-15 | 9.060 | 5,000 | -3,500 | 0.00% | 45,300 |
| 2021-12-16 | 2021-12-14 | 10.700 | 8,500 | -11,000 | 0.00% | 90,950 |
| 2021-12-15 | 2021-12-13 | 6.910 | 19,500 | -12,000 | 0.01% | 134,745 |
| 2021-12-14 | 2021-12-10 | 7.220 | 31,500 | +23,000 | 0.01% | 227,430 |
| 2021-12-13 | 2021-12-09 | 7.240 | 8,500 | +2,500 | 0.00% | 61,540 |
| 2021-12-10 | 2021-12-08 | 7.130 | 6,000 | -17,000 | 0.00% | 42,780 |
| 2021-12-09 | 2021-12-07 | 7.310 | 23,000 | -14,500 | 0.01% | 168,130 |
| 2021-12-08 | 2021-12-06 | 7.230 | 37,500 | -1,500 | 0.01% | 271,125 |
| 2021-12-07 | 2021-12-03 | 8.000 | 39,000 | +16,500 | 0.01% | 312,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 22,500 | -11,000 | 0.01% | 174,825 |
| 2021-12-03 | 2021-12-01 | 8.000 | 33,500 | -6,000 | 0.01% | 268,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 39,500 | +29,500 | 0.01% | 296,645 |
| 2021-12-01 | 2021-11-29 | 8.200 | 10,000 | +9,500 | 0.00% | 82,000 |
| 2021-11-30 | 2021-11-26 | 8.680 | 500 | -17,000 | 0.00% | 4,340 |
| 2021-11-29 | 2021-11-25 | 8.300 | 17,500 | -7,000 | 0.01% | 145,250 |
| 2021-11-26 | 2021-11-24 | 8.390 | 24,500 | -500 | 0.01% | 205,555 |
| 2021-11-25 | 2021-11-23 | 8.460 | 25,000 | +12,500 | 0.01% | 211,500 |
| 2021-11-24 | 2021-11-22 | 8.610 | 12,500 | -26,500 | 0.00% | 107,625 |
| 2021-11-23 | 2021-11-19 | 8.450 | 39,000 | -26,500 | 0.01% | 329,550 |
| 2021-11-22 | 2021-11-18 | 8.750 | 65,500 | -13,500 | 0.02% | 573,125 |
| 2021-11-19 | 2021-11-17 | 8.780 | 79,000 | +5,500 | 0.03% | 693,620 |
| 2021-11-18 | 2021-11-16 | 8.810 | 73,500 | +55,500 | 0.02% | 647,535 |
| 2021-11-17 | 2021-11-15 | 9.060 | 18,000 | +14,500 | 0.01% | 163,080 |
| 2021-11-16 | 2021-11-12 | 9.100 | 3,500 | -4,000 | 0.00% | 31,850 |
| 2021-11-15 | 2021-11-11 | 9.230 | 7,500 | +6,000 | 0.00% | 69,225 |
| 2021-11-12 | 2021-11-10 | 9.320 | 1,500 | -1,500 | 0.00% | 13,980 |
| 2021-11-11 | 2021-11-09 | 9.690 | 3,000 | -3,000 | 0.00% | 29,070 |
| 2021-11-10 | 2021-11-08 | 9.430 | 6,000 | -6,000 | 0.00% | 56,580 |
| 2021-11-09 | 2021-11-05 | 9.330 | 12,000 | -500 | 0.00% | 111,960 |
| 2021-11-08 | 2021-11-04 | 9.210 | 12,500 | -3,000 | 0.00% | 115,125 |
| 2021-11-05 | 2021-11-03 | 9.460 | 15,500 | +5,500 | 0.01% | 146,630 |
| 2021-11-04 | 2021-11-02 | 9.460 | 10,000 | -10,500 | 0.00% | 94,600 |
| 2021-11-03 | 2021-11-01 | 9.500 | 20,500 | -5,000 | 0.01% | 194,750 |
| 2021-11-02 | 2021-10-29 | 9.910 | 25,500 | +25,500 | 0.01% | 252,705 |
| 2021-10-29 | 2021-10-27 | 10.220 | 0 | -4,500 | ||
| 2021-10-28 | 2021-10-26 | 10.480 | 4,500 | -2,000 | 0.00% | 47,160 |
| 2021-10-27 | 2021-10-25 | 10.480 | 6,500 | -8,000 | 0.00% | 68,120 |
| 2021-10-26 | 2021-10-22 | 10.600 | 14,500 | +11,500 | 0.00% | 153,700 |
| 2021-10-25 | 2021-10-21 | 11.380 | 3,000 | -4,500 | 0.00% | 34,140 |
| 2021-10-22 | 2021-10-20 | 11.080 | 7,500 | -7,500 | 0.00% | 83,100 |
| 2021-10-21 | 2021-10-19 | 10.620 | 15,000 | -16,000 | 0.00% | 159,300 |
| 2021-10-20 | 2021-10-18 | 10.360 | 31,000 | -16,500 | 0.01% | 321,160 |
| 2021-10-19 | 2021-10-15 | 10.600 | 47,500 | +33,500 | 0.02% | 503,500 |
| 2021-10-18 | 2021-10-12 | 10.180 | 14,000 | -18,000 | 0.00% | 142,520 |
| 2021-10-15 | 2021-10-11 | 10.180 | 32,000 | +24,500 | 0.01% | 325,760 |
| 2021-10-12 | 2021-10-08 | 10.140 | 7,500 | +7,500 | 0.00% | 76,050 |
| 2021-10-05 | 2021-09-30 | 8.150 | 0 | -9,000 | ||
| 2021-10-04 | 2021-09-29 | 8.000 | 9,000 | +4,000 | 0.00% | 72,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 5,000 | +500 | 0.00% | 39,500 |
| 2021-09-27 | 2021-09-23 | 11.700 | 4,500 | +2,000 | 0.00% | 52,650 |
| 2021-09-24 | 2021-09-21 | 11.300 | 2,500 | -5,500 | 0.00% | 28,250 |
| 2021-09-23 | 2021-09-20 | 11.060 | 8,000 | +7,000 | 0.00% | 88,480 |
| 2021-09-21 | 2021-09-17 | 11.500 | 1,000 | +1,000 | 0.00% | 11,500 |
| 2021-09-16 | 2021-09-14 | 12.200 | 0 | -1,000 | ||
| 2021-09-15 | 2021-09-13 | 12.140 | 1,000 | -1,000 | 0.00% | 12,140 |
| 2021-09-14 | 2021-09-10 | 12.800 | 2,000 | -5,000 | 0.00% | 25,600 |
| 2021-09-13 | 2021-09-09 | 12.860 | 7,000 | +2,000 | 0.00% | 90,020 |
| 2021-09-10 | 2021-09-08 | 12.860 | 5,000 | +5,000 | 0.00% | 64,300 |
| 2021-09-09 | 2021-09-07 | 14.100 | 0 | -5,500 | ||
| 2021-09-08 | 2021-09-06 | 13.500 | 5,500 | +5,500 | 0.00% | 74,250 |
| 2021-09-02 | 2021-08-31 | 12.120 | 0 | -4,500 | ||
| 2021-09-01 | 2021-08-30 | 12.680 | 4,500 | +4,500 | 0.00% | 57,060 |
| 2021-08-30 | 2021-08-26 | 10.580 | 0 | -4,000 | ||
| 2021-08-27 | 2021-08-25 | 10.500 | 4,000 | -2,000 | 0.00% | 42,000 |
| 2021-08-26 | 2021-08-24 | 10.880 | 6,000 | -16,000 | 0.00% | 65,280 |
| 2021-08-25 | 2021-08-23 | 11.200 | 22,000 | +22,000 | 0.01% | 246,400 |
| 2021-08-19 | 2021-08-17 | 10.920 | 0 | -15,000 | ||
| 2021-08-18 | 2021-08-16 | 12.100 | 15,000 | -5,500 | 0.00% | 181,500 |
| 2021-08-17 | 2021-08-13 | 12.020 | 20,500 | +9,000 | 0.01% | 246,410 |
| 2021-08-16 | 2021-08-12 | 12.220 | 11,500 | +10,500 | 0.00% | 140,530 |
| 2021-08-13 | 2021-08-11 | 12.360 | 1,000 | +1,000 | 0.00% | 12,360 |
| 2021-08-10 | 2021-08-06 | 10.620 | 0 | -500 | ||
| 2021-08-09 | 2021-08-05 | 9.980 | 500 | -2,000 | 0.00% | 4,990 |
| 2021-08-06 | 2021-08-04 | 10.100 | 2,500 | -2,000 | 0.00% | 25,250 |
| 2021-08-05 | 2021-08-03 | 10.100 | 4,500 | -3,000 | 0.00% | 45,450 |
| 2021-08-04 | 2021-08-02 | 10.760 | 7,500 | -5,000 | 0.00% | 80,700 |
| 2021-08-03 | 2021-07-30 | 10.500 | 12,500 | -5,000 | 0.00% | 131,250 |
| 2021-08-02 | 2021-07-29 | 10.400 | 17,500 | -8,500 | 0.01% | 182,000 |
| 2021-07-30 | 2021-07-28 | 8.930 | 26,000 | +3,500 | 0.01% | 232,180 |
| 2021-07-29 | 2021-07-27 | 9.000 | 22,500 | -500 | 0.01% | 202,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 23,000 | +1,500 | 0.01% | 264,960 |
| 2021-07-27 | 2021-07-23 | 10.520 | 21,500 | -3,500 | 0.01% | 226,180 |
| 2021-07-26 | 2021-07-22 | 11.140 | 25,000 | -40,000 | 0.01% | 278,500 |
| 2021-07-23 | 2021-07-21 | 10.620 | 65,000 | -10,500 | 0.02% | 690,300 |
| 2021-07-22 | 2021-07-20 | 10.320 | 75,500 | +25,000 | 0.02% | 779,160 |
| 2021-07-21 | 2021-07-19 | 11.200 | 50,500 | +45,500 | 0.02% | 565,600 |
| 2021-07-20 | 2021-07-16 | 10.920 | 5,000 | -10,000 | 0.00% | 54,600 |
| 2021-07-19 | 2021-07-15 | 11.460 | 15,000 | +7,000 | 0.00% | 171,900 |
| 2021-07-16 | 2021-07-14 | 12.460 | 8,000 | -6,000 | 0.00% | 99,680 |
| 2021-07-15 | 2021-07-13 | 13.020 | 14,000 | -13,500 | 0.00% | 182,280 |
| 2021-07-14 | 2021-07-12 | 13.180 | 27,500 | -17,000 | 0.01% | 362,450 |
| 2021-07-13 | 2021-07-09 | 12.900 | 44,500 | -1,500 | 0.01% | 574,050 |
| 2021-07-12 | 2021-07-08 | 13.060 | 46,000 | -6,500 | 0.01% | 600,760 |
| 2021-07-09 | 2021-07-07 | 13.540 | 52,500 | -26,000 | 0.02% | 710,850 |
| 2021-07-08 | 2021-07-06 | 13.560 | 78,500 | -23,000 | 0.03% | 1,064,460 |
| 2021-07-07 | 2021-07-05 | 13.360 | 101,500 | +35,000 | 0.03% | 1,356,040 |
| 2021-07-06 | 2021-07-02 | 13.780 | 66,500 | +11,500 | 0.02% | 916,370 |
| 2021-07-05 | 2021-06-30 | 13.980 | 55,000 | -80,000 | 0.02% | 768,900 |
| 2021-07-02 | 2021-06-29 | 13.900 | 135,000 | +97,500 | 0.04% | 1,876,500 |
| 2021-06-30 | 2021-06-28 | 13.820 | 37,500 | -12,500 | 0.01% | 518,250 |
| 2021-06-29 | 2021-06-25 | 13.980 | 50,000 | -1,500 | 0.02% | 699,000 |
| 2021-06-28 | 2021-06-24 | 13.300 | 51,500 | +41,500 | 0.02% | 684,950 |
| 2021-06-25 | 2021-06-23 | 13.400 | 10,000 | +10,000 | 0.00% | 134,000 |
| 2021-06-23 | 2021-06-21 | 16.660 | 0 | -12,500 | ||
| 2021-06-22 | 2021-06-18 | 13.360 | 12,500 | -13,500 | 0.00% | 167,000 |
| 2021-06-21 | 2021-06-17 | 12.920 | 26,000 | -13,000 | 0.01% | 335,920 |
| 2021-06-18 | 2021-06-16 | 13.600 | 39,000 | -5,500 | 0.01% | 530,400 |
| 2021-06-17 | 2021-06-15 | 14.120 | 44,500 | +38,500 | 0.01% | 628,340 |
| 2021-06-16 | 2021-06-11 | 13.500 | 6,000 | -3,000 | 0.00% | 81,000 |
| 2021-06-15 | 2021-06-10 | 13.260 | 9,000 | +3,500 | 0.00% | 119,340 |
| 2021-06-11 | 2021-06-09 | 13.740 | 5,500 | -11,000 | 0.00% | 75,570 |
| 2021-06-10 | 2021-06-08 | 13.600 | 16,500 | +11,500 | 0.01% | 224,400 |
| 2021-06-09 | 2021-06-07 | 13.820 | 5,000 | -3,000 | 0.00% | 69,100 |
| 2021-06-08 | 2021-06-04 | 14.260 | 8,000 | +3,000 | 0.00% | 114,080 |
| 2021-06-04 | 2021-06-02 | 14.760 | 5,000 | -47,000 | 0.00% | 73,800 |
| 2021-06-03 | 2021-06-01 | 14.720 | 52,000 | +35,500 | 0.02% | 765,440 |
| 2021-06-02 | 2021-05-31 | 15.200 | 16,500 | -24,500 | 0.01% | 250,800 |
| 2021-06-01 | 2021-05-28 | 15.600 | 41,000 | -65,000 | 0.01% | 639,600 |
| 2021-05-28 | 2021-05-26 | 15.800 | 106,000 | -30,000 | 0.03% | 1,674,800 |
| 2021-05-27 | 2021-05-25 | 16.300 | 136,000 | -31,000 | 0.04% | 2,216,800 |
| 2021-05-26 | 2021-05-24 | 14.660 | 167,000 | +150,000 | 0.05% | 2,448,220 |
| 2021-05-25 | 2021-05-21 | 18.800 | 17,000 | -25,500 | 0.01% | 319,600 |
| 2021-05-24 | 2021-05-20 | 19.520 | 42,500 | -14,500 | 0.01% | 829,600 |
| 2021-05-21 | 2021-05-18 | 20.400 | 57,000 | -7,500 | 0.02% | 1,162,800 |
| 2021-05-20 | 2021-05-17 | 19.320 | 64,500 | +7,500 | 0.02% | 1,246,140 |
| 2021-05-18 | 2021-05-14 | 20.300 | 57,000 | -11,000 | 0.02% | 1,157,100 |
| 2021-05-17 | 2021-05-13 | 20.950 | 68,000 | +39,000 | 0.02% | 1,424,600 |
| 2021-05-14 | 2021-05-12 | 22.250 | 29,000 | -1,500 | 0.01% | 645,250 |
| 2021-05-13 | 2021-05-11 | 22.800 | 30,500 | +27,000 | 0.01% | 695,400 |
| 2021-05-12 | 2021-05-10 | 23.300 | 3,500 | -500 | 0.00% | 81,550 |
| 2021-05-11 | 2021-05-07 | 22.600 | 4,000 | -500 | 0.00% | 90,400 |
| 2021-05-07 | 2021-05-05 | 23.900 | 4,500 | -9,500 | 0.00% | 107,550 |
| 2021-05-06 | 2021-05-04 | 23.900 | 14,000 | +13,000 | 0.00% | 334,600 |
| 2021-05-05 | 2021-05-03 | 24.550 | 1,000 | -11,000 | 0.00% | 24,550 |
| 2021-05-04 | 2021-04-30 | 23.600 | 12,000 | +12,000 | 0.00% | 283,200 |
| 2021-05-03 | 2021-04-29 | 23.900 | 0 | -1,000 | ||
| 2021-04-30 | 2021-04-28 | 24.400 | 1,000 | -3,500 | 0.00% | 24,400 |
| 2021-04-29 | 2021-04-27 | 23.500 | 4,500 | -13,000 | 0.00% | 105,750 |
| 2021-04-28 | 2021-04-26 | 21.300 | 17,500 | -14,500 | 0.01% | 372,750 |
| 2021-04-27 | 2021-04-23 | 20.700 | 32,000 | -8,000 | 0.01% | 662,400 |
| 2021-04-26 | 2021-04-22 | 21.900 | 40,000 | -44,000 | 0.01% | 876,000 |
| 2021-04-23 | 2021-04-21 | 21.500 | 84,000 | -10,000 | 0.03% | 1,806,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 94,000 | -30,000 | 0.03% | 1,945,800 |
| 2021-04-21 | 2021-04-19 | 22.500 | 124,000 | -48,000 | 0.04% | 2,790,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 172,000 | +40,000 | 0.06% | 4,162,400 |
| 2021-04-19 | 2021-04-15 | 26.500 | 132,000 | +124,000 | 0.04% | 3,498,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 8,000 | -122,000 | 0.00% | 216,800 |
| 2021-04-15 | 2021-04-13 | 23.300 | 130,000 | +64,000 | 0.04% | 3,029,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 66,000 | +66,000 | 0.02% | 1,653,300 |
| 2021-04-01 | 2021-03-30 | 19.680 | 0 | -4,000 | ||
| 2021-03-31 | 2021-03-29 | 18.660 | 4,000 | -6,000 | 0.00% | 74,640 |
| 2021-03-30 | 2021-03-26 | 19.100 | 10,000 | -18,000 | 0.00% | 191,000 |
| 2021-03-29 | 2021-03-25 | 18.000 | 28,000 | -10,000 | 0.01% | 504,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 38,000 | +36,000 | 0.01% | 724,280 |
| 2021-03-25 | 2021-03-23 | 19.500 | 2,000 | +2,000 | 0.00% | 39,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 0 | -30,000 | ||
| 2021-03-22 | 2021-03-18 | 20.850 | 30,000 | -62,000 | 0.01% | 625,500 |
| 2021-03-19 | 2021-03-17 | 20.300 | 92,000 | -12,000 | 0.03% | 1,867,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 104,000 | -20,000 | 0.03% | 2,137,200 |
| 2021-03-17 | 2021-03-15 | 20.600 | 124,000 | +94,000 | 0.04% | 2,554,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 30,000 | -10,000 | 0.01% | 657,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 40,000 | +40,000 | 0.01% | 892,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 0 | -8,000 | ||
| 2021-03-11 | 2021-03-09 | 21.500 | 8,000 | +8,000 | 0.00% | 172,000 |
| 2021-03-08 | 2021-03-04 | 22.950 | 0 | -10,000 | ||
| 2021-03-05 | 2021-03-03 | 22.100 | 10,000 | -10,000 | 0.00% | 221,000 |
| 2021-03-04 | 2021-03-02 | 20.850 | 20,000 | +20,000 | 0.01% | 417,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 0 | -10,000 | ||
| 2021-02-26 | 2021-02-24 | 21.100 | 10,000 | -10,000 | 0.00% | 211,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 20,000 | -8,000 | 0.01% | 429,000 |
| 2021-02-24 | 2021-02-22 | 25.950 | 28,000 | -10,000 | 0.01% | 726,600 |
| 2021-02-23 | 2021-02-19 | 23.000 | 38,000 | +14,000 | 0.01% | 874,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 24,000 | -8,000 | 0.01% | 600,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 32,000 | +32,000 | 0.01% | 768,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 0 | -10,000 | ||
| 2021-02-17 | 2021-02-11 | 13.740 | 10,000 | -30,000 | 0.00% | 137,400 |
| 2021-02-16 | 2021-02-09 | 15.200 | 40,000 | +40,000 | 0.01% | 608,000 |
| 2021-02-10 | 2021-02-08 | 11.800 | 0 | -42,000 | ||
| 2021-02-09 | 2021-02-05 | 10.020 | 42,000 | +42,000 | 0.01% | 420,840 |
| 2021-01-28 | 2021-01-26 | 7.350 | 0 | -22,000 | ||
| 2021-01-27 | 2021-01-25 | 8.330 | 22,000 | -48,000 | 0.01% | 183,260 |
| 2021-01-26 | 2021-01-22 | 7.190 | 70,000 | +38,000 | 0.02% | 503,300 |
| 2021-01-25 | 2021-01-21 | 7.730 | 32,000 | +32,000 | 0.01% | 247,360 |
| 2021-01-20 | 2021-01-18 | 8.280 | 0 | -16,000 | ||
| 2021-01-19 | 2021-01-15 | 8.860 | 16,000 | +14,000 | 0.01% | 141,760 |
| 2021-01-18 | 2021-01-14 | 9.880 | 2,000 | -10,000 | 0.00% | 19,760 |
| 2021-01-15 | 2021-01-13 | 9.660 | 12,000 | -52,000 | 0.00% | 115,920 |
| 2021-01-13 | 2021-01-11 | 9.600 | 64,000 | +28,000 | 0.02% | 614,400 |
| 2021-01-11 | 2021-01-07 | 12.120 | 36,000 | +18,000 | 0.01% | 436,320 |
| 2021-01-08 | 2021-01-06 | 11.360 | 18,000 | +2,000 | 0.01% | 204,480 |
| 2021-01-07 | 2021-01-05 | 10.900 | 16,000 | -2,000 | 0.01% | 174,400 |
| 2021-01-06 | 2021-01-04 | 10.400 | 18,000 | +4,000 | 0.01% | 187,200 |
| 2021-01-05 | 2020-12-31 | 6.190 | 14,000 | +6,000 | 0.00% | 86,660 |
| 2021-01-04 | 2020-12-29 | 5.890 | 8,000 | -8,000 | 0.00% | 47,120 |
| 2020-12-30 | 2020-12-28 | 5.270 | 16,000 | -4,000 | 0.01% | 84,320 |
| 2020-12-29 | 2020-12-24 | 5.040 | 20,000 | +16,000 | 0.01% | 100,800 |
| 2020-12-28 | 2020-12-22 | 4.090 | 4,000 | +4,000 | 0.00% | 16,360 |
| 2020-09-30 | 2020-09-28 | 4.370 | 0 | -12,000 | ||
| 2020-09-29 | 2020-09-25 | 4.060 | 12,000 | -18,000 | 0.00% | 48,720 |
| 2020-09-28 | 2020-09-24 | 4.050 | 30,000 | -2,000 | 0.01% | 121,500 |
| 2020-09-25 | 2020-09-23 | 4.130 | 32,000 | -8,000 | 0.01% | 132,160 |
| 2020-09-23 | 2020-09-21 | 4.000 | 40,000 | -2,000 | 0.01% | 160,000 |
| 2020-09-22 | 2020-09-18 | 4.050 | 42,000 | -8,000 | 0.01% | 170,100 |
| 2020-09-21 | 2020-09-17 | 4.250 | 50,000 | -6,000 | 0.02% | 212,500 |
| 2020-09-18 | 2020-09-16 | 4.220 | 56,000 | -6,000 | 0.02% | 236,320 |
| 2020-09-17 | 2020-09-15 | 4.200 | 62,000 | -2,000 | 0.02% | 260,400 |
| 2020-09-15 | 2020-09-11 | 4.100 | 64,000 | -4,000 | 0.02% | 262,400 |
| 2020-09-14 | 2020-09-10 | 4.030 | 68,000 | -4,000 | 0.02% | 274,040 |
| 2020-09-11 | 2020-09-09 | 4.000 | 72,000 | -6,000 | 0.02% | 288,000 |
| 2020-09-10 | 2020-09-08 | 4.060 | 78,000 | -6,000 | 0.03% | 316,680 |
| 2020-09-09 | 2020-09-07 | 4.020 | 84,000 | -10,000 | 0.03% | 337,680 |
| 2020-09-08 | 2020-09-04 | 4.000 | 94,000 | -2,000 | 0.03% | 376,000 |
| 2020-09-04 | 2020-09-02 | 4.000 | 96,000 | +4,000 | 0.03% | 384,000 |
| 2020-09-03 | 2020-09-01 | 4.110 | 92,000 | +4,000 | 0.03% | 378,120 |
| 2020-09-01 | 2020-08-28 | 4.010 | 88,000 | -4,000 | 0.03% | 352,880 |
| 2020-08-31 | 2020-08-27 | 4.020 | 92,000 | -4,000 | 0.03% | 369,840 |
| 2020-08-26 | 2020-08-24 | 4.320 | 96,000 | +24,000 | 0.03% | 414,720 |
| 2020-08-24 | 2020-08-20 | 4.300 | 72,000 | +14,000 | 0.02% | 309,600 |
| 2020-08-20 | 2020-08-18 | 4.700 | 58,000 | -8,000 | 0.02% | 272,600 |
| 2020-08-18 | 2020-08-14 | 4.640 | 66,000 | +14,000 | 0.02% | 306,240 |
| 2020-08-14 | 2020-08-12 | 4.250 | 52,000 | -8,000 | 0.02% | 221,000 |
| 2020-08-13 | 2020-08-11 | 4.570 | 60,000 | +30,000 | 0.02% | 274,200 |
| 2020-08-11 | 2020-08-07 | 4.980 | 30,000 | +2,000 | 0.01% | 149,400 |
| 2020-08-10 | 2020-08-06 | 5.000 | 28,000 | -4,000 | 0.01% | 140,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 32,000 | +32,000 | 0.01% | 159,680 |
| 2020-04-16 | 2020-04-14 | 3.320 | 0 | -2,000 | ||
| 2020-04-15 | 2020-04-09 | 3.310 | 2,000 | -8,000 | 0.00% | 6,620 |
| 2020-04-14 | 2020-04-08 | 3.290 | 10,000 | +2,000 | 0.00% | 32,900 |
| 2020-04-09 | 2020-04-07 | 3.300 | 8,000 | -12,000 | 0.00% | 26,400 |
| 2020-04-06 | 2020-04-02 | 3.150 | 20,000 | +2,000 | 0.01% | 63,000 |
| 2020-04-02 | 2020-03-31 | 3.280 | 18,000 | -2,000 | 0.01% | 59,040 |
| 2020-04-01 | 2020-03-30 | 3.350 | 20,000 | -4,000 | 0.01% | 67,000 |
| 2020-03-31 | 2020-03-27 | 3.210 | 24,000 | +24,000 | 0.01% | 77,040 |
| 2020-03-19 | 2020-03-17 | 3.300 | 0 | -8,000 | ||
| 2020-03-18 | 2020-03-16 | 3.120 | 8,000 | +8,000 | 0.00% | 24,960 |
| 2020-03-16 | 2020-03-12 | 3.750 | 0 | -14,000 | ||
| 2020-03-13 | 2020-03-11 | 3.800 | 14,000 | -2,000 | 0.00% | 53,200 |
| 2020-03-12 | 2020-03-10 | 3.790 | 16,000 | -14,000 | 0.01% | 60,640 |
| 2020-03-06 | 2020-03-04 | 4.120 | 30,000 | +30,000 | 0.01% | 123,600 |
| 2020-03-05 | 2020-03-03 | 4.160 | 0 | -10,000 | ||
| 2020-03-04 | 2020-03-02 | 3.970 | 10,000 | +10,000 | 0.00% | 39,700 |
| 2020-02-25 | 2020-02-21 | 4.060 | 0 | -6,000 | ||
| 2020-02-21 | 2020-02-19 | 4.110 | 6,000 | -2,000 | 0.00% | 24,660 |
| 2020-02-20 | 2020-02-18 | 4.030 | 8,000 | -4,000 | 0.00% | 32,240 |
| 2020-02-19 | 2020-02-17 | 3.860 | 12,000 | -8,000 | 0.00% | 46,320 |
| 2020-02-14 | 2020-02-12 | 3.660 | 20,000 | +12,000 | 0.01% | 73,200 |
| 2020-02-13 | 2020-02-11 | 3.880 | 8,000 | +4,000 | 0.00% | 31,040 |
| 2020-02-12 | 2020-02-10 | 4.060 | 4,000 | -2,000 | 0.00% | 16,240 |
| 2020-02-11 | 2020-02-07 | 4.010 | 6,000 | -30,000 | 0.00% | 24,060 |
| 2020-02-10 | 2020-02-06 | 3.400 | 36,000 | -6,000 | 0.01% | 122,400 |
| 2020-02-07 | 2020-02-05 | 3.330 | 42,000 | -2,000 | 0.01% | 139,860 |
| 2020-02-06 | 2020-02-04 | 3.220 | 44,000 | +8,000 | 0.01% | 141,680 |
| 2020-02-05 | 2020-02-03 | 3.260 | 36,000 | -16,000 | 0.01% | 117,360 |
| 2020-02-04 | 2020-01-31 | 3.150 | 52,000 | -2,000 | 0.02% | 163,800 |
| 2020-01-31 | 2020-01-29 | 3.100 | 54,000 | -4,000 | 0.02% | 167,400 |
| 2020-01-30 | 2020-01-24 | 3.270 | 58,000 | -4,000 | 0.02% | 189,660 |
| 2020-01-22 | 2020-01-20 | 3.530 | 62,000 | +42,000 | 0.02% | 218,860 |
| 2020-01-21 | 2020-01-17 | 3.820 | 20,000 | +20,000 | 0.01% | 76,400 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy